russ2000_1010|TCBK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1010|TCBK|Long Name|1|1|TriCo Bancshares Total Current Assets (Quarterly) (USD)|TriCo Bancshares Cash and Short Term Investments (Quarterly) (USD)|TriCo Bancshares Inventories (Quarterly) (USD)|TriCo Bancshares Net PP&E (Quarterly) (USD)|TriCo Bancshares Goodwill and Intangibles (Quarterly) (USD)|TriCo Bancshares Total Liabilities (Quarterly) (USD)|TriCo Bancshares Total Current Liabilities (Quarterly) (USD)|TriCo Bancshares Total Long Term Liabilities (Quarterly) (USD)|TriCo Bancshares Total Deposits (Quarterly) (USD)|TriCo Bancshares Book Value (Quarterly) (USD)|TriCo Bancshares Retained Earnings (Quarterly) (USD)|TriCo Bancshares Treasury Stock (Quarterly) (USD)|TriCo Bancshares EV to Revenues|TriCo Bancshares EV to Earnings|TriCo Bancshares EV to Free Cash Flow|TriCo Bancshares EV to Assets (Quarterly)|TriCo Bancshares PS Ratio|TriCo Bancshares PE Ratio|TriCo Bancshares Price to Book Value|TriCo Bancshares PEG Ratio|TriCo Bancshares Debt to Equity Ratio|TriCo Bancshares Dividend Yield|TriCo Bancshares Shareholder Yield (TTM)|TriCo Bancshares Percent of Shares Outstanding Short|TriCo Bancshares Total Receivables (Quarterly) (USD)|TriCo Bancshares Total Payables (Quarterly) (USD)|TriCo Bancshares Total Capital Stock (Quarterly) (USD)|TriCo Bancshares Return on Invested Capital|TriCo Bancshares Quality Ratio Score|TriCo Bancshares Momentum Score|TriCo Bancshares Beta (1Y)|TriCo Bancshares Sustainable Growth Rate (TTM)|TriCo Bancshares Institutional Investor Ownership Percentage|TriCo Bancshares Average Diluted Shares Outstanding (Quarterly)|TriCo Bancshares Total Employees (Annual)|TriCo Bancshares EPS Diluted (Quarterly) (USD)|TriCo Bancshares Shares Outstanding|TriCo Bancshares Repurchase of Capital Stock (Quarterly) (USD)|TriCo Bancshares Ordinary Shares Number (Quarterly)|TriCo Bancshares Payout Ratio|TriCo Bancshares Quick Ratio (Quarterly)|TriCo Bancshares Normalized Diluted EPS (Quarterly) (USD)|TriCo Bancshares Stock Buybacks (Quarterly) (USD)|TriCo Bancshares Effective Tax Rate (TTM)|TriCo Bancshares Return on Equity|TriCo Bancshares Net Income (TTM) (USD)|TriCo Bancshares Revenue (TTM) (USD)|TriCo Bancshares Dividend Per Share (Quarterly) (USD)|TriCo Bancshares Revenue (Quarterly) (USD)|TriCo Bancshares Gross Profit (Quarterly) (USD)|TriCo Bancshares SG&A Expense (Quarterly) (USD)|TriCo Bancshares Pre-Tax Income (Quarterly) (USD)|TriCo Bancshares Net Income (Quarterly) (USD)|TriCo Bancshares Net Interest Income (Quarterly) (USD)|TriCo Bancshares Price (USD)|TriCo Bancshares Total Return Price (USD)|TriCo Bancshares Enterprise Value (USD)|TriCo Bancshares 30-Day Average Daily Volume|TriCo Bancshares 1 Year Price Returns (Daily)
russ2000_1010|TCBK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1010|TCBK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1010|TCBK||5|5|91.3162393162|91.3162393162|0|91.3162393162|91.3152173913|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|91.3162393162|0|14.1720733427|91.3148148148|14.1521126761|91.3148148148|14.1920903955|14.1720733427|14.1920903955|14.1683309558|91.3162393162|14.0966325037|91.3173076923|20.7204968944|91.3162393162|91.3162393162|91.3048780488|91.3070175439|0|32.2785234899|30.4416403785|91.3070175439|0|91.3162393162|286.942857143|91.3162393162|51.2966507177|91.3170731707|91.3162393162|91.3070175439|91.3162393162|91.3162393162|91.3125|91.3070175439|91.3070175439|91.3070175439|91.3070175439|91.3148148148|91.3162393162|0|91.3162393162|91.3162393162|91.3162393162|91.3162393162|30.0838323353|30.0838323353|14.1720733427|30.2036474164|30.234375
russ2000_1010|TCBK||6|6|117|117|0|117|92|117|117|117|117|117|117|0|709|108|710|108|708|709|708|701|117|683|104|483|117|117|82|114|0|298|317|114|0|117|35|117|209|41|117|114|117|117|112|114|114|114|114|108|117|0|117|117|117|117|334|334|709|329|320
russ2000_1010|TCBK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1010|TCBK|199103|199103|199103|33.5|29.8||10||330.7|5.6|325.2|323.7|28.1|-1.4||||||||||0.0534||||3.7|5.6||||||||7.72||0.0298|7.72||7.72||5.9821|0.0298|||||||5.4||1.6|1.7|1|4.5|||||
russ2000_1010|TCBK|199106|199106|199106|23|19.5||9.9||322.8|4.2|318.6|317.2|29|-0.5||||||||||0.0483||||3.5|4.2||||||||7.72||0.0321|7.72||7.72||5.4762|0.0321|||||||5.8||1.8|2.1|1.3|4.7|||||
russ2000_1010|TCBK|199109|199109|199109|39.4|36.2||10||333.5|4.3|329.2|327.9|29.7|0.1||||||||||0.0438||||3.2|4.3||||||||7.72||0.025|7.72||7.72||9.1628|0.025|||||||6.1||1.9|1.8|1.1|4.8|||||
russ2000_1010|TCBK|199112|199112|199112|31.6|28.3||9.9||354.1|2.3|349.7|348.4|30.4|0.5||||||||||0.0428||||3.3|2.3||13.6919||||8.5324||7.8||0.0769|7.8||7.8|40.4762|13.7391|0.0769||39.1304|14.3345|4.2|23.1||5.8||2|1.3|0.8|4.7|||||
russ2000_1010|TCBK|199203|199203|199203|26|22.3||9.7||375.7|4.2|371.6|370.4|31|-2.8||||||||||0.0387||||3.7|4.2||14.2027||||9.1093||8.96||0.0202|8.96||8.96|38.6364|6.1905|0.0202||38.0282|14.8448|4.4|23.5||5.8||1.8|1.9|1.2|4.8|||||
russ2000_1010|TCBK|199206|199206|199206|28.8|25||9.7||404.7|6.1|398.6|397.5|29.3|-1.9||||||||||0.0375||||3.8|6.1||14.4509||||9.0361||8.96||0.031|8.96||8.96|40|4.7213|0.031|2.7|39.1892|15.0602|4.5|24.3||6.6||1.9|2.4|1.4|5.3|||||
russ2000_1010|TCBK|199209|199209|199209|27.6|23.6||10.3||395.6|2.9|392.6|391.5|30.5|-0.7||||||||||0.0361||||4|2.9||15.9337||||10.603||8.96||0.0381|8.96||8.96|36|9.5172|0.0381|0|39.759|16.5673|5|25.8||7.6||1.9|2.7|1.6|5.8|||||
russ2000_1010|TCBK|199212|199212|199212|28.7|24.6||10.4||403.1|0.8|400.2|399.2|31.4|0.1||||||||||0.0318||||4.1|0.8||17.0562||||12.4509||8.96|260|0.1116|8.96||8.96|29.6296|35.875|0.1116|0|40|17.6933|5.4|26.5||6.5||2|2|1.2|5.9|||||
russ2000_1010|TCBK|199303|199303|199303|28.1|24.2||10.3||420.1|12.5|407.6|406.6|32.8|1.5||||||||||0.0305||||3.9|12.5||18.7032||||14.1935||11.21||0.0429|11.21||11.21|26.6667|2.248|0.0429||40.5941|19.3548|6|28.4||7.7||2.1|3|1.8|5.8|||||
russ2000_1010|TCBK|199304|199303|199303|||||||||||||0.9687||1.8341||1.6989|22.6667|1.7316|0.4512|||||||||||||||||||||||||||||||||||5.3333|2.2863|33.5973||
russ2000_1010|TCBK|199305|199303|199303|||||||||||||0.9217||1.7452||1.7212|22.965|1.7544|0.4394||||0.0001|||||||||||||||||||||||||||||||5.4667|2.3435|34.3447||
russ2000_1010|TCBK|199306|199306|199306|25.4|21.9||14.3||466.1|10.3|410.3|404.4|41.9|-3.2||0.9687|5.764|1.8341|0.0715|1.5978|21.3186|1.6286|0.4512|0.1408|||0.0001|3.5|3.8||17.8977||||14.4665||11.21||0.036|11.21||11.21|23.8095|2.466|-0.0068|-7.8|40.566|18.9873|6.3|29.9|0.0238|8.1||1.9|2.9|1.7|6|4.6667|2.0104|30.2194|12137.5|
russ2000_1010|TCBK|199307|199306|199306|||||||||||||1.3145||4.7353||1.619|20.9999|1.2842|0.438||||0.0001|||||||||||||||||||||||||||||||4.8|2.0678|37.808|18450|
russ2000_1010|TCBK|199308|199306|199306|||||||||||||1.2645||4.5552||1.7089|22.1666|1.3555|0.4262||||0.0166|||||||||||||||||||||||||||||||5.0667|2.1827|40.7973|9137.5|
russ2000_1010|TCBK|199309|199309|199309|36.1|32.2||12.7||471.1|8.2|462.8|427.6|40.9|-2.1|||6.5802||0.0797|1.7089|22.1666|1.3555||0.8606|||0.0001|3.9|8.2||13.9829||||12.9577||11.24||0.032|11.24||11.24|25.8065|4.4024|0.0213|2.2|41.5094|17.4648|6.2|29.7|0.0267|7.4||1.8|2.7|1.5|6.2|5.0667|2.1945|40.7973|4487.5|
russ2000_1010|TCBK|199310|199309|199309|||||||||||||2.3213||7.1814||1.8655|23.3738|1.429|0.7793||||0.0001|||||||||||||||||||||||||||||||5.8667|2.541|61.448|21600|
russ2000_1010|TCBK|199311|199309|199309|||||||||||||2.1194||6.5569||1.8894|23.6735|1.4474|0.7084||||0.0141|||||||||||||||||||||||||||||||5.2667|2.2812|62.1973|15412.5|
russ2000_1010|TCBK|199312|199312|199312|37.3|33.9||13.2||474.5|1.5|469.3|462.2|41.8|-1.3||1.4497|7.0383|4.0405|0.0845|2.009|25.1718|1.539|7.7103|0.1699|||0.0156|3.4|1.5||12.9707||||11.9174||11.24|276|0.0979|11.24||11.24|27.4194|24.8667|0.1192|0|41.5094|16.4195|6.2|30.1|0.0267|6.9||2.1|2|1.2|6.2|6.2667|2.7279|65.944|18050|
russ2000_1010|TCBK|199401|199312|199312|||||||||||||1.3004||3.6242||1.9392|24.9127|1.3983|7.2182||||0.0001|||||||||||||||||||||||||||||||5.8667|2.5538|31.648|26512.5|
russ2000_1010|TCBK|199402|199312|199312|||||||||||||1.2755||3.5548||2.0884|26.829|1.5058|7.1362||||0.0264|||||||||||||||||||||||||||||||5.2|2.2636|36.144|23550|
russ2000_1010|TCBK|199403|199403|199403|34.4|30.7||13.1||485.7|12.7|473.1|456.6|41.1|-0.5||1.0016|12.0129|2.7916|0.1277|1.8646|23.9545|1.3445|6.2339|0.5961|||0.0027|3.7|4.7||10.2866||||9.8237||13.12||0.0227|13.12||13.12|30.3571|2.7087|0.0227|-0.1|41.6667|14.1058|5.6|29|0.0267|6.6||2.3|2|1.2|5.7|5.6|2.4489|29.4|52812.5|
russ2000_1010|TCBK|199404|199403|199403|||||||||||||2.1991||10.286||2.0715|27.2279|1.6387|||||0.0001|||||||0.7386||||||||||||||||||||||||5.0667|2.2156|61.1493|5487.5|6.4
russ2000_1010|TCBK|199405|199403|199403|||||||||||||2.1388||10.0039||2.0984|27.5815|1.66|||2.0513||0.0001||||||6|0.7583||||||||||||||||||||||||5.2|2.2739|62.024|8525|6.5366
russ2000_1010|TCBK|199406|199406|199406|28.5|24.5||14.9||492.6|9.9|482.7|443.6|41.1|0.4||2.8852|15.5913|10.6677|0.1519|1.8832|24.7527|1.4897||0.9513|2.2857|-6.3466|0.0001|4|4.5||8.1607||4|0.8212|8.4623||13.12||0.0267|13.12||13.12|32.6923|2.8788|0.0267|-0.1|41.573|12.5725|5.2|28.1|0.0267|7.2||2.3|2.2|1.3|5.9|5.0667|2.2271|55.0267|13762.5|8.5714
russ2000_1010|TCBK|199407|199406|199406|||||||||||||2.7607||10.2074||2.1823|28.0954|1.6072|||2.1186||0.0059|||||||0.6875||||||||||||||||||||||||5.0347|2.213|80.6548|10650|-3.2041
russ2000_1010|TCBK|199408|199406|199406|||||||||||||2.6285||9.7184||2.0806|26.7859|1.5323|||2.2222||0.0094||||||6|-0.0257||||||||||||||||||||||||4.5173|1.9856|77.576|4062.5|-10.8537
russ2000_1010|TCBK|199409|199409|199409|33.7|29.3||15.3||547.8|5.4|542.3|498.3|47.5|3.1||2.4431|14.7603|6.6214|0.119|1.8205|23.4376|1.3407||0.9263|2.5397|-11.6022|0.0034|4.4|5.4||6.6243||4|0.1255|7.2976||13.16||0.0213|13.16||13.16|35.4167|6.2407|0.0213|-0.1|43.5294|11.2994|4.8|29|0.0267|8.3||2.7|2.3|1.1|7|4.2667|1.8865|69.704|6200|-15.7895
russ2000_1010|TCBK|199410|199409|199409|||||||||||||2.4128||6.5394||1.8335|24.9211|1.1636|||2.5397||0.0195||||||3|-0.182||||||||||||||||||||||||4.2667|1.8865|69.972|6262.5|-27.267
russ2000_1010|TCBK|199411|199409|199409|||||||||||||2.3221||6.2935||1.7462|23.7344|1.1082|||2.6667||0.0368|||||||-0.0928||||||||||||||||||||||||4|1.7686|67.34|9925|-24.0506
russ2000_1010|TCBK|199412|199412|199412|44.4|39.7||15.3||545.6|1.8|540.2|491.2|48.2|4.5||2.2617|10.9436|6.1299|0.1014|1.6298|22.1521|1.0343||1.0166|2.8571|-3.4478|0.0974|4.7|1.8||7.1727||2|-0.3271|8.6482||13.16|276|0.1368|13.16||13.16|30.9091|24.6667|0.1368|-0.1|43.299|12.5171|5.5|30.6|0.0267|8.5||2.6|3.2|1.9|7.3|3.8667|1.7208|63.8307|13087.5|-30.9464
russ2000_1010|TCBK|199501|199412|199412|||||||||||||1.967||23.1499||1.689|18.9608|1.0739|||2.7119||0.007|||||||-0.068||||||||||||||||||||||||4|1.7801|61.0627|4400|-30.2326
russ2000_1010|TCBK|199502|199412|199412|||||||||||||2.0818||24.5013||1.8035|20.2463|1.1467|||2.5397||0.1|||||||-0.1977||||||||||||||||||||||||4.0667|1.8098|64.572|10262.5|-19.7303
russ2000_1010|TCBK|199503|199503|199503|29.2|25.1||15||513.6|7.4|506.2|489.7|50.8|5.7||2.053|7.9319|24.1622|0.0829|1.7463|19.6036|1.1103||0.3248|2.623|-1.5729|0.0028|4.1|7.4||7.342||3|0.5683|8.9637||13.19||0.0293|13.19||13.19|30.5085|3.9459|0.0293|-0.1|43.2692|12.899|5.9|32.3|0.0267|8.3||2.8|2.7|1.6|6.9|4.2|1.8812|62.8173|3500|-25
russ2000_1010|TCBK|199504|199503|199503|||||||||||||1.5036||-40.4712||1.6837|19.3046|1.0732|1.4919||2.5806||0.0338||||||3|0.6293||||||||||||||||||||||||4.3013|1.9266|45.9187|20287.5|-15.1316
russ2000_1010|TCBK|199505|199503|199503|||||||||||||1.4489||-38.9983||1.738|19.9274|1.1078|1.4458||2.5||0.0014||||||3|0.5913||||||||||||||||||||||||4.2667|1.9111|47.6773|9275|-17.9423
russ2000_1010|TCBK|199506|199506|199506|28|23.4||14.6||515.2|10.9|504.3|487.8|49.5|6.9||1.4489|7.8359|-38.9983|0.0888|1.6837|19.3046|1.0732|1.4458|0.3333|2.5806|4.6055|0.0001|4.6|10.9||7.9562||3|0.6823|9.7005||13.37||0.032|13.37||13.37|28.125|2.5688|0.032|-0.1|42.8571|13.4964|6.4|33.6|0.0267|8.5||2.7|3|1.8|6.9|4.2667|1.9227|45.9187|10300|-15.7829
russ2000_1010|TCBK|199507|199506|199506|||||||||||||1.413||474.7579||1.6661|19.2973|1.1438|0.8252||2.5189||0.0194||||||2|0.6485||||||||||||||||||||||||4.168|1.8783|49.7175|13387.5|-17.2128
russ2000_1010|TCBK|199508|199506|199506|||||||||||||1.8638||626.24||1.9935|23.0887|1.3685|1.0551||2.1053||0.0459||||||2|0.4116||||||||||||||||||||||||5.2667|2.3734|60.8413|40525|16.6105
russ2000_1010|TCBK|199509|199509|199509|31.2|26.8||14.1||523.8|14.6|509.3|483|51.5|8.3||1.9701|10.2245|661.9379|0.1262|2.1246|24.6076|1.4585|1.1093|0.5107|1.9753|4.6343|0.1303|4.4|6.9||8.8794||5|-0.0051|10.9091||13.37||0.0347|13.37||13.37|23.9437|2.137|0.0347|-0.3|40.8333|14.3434|7.1|33.8|0.0338|8.5||2.7|3.1|1.8|7.1|5.4667|2.4635|65.298|14137.5|34.4344
russ2000_1010|TCBK|199510|199509|199509|||||||||||||2.0291||-97.9754||1.9961|21.8377|1.3197|0.5823||2.2295||0.066||||||7|0.3909||||||||||||||||||||||||5.0833|2.3052|67.4642|10070|19.1469
russ2000_1010|TCBK|199511|199509|199509|||||||||||||1.963||-94.7857||2.0288|22.1957|1.3413|0.5635||2.1935||0.0652||||||6|-0.9255||||||||||||||||||||||||5.3333|2.4185|68.5783|10650|33.35
russ2000_1010|TCBK|199512|199512|199512|69.9|65.3||13.8||550.4|3.2|542.5|516.2|53.2|9.5||2.0951|4.6318|-101.1651|0.0537|2.0616|22.5537|1.363|0.6011|0.4944|2.4762|12.3048|0.0753|4.6|3.2||9.0253||7|-1.1967|10.0711||13.39|315|0.1344|13.39||13.39|27.1429|21.8438|0.1344|4||13.8231|7||0.0434|||||1.8||5.3333|2.4381|69.6925|21600|42.8495
russ2000_1010|TCBK|199601|199512|199512|||||||||||||||4.624|||24.5918|1.4263|2.3176||2.2941||0.0669||||||7|-0.9809||||||||||||||||||||||||5.9167|2.7047|36.8767|36370|47.925
russ2000_1010|TCBK|199602|199512|199512|||||||||||||||4.4962|||25.3151|1.4682|2.2851||2.2286||0.0037||||||8|-0.51||||||||||||||||||||||||5.8333|2.6666|39.1083|17070|43.4473
russ2000_1010|TCBK|199603|199603|199603|41|37||15.6||524.4|9.1|515.3|491|54.2|10.7|||9.833|4.7631|0.1207||24.5918|1.428|2.3501|0.4483|2.5882|12.7378|0.0006|4|9.1||9.618||8|-0.628|9.838||13.38||0.0417|13.38||13.38|28.169|4.5055|0.0417|||13.696|7.1||0.0434|8.6||3|2.9|1.7|7.1|6.1667|2.8401|36.9702|21800|51.6351
russ2000_1010|TCBK|199604|199603|199603|||||||||||||||43.9383|||23.6857|1.4195|1.8085||2.5507||0.0155||||||8|-0.3119||||||||||||||||||||||||5.75|2.6482|64.235|17760|33.7209
russ2000_1010|TCBK|199605|199603|199603|||||||||||||||42.08|||23.6857|1.4195|1.7443||2.5507||0.0001|||||||-0.1556||||||||||||||||||||||||5.6667|2.6098|64.235|18420|34.9206
russ2000_1010|TCBK|199606|199606|199606|35.3|30.6||16.2||562|36.7|525.3|491|54.9|11.8|||12.2446|45.8026|0.1389||25.2372|1.5125|1.8728|0.6248|2.6659|2.6226|0.0235|4.7|6.7||8.9514||7|-0.4004|9.1151||13.48||0.0417|13.48||13.48|31.4286|0.9619|0.0417|-0.2||13.2928|7||0.0434|8.8||3|2.9|1.7|7.2|6.0833|2.8227|69.2748|16180|47.1698
russ2000_1010|TCBK|199607|199606|199606|||||||||||||||-30.2071|||23.769|1.4732|1.5813||2.7222||0.0181|||||||0.8403||||||||||||||||||||||||5.75|2.668|84.58|19270|32.6719
russ2000_1010|TCBK|199608|199606|199606|||||||||||||||-30.2071|||23.769|1.4732|1.5813||2.7222||0.02||||||8|1.3344||||||||||||||||||||||||6.0833|2.8227|84.58|10110|17
russ2000_1010|TCBK|199609|199609|199609|40.3|36.2||15.7||564.9|15.1|549.9|525.6|56.1|13|||12.22|-35.4258|0.1377||24.7593|1.5346|1.8669|0.4332|3.4667|4.9207|0.1019|4.1|7.6||8.6334||7|1.8991|8.5217||13.92||0.0433|13.92||13.92|34.2857|2.6689|0.0433|-0.1||12.9678|7||0.0534|9.4||2.9|3|1.8|7.7|7|3.2773|87.95|32140|28.041
russ2000_1010|TCBK|199610|199609|199609|||||||||||||||-277.4309|||26.4909|1.7162|2.1516||3.1325||0.0002||||||8|1.6138||||||||||||||||||||||||6.8333|3.1993|84.38|14130|34.4217
russ2000_1010|TCBK|199611|199609|199609|||||||||||||||-306.4309|||28.0867|1.8196|2.3483||2.9545||0.0204|||||||1.3811||||||||||||||||||||||||7.3333|3.4334|90.18|19160|37.4953
russ2000_1010|TCBK|199612|199612|199612|56.8|52.2||17.3||634.1|7.9|619.9|595.6|60.8|14.1|||10.1417|-292.8821|0.1051|2.7088|27.1292|1.7576|2.2564|0.3997|2.7294|2.1749|0.0065|4.6|3||8.723||8|1.3124|8.2378||13.92|339|0.1437|13.92||13.92|36.1111|7.1899|0.1437|-0.6|40.4959|12.894|7.2|36.6|0.0534|9.8||3.1|3.3|2|8|7.25|3.4194|86.7|17790|35.9205
russ2000_1010|TCBK|199701|199612|199612|||||||||||||2.2172||-5.6748||2.9579|28.3588|1.7553|1.6728||2.5217||0.0694||||||8|1.1998||||||||||||||||||||||||7.7933|3.6757|78.82|21800|31.6884
russ2000_1010|TCBK|199702|199612|199612|||||||||||||2.4705||-6.3231||3.0825|30.2083|1.8697|1.8151||2.3673||0.0881||||||8|1.1408||||||||||||||||||||||||8.1667|3.8517|85.78|16370|39.9897
russ2000_1010|TCBK|199703|199703|199703|59.4|54.7||17.6||735.9|11.3|724.7|703.4|61.4|14.9||2.4074|12.4507|-6.1615|0.1109|3.2693|30.8248|1.9079|1.7796|0.3469|2.44|2.409|0.0191|4.7|11.3||8.5357||8|0.7477|7.6548||13.92||0.035|13.92||13.92|38.0282|5.2566|0.035||39.8305|12.3521|7.1|38.5|0.0534|10.5||3.6|2.6|1.6|8.4|8.75|4.1537|88.1|10790|41.8842
russ2000_1010|TCBK|199704|199703|199703|||||||||||||1.9345||-10.9529||2.6903|29.3919|1.757|3.4116||2.6237||0.0031||||||9|0.2347||||||||||||||||||||||||7.46|3.5413|74.48|18700|29.7217
russ2000_1010|TCBK|199705|199703|199703|||||||||||||1.9949||-11.2948||2.6903|29.3919|1.757|3.4851||2.6237||0.1248|||||||0.3123||||||||||||||||||||||||8|3.7977|74.48|14320|41.1765
russ2000_1010|TCBK|199706|199706|199706|54.1|48.5||19.7|9.7|734.7|9.8|725|703.7|62.4|15.2||2.5073|16.4136|-14.1955|0.1338|3.1087|33.8165|2.0215|4.1088|0.3413|2.3925|2.0793|0.5408|5.6|9.8||7.7179||9|0.5254|6.0893||13.97||0.025|13.97||13.97|44.6154|5.5204|0.025|-0.1|38.6792|10.9946|6.5|40.8|0.0534|11.1||4|1.7|1.1|8.7|9.5833|4.5792|90.72|19120|57.5279
russ2000_1010|TCBK|199707|199706|199706|||||||||||||2.3294||-32.7716||2.9595|34.7488|1.9216|||2.4854||0.1995||||||9|-0.2223||||||||||||||||||||||||8.75|4.181|92.7092|14540|52.1739
russ2000_1010|TCBK|199708|199706|199706|||||||||||||2.2153||-31.1674||2.9174|35.2616|1.95|||2.4493||0.1717||||||8|0.1792||||||||||||||||||||||||8.3333|3.9819|94.4787|7150|40.8484
russ2000_1010|TCBK|199709|199709|199709|43.5|38.4||20.4|9.3|734.3|13.9|720.3|708.9|63.8|16.1||2.3008|16.5961|-32.3701|0.131|3.0597|39.1798|2.0619||0.1787|2.2655|5.2176|0.149|5.1|9.2||7.7377||7|0.1464|5.4187||13.97||0.0367|13.97||13.97|47.619|3.1295|0.0367|0|38.2353|10.3448|6.3|43.3|0.0534|11.9||4|2.6|1.6|9.4|9.4167|4.5286|104.5508|13250|34.5286
russ2000_1010|TCBK|199710|199709|199709|||||||||||||2.1726||-6.1486||2.9253|35.5461|1.8707|||2.4971||0.1185|||||||0.3675||||||||||||||||||||||||8.6667|4.1679|92.3504|16100|25.2952
russ2000_1010|TCBK|199711|199709|199709|||||||||||||2.2266||-6.3014||2.818|38.1396|2.0072|||2.3273||0.1661|||||||0.3395||||||||||||||||||||||||9.1667|4.4083|101.0583|10130|29.0638
russ2000_1010|TCBK|199712|199712|199712|69.2|63.5||22||761.1|19.3|735.5|724.1|65.1|17||2.8447|18.0253|-8.0508|0.1287|3.4621|39.1798|2.0619||0.1751|2.2655|3.3867|0.264|5.7|4||7.3165||6|0.2371|4.6252||13.98|467|0.1144|13.98||13.98|50.8475|3.5855|0.1144|-0.1|38.5417|9.4099|5.9|45.6|0.0534|12.1||4.1|2.7|1.6|9.5|11.3333|5.4808|104.5508|6270|56.331
russ2000_1010|TCBK|199801|199712|199712|||||||||||||2.1276||-22.5628||3.2655|52.1041|2.3622|||1.9394||0.1723||||||8|0.2524||||||||||||||||||||||||10.46|5.0585|101.68|10290|36.4217
russ2000_1010|TCBK|199802|199712|199712|||||||||||||1.9232||-20.3953||3.0614|48.1568|2.1833|||2.0984||0.1202||||||8|0.1261||||||||||||||||||||||||10.1667|4.9166|90.03|8320|19.6118
russ2000_1010|TCBK|199803|199803|199803|41.1|35.6||18.1||756.1|15.6|740.4|729|66.3|18.1||2.0288|21.0674|-21.5146|0.1588|3.1635|48.9939|2.335||0.1719|1.9692|3.5082|0.1235|5.5|12.3||7.8322||6|0.3968|5.0157||14.29||0.045|14.29||14.29|48.3871|2.6346|0.045|||9.7179|6.2||0.0533|||||1.9||10.8333|5.2666|130.6083|8980|23.8171
russ2000_1010|TCBK|199804|199803|199803|||||||||||||||-43.2872|||46.9286|2.2365|||2.0559||0.1359||||||5|0.7571||||||||||||||||||||||||10.25|4.983|124.0826|15600|37.4179
russ2000_1010|TCBK|199805|199803|199803|||||||||||||||-38.6775|||44.6674|2.1288|||2.16||0.1238||||||6|0.8741||||||||||||||||||||||||9.5|4.6184|116.9376|14950|18.75
russ2000_1010|TCBK|199806|199806|199806|48.1|41.9||16.8||805.3|43.4|761.9|725.5|68|19.5|||18.3033|-35.9855|0.1509||42.9639|2.0476||0.5353|2.2456|-0.1648|0.1163|6.2|10.8||8.6228||6|0.6993|6.4496||14.02||0.0483|14.02||14.02|41.6667|1.1083|0.0483|-0.1||11.0565|7.2||0.0534|13.8||4.2|3.4|2.1|9.8|9.7933|4.7882|111.555|10770|2.1703
russ2000_1010|TCBK|199807|199806|199806|||||||||||||||647.2125|||39.3811|1.9848|||2.2161||0.1177|||||||1.2319||||||||||||||||||||||||9.5|4.6447|129.4659|9990|11.7647
russ2000_1010|TCBK|199808|199806|199806|||||||||||||||559.5875|||34.2675|1.7271|||2.5468||0.0051||||||6|1.1706||||||||||||||||||||||||8|3.9114|111.9409|14860|-4.0077
russ2000_1010|TCBK|199809|199809|199809|41.5|35.8||17.9||810.8|49.4|761.4|725|70.7|21|||14.3342|533.3|0.1285||32.7267|1.6494||0.5149|2.6667|-0.2795|0.0183|5.7|10.6||8.9589||7|0.983|7.1878||14.08||0.0517|14.08||14.08|39.2405|0.8401|0.0517|-0.1||11.8299|7.9||0.0533|13||4.2|3.6|2.3|10.2|8|3.9373|106.66|13300|-15.0473
russ2000_1010|TCBK|199810|199809|199809|||||||||||||||9.9801|||29.0744|1.5023|3.657||2.8281||0.0215||||||6|0.8098||||||||||||||||||||||||7.8333|3.8553|106.8101|11350|-9.6154
russ2000_1010|TCBK|199811|199809|199809|||||||||||||||11.5701|||33.7253|1.7426|4.2429||2.4381||0.0479||||||6|0.8642||||||||||||||||||||||||8.75|4.3065|123.8|10293.3333|-5.4054
russ2000_1010|TCBK|199812|199812|199812|56.3|50.5||17.5||832.6|17.9|807.1|769.2|72|22.3|||11.9224|10.6243|0.1147||30.9502|1.5992|3.8944|0.5264|2.9888|-1.8186|0.0016|5.8|3.9||9.1463||6|0.8286|7.7463||14.1|370|0.1702|14.1||14.1|39.0805|3.1453|0.1702|0||12.7156|8.7||0.08|13.7||4.2|3.7|2.4|10.5|8.25|4.0992|113.6624|8826.6667|-27.2102
russ2000_1010|TCBK|199901|199812|199812|||||||||||||||6.8876|||24.6817|1.5236|0.5006||3.0848||0.0013||||||4|0.8094||||||||||||||||||||||||8.125|4.0371|97.098|11280|-22.0025
russ2000_1010|TCBK|199902|199812|199812|||||||||||||||7.5439|||26.7755|1.6528|0.5429||2.8436||0.0317||||||4|0.6817||||||||||||||||||||||||9|4.4719|106.404|12726.6667|-10.7497
russ2000_1010|TCBK|199903|199903|199903|40.5|35.2||17.1||811.9|22|789.8|754.3|73.1|23.7|||12.2931|7.6267|0.1306|2.1167|26.7755|1.6691|0.5429|0.4856|3.1596|-1.4075|0|5.3|12.6||9.2574||6|0.5787|7.9977||14.24||0.09|14.24||14.24|40.4255|1.8409|0.09|-0.4|36.4865|13.4247|9.4|53.962|0.08|13.462||4.4|4.1|2.6|10.5|8.095|4.0616|107.5721|14220|-25.2931
russ2000_1010|TCBK|199904|199903|199903|||||||||||||2.2404||7.3716||2.2069|23.5139|1.65|0.3737||3.1484||0.0046||||||5|0.6101||||||||||||||||||||||||8.72|4.3752|120.9128|12740|-15.2439
russ2000_1010|TCBK|199905|199903|199903|||||||||||||2.3146||7.6159||2.288|24.2912|1.7045|0.3861||3.0476||0.0302|||||||0.5072||||||||||||||||||||||||8.905|4.468|124.9|14646.6667|-5.2632
russ2000_1010|TCBK|199906|199906|199906|47.3|41.6||17.1||817.2|15.6|801.5|746|71.2|25.3||2.4136|14.5428|7.9415|0.1653|2.4187|25.3322|1.7776|0.4027|0.7795|3.2146|-3.8589|0.0034|5.7|12||9.0713||6|0.5149|8.3099||14.28||0.095|14.28||14.28|41.5842|3.0321|0.095|0|36.0759|14.2254|10.1|54.23|0.08|14.068||4.5|4.4|2.8|10.7|9.25|4.6822|130.24|32673.3333|-4.8969
russ2000_1010|TCBK|199907|199906|199906|||||||||||||2.725||12.2128||2.4505|23.0412|1.8803|0.3468||3.1289||0.0218||||||6|0.443||||||||||||||||||||||||9.625|4.872|147.775|10673.3333|1.3158
russ2000_1010|TCBK|199908|199906|199906|||||||||||||2.7414||12.2866||2.5158|23.2009|1.8933|0.3491||3.1073||0||||||6|-0.4226||||||||||||||||||||||||9.44|4.7783|148.7032|7880|17.9688
russ2000_1010|TCBK|199909|199909|199909|50|42||16.3||847.1|21.4|825.6|770.1|71.7|26.9||2.4616|13.5317|11.0326|0.1576|2.2218|20.5835|1.6797|0.3098|0.7741|4|0.2796|0.0014|6|11||9.2321||7|-0.2789|8.3635||14.29||0.1|14.29||14.29|43.9252|2.243|0.1|-0.2|36.3095|14.915|10.7|55.33|0.095|14.1||4.5|4.6|2.9|11.3|9.19|4.6994|133.495|18393.3333|14.8438
russ2000_1010|TCBK|199910|199909|199909|||||||||||||2.5767||10.9667||2.322|19.9138|1.8067|0.263||3.6955||0.0104||||||6|-0.1844||||||||||||||||||||||||9.315|4.7633|143.0389|12453.3333|18.883
russ2000_1010|TCBK|199911|199909|199909|||||||||||||2.8832||12.2712||2.628|22.0336|1.999|0.2975||3.34||0.0196||||||8|-0.46||||||||||||||||||||||||10.25|5.2415|156.8287|14233.3333|17.5
russ2000_1010|TCBK|199912|199912|199912|66.5|52||16.8|6.4|851.7|4.2|839.6|794.1|73.1|28.6||2.6653|11.5067|11.3438|0.1418|2.4107|20.1115|1.8246|0.2729|0.6224|3.6592|2.0239|0|6.1|4.2|50|9.6447||8|-0.4787|8.8618||14.304|446|0.2167|14.304||14.304|43.8596|13.8333|0.2167|0.2|36.3128|15.7851|11.4|56.13|0.095|14.5||4.4|4.8|3.1|11.6|9.625|4.9219|144.325|10866.6667|16.6667
russ2000_1010|TCBK|200001|199912|199912|||||||||||||2.2255||9.2532||2.3378|18.4365|1.81|0.3095||3.6216||0.0042||||||7|0.1215||||||||||||||||||||||||8.375|4.2827|125.812|11000|3.0769
russ2000_1010|TCBK|200002|199912|199912|||||||||||||1.9269||8.0115||2.0389|16.1942|1.5899|0.27||4.1231||0||||||6|0.4148||||||||||||||||||||||||8.125|4.1548|109.72|24206.6667|-9.7222
russ2000_1010|TCBK|200003|200003|200003|61.091|40.079||15.966||847.632|18.792|828.84|783.34|75.313|31.149||1.8193|9.1713|7.5643|0.1265|1.9244|15.1976|1.4982|0.2547|0.6041|3.541|3.2399||6.112|14.092|50.229|10.573||5|0.2901|10.2425||14.5481||0.27|14.3627||14.3627|41.3498|2.458|0.27|-0.116|36.6388|17.4637|12.728|58.78|0.095|16.112||4.834|6.288|3.928|11.486|7.75|4.0103|103.0156|12266.6667|-4.2471
russ2000_1010|TCBK|200004|200003|200003|||||||||||||2.1081||11.1293||2.0149|11.8743|1.5438|0.1356||3.3354||0.0044|||||||0.0991||||||||||||||||||||||||8.25|4.269|121.6871|14580|-2.9412
russ2000_1010|TCBK|200005|200003|200003|||||||||||||2.0165||10.6455||1.9233|11.735|1.5257|0.1294||3.375||0.03||||||6|0.182||||||14.3627||||||||||||||||||7.75|4.0103|120.3226|13846.6667|-11.1111
russ2000_1010|TCBK|200006|200006|200006|64.377|56.778||17.136||882.965|34.904|848.061|787.567|78.102|32.798||2.047|9.3727|10.8068|0.1275|1.9538|11.735|1.5257|0.1315|0.7746|3.625|0.2057|0.0015|6.599|17.904|50.554|10.3433||5|0.1344|10.2473||28.801||0.1075|14.4005||14.4005|42.0823|1.8158|0.1075|-0.185|36.6298|17.6928|13.072|60.002|0.1|15.29||4.948|4.94|3.144|12.05|8.25|4.3226|120.3226|14013.3333|-11.4094
russ2000_1010|TCBK|200007|200006|200006|||||||||||||2.0944||8.1203||2.5389|12.2007|1.5617|0.1727||3.4238||0.008||||||5|0.2059||||||14.4005||||||||||||||||||8.22|4.3069|125.6882|13020|-14.6104
russ2000_1010|TCBK|200008|200006|200006|||||||||||||2.0419||7.9168||2.473|11.8838|1.5211|0.1683||3.5152||0.0015||||||4|0.2517||||||||||||||||||||||||8.47|4.4379|122.5201|26320|-10.2649
russ2000_1010|TCBK|200009|200009|200009|57.509|51.148||17.218||880.892|26.794|854.098|808.61|81.089|34.157||2.0419|8.7739|7.9168|0.1187|2.473|11.8838|1.5211|0.1683|0.561|3.5758|6.4212|0|6.361|13.194|50.627|10.3033||4|0.2163|9.7231||14.6||0.195|14.4225||14.4225|43.3443|2.1463|0.195|0.172|36.5793|17.1617|13.019|61.507|0.1|15.605||4.946|4.5|2.847|12.271|8.315|4.4074|122.5201|29060|-2.2059
russ2000_1010|TCBK|200010|200009|200009|||||||||||||1.6666||6.0424||2.2026|9.503|1.334|0.1295||3.9333||0.0038||||||4|0.2297||||||||||||||||||||||||7.75|4.1079|102.5088|11340|-16.7785
russ2000_1010|TCBK|200011|200009|200009|||||||||||||1.7106||6.2018||2.2584|9.7438|1.3677|0.1328||3.8362||0.0374||||||4|0.1172||||||14.4225||||||||||||||||||7.625|4.0417|105.249|5893.3333|-25.8359
russ2000_1010|TCBK|200012|200012|200012|65.125|58.19||16.772|5.464|886.838|15.023|871.815|837.832|85.233|35.129||1.6666|7.1847|6.0424|0.0933|2.2026|9.503|1.334|0.1295|0.3987|5.2667|9.0005|0.0272|6.935|14.523|50.428|10.1178||4|0.2546|8.837||14.6948|473|-0.25|14.3625||14.3625|44.9972|4.335|-0.25|0.494|36.4401|16.0665|12.623|62.755|0.1|15.748||5.184|4.132|2.704|12.303|8|4.2963|102.5088|8520|-11.7241
russ2000_1010|TCBK|200101|200012|200012|||||||||||||1.4166||5.6122||2.279|24.4186|1.327|||5.0159||0.0056||||||5|0.0224||||||||||||||||||||||||7.875|4.2292|88.8977|13733.3333|-5.9701
russ2000_1010|TCBK|200102|200012|200012|||||||||||||1.4442||5.7215||2.3152|24.8062|1.3473|||4.9375||0.0367||||||5|-0.0349||||||14.3545||||||||||||||||||8|4.2963|90.629|31526.6667|0.7874
russ2000_1010|TCBK|200103|200103|200103|116.126|41.779||16.867|5.236|894.126|15.814|878.312|845.336|85.576|35.681||1.4084|9.1836|5.5799|0.1094|2.2703|24.3256|1.3212||0.3853|5.0988|8.9047|0.0008|6.147|15.814|49.763|9.3579||6|0.0756|7.3301||14.5317||0.205|14.1695||14.1695|49.1006|3.0306|0.1295|1.677|36.3572|14.4012|11.674|63.059|0.1|16.416||5.158|4.771|2.979|11.566|8.19|4.4558|88.4041|21033.3333|6.5041
russ2000_1010|TCBK|200104|200103|200103|||||||||||||1.6299||6.5155||2.2675|30.5825|1.3039|||4.9383||0.0014||||||7|0.0358||||||14.1695||||||||||||||||||8.1|4.4069|102.7818|17673.3333|-1.8182
russ2000_1010|TCBK|200105|200103|200103|||||||||||||1.7648||7.0544||2.4402|32.9126|1.4033|||4.7059||0.0038||||||6|0.0365||||||||||||||||||||||||8.375|4.5565|111.2835|18673.3333|4.6875
russ2000_1010|TCBK|200106|200106|200106|93.634|47.893||16.876|5.49|894.543|16.851|877.692|844.723|85.75|36.573||1.7221|9.112|6.8838|0.1057|2.3855|32.1748|1.3718||0.3845|4.6893|9.4574|0|5.941|16.851|49.577|9.1425||6|-0.0062|6.8034||28.8414||0.0975|14.1072||14.1072|50.2331|3.1947|0.0975|0.715|36.7657|13.6705|11.367|63.35|0.1|15.581||5.207|4.573|2.837|12.004|8.4|4.6261|108.5913|26553.3333|-1.1765
russ2000_1010|TCBK|200107|200106|200106|||||||||||||1.7987||7.3756||2.6197|36.9091|1.5028|||4.4668||0.0101||||||6|-0.0041||||||||||||||||||||||||9|4.9566|113.9453|16786.6667|9.5057
russ2000_1010|TCBK|200108|200106|200106|||||||||||||1.9044||7.8093||2.7559|38.8283|1.581|||4.0921||0.0107||||||7|-0.1728||||||14.1072||||||||||||||||||9.8|5.3972|120.6462|15573.3333|15.7196
russ2000_1010|TCBK|200109|200109|200109|81.404|48.317||16.51|5.262|907.77|15.327|892.443|859.48|88.38|37.974||1.9133|10.2661|7.8458|0.1212|2.7673|38.9899|1.5876||0.373|4.2105|10.9018|0.0001|6.087|15.327|49.395|9.7327||8|-0.1397|7.1486||28.9237||0.1125|14.1072||14.1072|48.2278|3.5496|0.1125|0.806|37.3235|13.8078|11.765|64.105|0.1|16.36||5.431|5.295|3.245|12.647|9.65|5.3702|121.2105|26646.6667|17.8626
russ2000_1010|TCBK|200110|200109|200109|||||||||||||1.7686||7.6223||3.0957|56.6667|1.4565|||4.2667||0.0032||||||8|-0.1482||||||||||||||||||||||||9.35|5.2033|113.3742|38813.3333|20.6613
russ2000_1010|TCBK|200111|200109|200109|||||||||||||1.8334||7.9017||3.1652|56.8182|1.4852|||4.235||0.0581||||||8|-0.2197||||||14.0692||||||||||||||||||9.465|5.2673|115.9116|36506.6667|24.1311
russ2000_1010|TCBK|200112|200112|200112|83.486|59.264||16.457|5.07|918.514|3.488|903.349|880.393|86.933|37.909||1.8345|7.7862|7.9064|0.0962|3.1975|57.1212|1.5004||0.2641|4.244|11.8193|0|5.522|3.488|49.679|10.5654||8|-0.2384|7.8461||14.002|505|0.2398|14.002||14.002|45.4304|18.574|0.2381|2.415|37.0967|14.3781|12.419|64.978|0.1|16.621||5.631|5.104|3.358|13.878|9.5|5.3439|117.2482|12573.3333|18.7375
russ2000_1010|TCBK|200201|200112|200112|||||||||||||1.386||7.2905||3.1128|14.4314|1.51|0.1337||4.2328||||||||7|-0.2034||||||||||||||||||||||||9.475|5.3298|94.9608|9973.3333|20.3175
russ2000_1010|TCBK|200202|200112|200112|||||||||||||1.5769||8.2946||3.312|14.9659|1.6043|0.1471||4.0816||0.0181||||||8|-0.2791||||||13.982||||||||||||||||||10|5.6251|103.1625|10026.6667|25
russ2000_1010|TCBK|200203|200203|200203|103.327|42.647||16.136|4.842|911.216|14.996|896.22|873.272|88.717|39.72||1.5769|10.0105|8.2946|0.1278|3.2207|14.8131|1.5601|0.1471|0.2587|4.1237|8.0933|0.0011|5.48|14.996|49.608|11.0046|||-0.2117|8.2036||14.166||0.235|14.0165||14.0165|44.0598|3.2093|0.235|0.19|37.0706|14.665|12.769|65.083|0.1|16.521||5.739|5.319|3.329|12.695|10.525|5.9804|99.3174|7960|34.1833
russ2000_1010|TCBK|200204|200203|200203|||||||||||||2.2817||11.8875||3.7944|17.5958|1.8161|0.1056||3.3195||0.0563||||||8|-0.255||||||||||||||||||||||||11.495|6.5316|141.4207|16653.3333|41.9136
russ2000_1010|TCBK|200205|200203|200203|||||||||||||2.567||13.3742||4.3093|19.348|2.0626|0.1172||3.0189||0.001||||||9|-0.2361||||||14.0165||||||||||||||||||13.25|7.5288|163.2864|23846.6667|58.209
russ2000_1010|TCBK|200206|200206|200206|87.313|54.094||16.266|4.615|936.439|15.589|920.85|897.91|93.122|41.682||2.5315|11.6482|13.1891|0.1504|4.3737|19.1947|2.0934|0.1158|0.2463|3.043|5.8255|0.0315|5.419|15.589|50.047|11.509||9|-0.1331|8.6746||14.3191||0.235|14.0514||14.0514|42.2125|3.8176|0.235|-0.201|36.9631|15.0112|13.297|66.341|0.1|16.839||5.773|5.376|3.365|12.896|13.24|7.5821|166.0196|45913.3333|52.7986
russ2000_1010|TCBK|200207|200206|200206|||||||||||||1.9916||9.3891||2.9494|14.1672|1.6538|0.0608||3.4335||0.46||||||10|-0.0045||||||||||||||||||||||||13|7.4446|122.8493|50126.6667|44.4444
russ2000_1010|TCBK|200208|200206|200206|||||||||||||2.2765||10.7321||3.4378|15.7785|1.9277|0.0679||3.0829||0.1334||||||10|0.0798||||||14.0514||||||||||||||||||13.325|7.6308|148.3526|17053.3333|38.6576
russ2000_1010|TCBK|200209|200209|200209|85.701|56.749||16.583|4.387|977.102|2.608|960.827|937.895|96.421|43.9||2.1356|10.5405|10.0681|0.1343|3.3033|15.4136|1.8522|0.0644|0.2378|3.1558|5.5982|0.1177|5.552|2.608|50.188|11.8267||9|0.211|8.8894||14.462||0.25|14.0712||14.0712|41.0483|23.8884|0.2174|-0.075|36.6332|15.0792|13.679|68.602|0.1|18.621||6.344|5.788|3.627|13.208|12.65|7.3013|141.3269|10773.3333|31.0881
russ2000_1010|TCBK|200210|200209|200209|||||||||||||1.7643||7.5544||2.3866|11.9605|1.6783|0.0238||3.4843||0.0999||||||9|-0.1789||||||||||||||||||||||||11.005|6.3519|128.0018|13593.3333|17.6848
russ2000_1010|TCBK|200211|200209|200209|||||||||||||1.869||8.0027||2.3815|12.0335|1.6769|0.0249||3.4632||0.5344||||||9|-0.1267||||||14.0901||||||||||||||||||11.5|6.6376|127.8669|29293.3333|22.6013
russ2000_1010|TCBK|200212|200212|200212|80.914|67.17||17.224|4.043|1045.56|2.927|1028.161|1005.237|99.014|46.239||2.0487|9.2007|8.7722|0.1131|2.5942|13.1535|1.8266|0.0268|0.2315|3.1683|4.2709|0.816|5.644|2.927|50.472|12.1522||9|-0.1758|9.1015||14.416|550|0.26|14.1219||14.1219|39.9431|24.8767|0.1968|-0.152|36.5959|15.1549|14.07|70.962|0.1|18.981||6.434|5.708|3.749|12.983|12.3|7.1623|142.3093|30926.6667|29.4873
russ2000_1010|TCBK|200301|200212|200212|||||||||||||1.8641||6.8949||2.5706|12.8776|1.8142|0.2569||3.1696||0.906||||||9|-0.1743||||||||||||||||||||||||12.84|7.4767|135.3846|17646.6667|35.5145
russ2000_1010|TCBK|200302|200212|200212|||||||||||||1.887||6.9795||2.5443|13.051|1.7957|0.2592||3.1274||1.0349||||||10|-0.1795||||||||||||||||||||||||12.68|7.3836|133.5487|14673.3333|26.8
russ2000_1010|TCBK|200303|200303|200303|74.916|58.925||17.542|3.815|1074.611|3.034|1055.567|1032.652|101.892|48.436||1.8576|9.9711|6.871|0.1217|2.6625|13.1582|1.8825|0.2557|0.2249|3.102|2.7926|1.1234|5.891|3.034|50.768|12.0861||9|-0.2699|9.096||14.5||0.25|14.1609||14.1609|39.2713|21.3632|0.2016|-0.242|36.7693|14.9781|14.354|73.071|0.1|18.63||6.877|5.829|3.613|13.234|12.65|7.4237|142.1486|11773.3333|20.19
russ2000_1010|TCBK|200304|200303|200303|||||||||||||1.9539||7.5084||2.4251|12.8291|1.7074|0.2801||3.1336||1.1546||||||9|-0.2476||||||||||||||||||||||||12.265|7.1977|137.9567|11593.3333|6.6986
russ2000_1010|TCBK|200305|200303|200303|||||||||||||2.1662||8.3243||2.4596|12.1709|1.9138|0.2755||3.3031||0.1037||||||8|-0.2136||||||15.6501||||||||||||||||||12.475|7.321|158.9902|24426.6667|-6.379
russ2000_1010|TCBK|200306|200306|200306|74.252|65.051||19.83|22.189|1236.335|20.015|1196.51|1173.605|124.567|51.119||2.0326|10.3348|6.9015|0.1158|2.5267|12.8643|1.966|0.5033|0.1839|3.125|2.7511|0.0982|6.001|2.615|70.015|12.1047||5|-0.2161|9.1628||16.042||0.265|15.7042||15.7042|38.0831|3.5499|0.2132|-0.328|36.6906|14.7986|15.243|77.502|0.1|21.27||7.636|6.752|4.254|14.716|12.715|7.5206|164.3113|24526.6667|-3.9653
russ2000_1010|TCBK|200307|200306|200306|||||||||||||2.1876||7.4278||2.5579|12.878|1.6824|0.5336||3.0303||0.1255||||||5|-0.2936||||||||||||||||||||||||13.275|7.8518|167.4265|22660|2.1154
russ2000_1010|TCBK|200308|200306|200306|||||||||||||2.3697||8.0461||2.7265|14.0585|1.7938|0.569||2.7759||0.1798||||||4|-0.2646||||||15.7082||||||||||||||||||14.85|8.7834|181.3031|34040|12.1601
russ2000_1010|TCBK|200309|200309|200309|74.799|66.747||19.787|21.992|1315.758|58.256|1238.746|1195.852|124.826|53.728||2.3819|12.5701|8.0874|0.1392|2.7364|14.3707|1.7977|0.5714|0.3436|2.7155|0.799|0.2243|6.152|2.556|69.875|11.7087||5|-0.717|9.1317||16.19||0.27|15.692||15.692|37.4138|1.2514|0.2332|0.229|36.4281|14.5906|15.954|79.887|0.1|21.006||7.46|6.807|4.338|15.8|14.3|8.5162|200.5426|26280|13.0435
russ2000_1010|TCBK|200310|200309|200309|||||||||||||2.7608||10.1272||3.0569|15.3254|2.0082|1.6795||2.4977||0.3252||||||4|-0.06||||||||||||||||||||||||16|9.5286|226.8267|18100|45.3885
russ2000_1010|TCBK|200311|200309|200309|||||||||||||2.8472||10.4443||3.2703|15.8612|2.1491|1.7264||2.4133||0.2085||||||6|-0.094||||||15.697||||||||||||||||||16.575|9.871|244.4087|13033.3333|43.5065
russ2000_1010|TCBK|200312|200312|200312|86.956|80.603||19.521|21.604|1340.795|42.138|1280.329|1236.823|127.96|56.379||2.8551|12.4436|10.4731|0.1431|3.0665|15.3684|2.0152|1.7307|0.34|2.4907|0.9256|0.3552|6.027|2.638|69.767|11.5135||7|-0.0292|9.2934||16.298|610|0.285|15.6682||15.6682|36.3572|2.0559|0.2556|0.477|37.4796|14.6025|16.888|83.789|0.1|22.883||7.741|7.624|4.683|17.13|15.78|9.4565|227.6914|21246.6667|28.2927
russ2000_1010|TCBK|200401|200312|200312|||||||||||||2.754||10.01||3.1425|15.6122|2.0461|1.7397||2.3945||0.6891||||||5|0.0314||||||||||||||||||||||||16.95|10.1577|224.7186|30300|35.6
russ2000_1010|TCBK|200402|200312|200312|||||||||||||2.8334||10.2989||3.2676|16.1822|2.1275|1.7829||2.3101||0.9398||||||4|-0.1847||||||15.5604||||||||||||||||||17.475|10.4723|235.138|28953.3333|38.8006
russ2000_1010|TCBK|200403|200403|200403|61.374|55.568||19.288|21.274|1320.929|18.807|1283.435|1239.939|129.514|57.52||2.9492|15.5199|10.7198|0.1932|3.4491|17.3084|2.2302|1.8587|0.3358|2.1598|1.6326|0.5308|5.806|2.507|69.568|11.5058||4|-0.3949|9.6417||32.4257||0.145|15.636||15.636|34.9712|3.2634|0.133|2.253|37.4064|14.8269|18.052|87.812|0.1|22.653||8.167|7.657|4.777|16.898|18.69|11.263|248.2807|22260|47.747
russ2000_1010|TCBK|200404|200403|200403|||||||||||||3.0837||10.6356||4.2627|18.0207|2.2329|||2.3002||0.584||||||5|0.5939||||||||||||||||||||||||17.39|10.4796|277.1158|17400|41.7856
russ2000_1010|TCBK|200405|200403|200403|||||||||||||2.8724||9.9071||4.2017|18.7047|2.2014|||2.2161||0.8911|||||||0.8419||||||15.6395||||||||||||||||||18.05|10.8773|273.0361|14846.6667|45.3301
russ2000_1010|TCBK|200406|200406|200406|71.581|65.512||18.996|20.931|1416.853|68.272|1331.456|1267.352|128.32|60.681||3.2251|15.5351|11.1234|0.1875|4.2731|19.5544|2.2388||0.4996|2.1728|0.3771|0.9866|6.069|2.272|69.623|10.9407||7|0.8378|9.6169||16.215||0.3|15.64||15.64|34.4757|1.0485|0.2833|-0.036|37.5565|14.6768|18.645|91.025|0.11|24.483||8.44|7.771|4.847|17.541|18.61|11.283|277.8843|23773.3333|46.3626
russ2000_1010|TCBK|200407|200406|200406|||||||||||||3.1907||14.8423||3.9261|17.26|2.1476|||2.3754||0.6406||||||7|0.9833||||||||||||||||||||||||18.03|10.9313|274.1688|25246.6667|35.5639
russ2000_1010|TCBK|200408|200406|200406|||||||||||||3.2327||15.0378||4.2336|18.85|2.3213|||2.1751||0.8648||||||8|0.8577||||||15.677||||||||||||||||||19|11.5194|296.455|15943.3333|27.9461
russ2000_1010|TCBK|200409|200409|200409|70.495|64.318||20.118|20.589|1437.809|60.006|1360.538|1292.141|135.688|64.158||3.5152|17.0416|16.3517|0.2113|4.5344|20.5|2.4862||0.5041|2.0488|-0.1121|0.8882|6.177|2.706|70.375|10.7351||7|0.7421|10.0014||16.254||0.32|15.698||15.698|33.7365|1.1748|0.3102|-0.557|38.0261|15.0934|19.51|94.837|0.11|24.818||8.319|8.429|5.203|18.457|20.92|12.7523|317.619|13743.3333|46.2937
russ2000_1010|TCBK|200410|200409|200409|||||||||||||3.529||16.2237||4.7344|20.0571|2.5598|41.9194||1.9943||0.8292||||||8|0.2709||||||15.7023||||||||||||||||||21.71|13.2338|351.4139|13796.6667|34.6357
russ2000_1010|TCBK|200411|200409|200409|||||||||||||3.9869||18.3289||5.1903|22.6857|2.7658|48.269||1.7632||0.5862||||||8|0.564||||||||||||||||||||||||23.82|14.52|379.364|14760|43.7104
russ2000_1010|TCBK|200412|200412|200412|76.51|70.037||19.853|20.927|1489.374|49.681|1418.223|1348.833|138.132|67.785||3.9174|18.1983|18.0092|0.2257|5.1197|22.2857|2.6616|47.6122|0.5023|1.8376|0.7901|0.328|6.473|3.281|70.699|10.6388||8|1.1439|10.1976||16.4214|633|0.33|15.7233||15.7233|33.3416|1.54|0.3173|-0.215|38.1565|15.2983|20.182|96.363|0.11|24.409||8.265|8.777|5.355|18.673|23.4|14.3358|365.2319|19806.6667|48.289
russ2000_1010|TCBK|200501|200412|200412|||||||||||||3.4361||12.6115||4.637|19.2694|2.5167|8.5913||2.0379||0.3665||||||9|1.3775||||||||||||||||||||||||22.03|13.4965|346.9952|20516.6667|29.9705
russ2000_1010|TCBK|200502|200412|200412|||||||||||||3.1506||11.5635||4.2193|17.6712|2.4268|7.8174||2.2222||0.6464||||||8|1.0433||||||||||||||||||||||||20.12|12.3263|334.5738|12720|15.1359
russ2000_1010|TCBK|200503|200503|200503|90.773|77.365||20.599|20.584|1515.978|24.084|1468.163|1398.749|139.634|71.068||3.3919|15.5816|12.449|0.1943|4.3796|18.9954|2.3128|8.1144|0.4971|2.1154|0.3219|0.8633|6.446|3.384|70.808|10.4676||7|1.1092|10.2579||16.3667||0.32|15.7335||15.7335|33.2881|3.4799|0.3092|0.128|38.5705|15.3764|20.644|97.552|0.11|23.842||8.369|8.629|5.239|18.515|20.95|12.9016|318.8191|19433.3333|12.092
russ2000_1010|TCBK|200504|200503|200503|||||||||||||3.2571||12.688||3.4585|16.2992|2.2085|0.5152||2.1256||1.0298||||||7|1.2056||||||||||||||||||||||||19.07|11.7438|300.4256|19226.6667|9.5348
russ2000_1010|TCBK|200505|200503|200503|||||||||||||3.1987||12.4608||3.4166|16.063|2.3119|0.509||2.1569||1.3288||||||6|1.2858||||||15.686||||||||||||||||||20.4|12.5629|314.8669|29500|13.0194
russ2000_1010|TCBK|200506|200506|200506|93.668|79.287||21.182|20.238|1577.875|86.535|1469.043|1400.177|142.768|73.381||3.4335|15.7872|13.3753|0.1976|3.7043|17.2126|2.4456|0.5289|0.4824|2.0128|0.8548|1.4179|6.706|3.535|70.855|10.5073||7|1.2146|10.6772||16.2887||0.35|15.6841||15.6841|32.1167|0.9937|0.3338|1.812|38.803|15.7288|21.534|98.5|0.11|25.431||8.408|9.353|5.737|19.121|22.34|13.8312|333.5332|21260|20.043
russ2000_1010|TCBK|200507|200506|200506|||||||||||||3.8835||13.5889||4.1255|18.9924|2.4289|0.589||1.7551||1.2856||||||6|1.3139||||||15.6741||||||||||||||||||24.28|15.0323|336.3545|24270|34.292
russ2000_1010|TCBK|200508|200506|200506|||||||||||||3.3902||11.8628||3.7159|16.6439|2.4263|0.5305||2.0027||1.2905||||||8|1.5227||||||||||||||||||||||||23|14.2398|335.9766|19270|21.0526
russ2000_1010|TCBK|200509|200509|200509|92.711|85.413||21.223|19.892|1640.534|107.16|1511.248|1438.299|146.322|77.448||3.4332|14.6243|12.0132|0.1824|3.5086|16.8485|2.3846|0.5009|0.4986|1.9784|1.9648|1.3976|7.08|3.96|71.412|10.5995||6|1.5333|10.9424||16.33||0.37|15.7281||15.7281|31.0291|0.8631|0.3524|-0.226|39.0579|15.8652|22.292|100.129|0.11|26.447||8.584|9.82|5.961|19.815|21.52|13.3838|330.0205|33443.3333|2.8681
russ2000_1010|TCBK|200510|200509|200509|||||||||||||3.2449||10.8569||3.485|15.6569|2.2879|0.5111||2.0513||1.6936||||||4|1.2088||||||15.717||||||||||||||||||22.57|14.0368|322.3081|21203.3333|3.9613
russ2000_1010|TCBK|200511|200509|200509|||||||||||||3.5957||12.0306||3.7022|17.2993|2.5629|0.543||1.8565||1.6991||||||5|0.9775||||||||||||||||||||||||23.68|14.7272|362.5436|16180|-0.5877
russ2000_1010|TCBK|200512|200512|200512|100.58|90.562||21.291|19.926|1691.782|101.306|1569.425|1496.797|149.493|81.906||3.5643|14.7637|11.9256|0.1898|3.8753|17.1533|2.4823|0.5684|0.4858|1.9149|2.2894|1.612|7.641|4.506||11.0654||5|1.2016|11.5851||16.3138|670|0.41|15.7078||15.7078|29.8804|0.9694|0.3919|0.475|39.052|16.522|23.671|103.117|0.12|27.397||8.565|11.036|6.734|20.776|23.39|14.6217|350.7559|16066.6667|-2.2157
russ2000_1010|TCBK|200601|200512|200512|||||||||||||3.4591||14.1811||3.8724|16.4483|2.5512|0.5203||1.8868||1.6505||||||5|1.05||||||||||||||||||||||||24.28|15.1781|363.4514|18216.6667|10.2133
russ2000_1010|TCBK|200602|200512|200512|||||||||||||3.939||16.1482||4.2001|18.6207|2.7193|0.5644||1.6667||1.6974||||||6|1.3115||||||||||||||||||||||||25.88|16.1783|388.5839|27503.3333|28.6282
russ2000_1010|TCBK|200603|200603|200603|93.982|78.742||21.068|19.58|1676.729|51.063|1600.07|1527.391|152.797|85.872||4.0268|17.6542|16.5082|0.2409|4.303|18.9517|2.9619|0.5782|0.4757|1.6739|1.9325|1.8109|7.549|5.263|72.255|11.4786||8|1.6922|12.1304||16.3796||0.4|15.7781||15.7781|28.9662|1.6899|0.3889|-0.026|39.0156|17.077|24.967|106.928|0.12|27.653||9.156|10.731|6.535|21.205|28.32|17.7854|420.2746|30003.3333|35.179
russ2000_1010|TCBK|200604|200603|200603|||||||||||||3.8418||13.9304||4.0832|17.268|2.7571|0.8537||1.7411||1.8615||||||8|1.0416||||||||||||||||||||||||27.29|17.1385|406.2188|27613.3333|40.2364
russ2000_1010|TCBK|200605|200603|200603|||||||||||||3.7931||13.754||3.9107|17.0523|2.7013|0.8176||1.7631||2.2607||||||8|0.941||||||15.7782||||||||||||||||||27.09|17.0129|402.7502|25720|32.7941
russ2000_1010|TCBK|200606|200606|200606|93.03|84.663||21.597|19.23|1713.162|102.439|1589.649|1514.44|157.994|90.286||3.6943|16.4679|13.3955|0.227|4.0787|16.6144|2.6322|0.8527|0.476|1.8489|1.3869|2.8672|7.841|5.739|73.337|11.598||7|1.0493|12.2682||16.3889||0.4|15.8551||15.8551|28.6966|0.903|0.3884|-0.495|39.1701|17.2057|25.787|109.132|0.12|27.635||8.618|10.805|6.557|21.104|27.38|17.2733|387.6031|40303.3333|22.5604
russ2000_1010|TCBK|200607|200606|200606|||||||||||||3.5905||14.8542||3.7252|16.019|2.5429|0.7988||1.857||3.05||||||7|0.6694||||||15.8551||||||||||||||||||24.83|15.6646|392.3142|40746.6667|2.2652
russ2000_1010|TCBK|200608|200606|200606|||||||||||||3.467||14.3433||3.5439|15.481|2.5098|0.7599||1.9215||3.2002||||||6|0.3313||||||||||||||||||||||||24.63|15.5384|387.0821|24850|7.087
russ2000_1010|TCBK|200609|200609|200609|96.511|78.281||21.556|18.88|1738.863|113.841|1602.26|1525.174|165.141|95.203||3.5106|14.6839|14.5236|0.2055|3.7192|15.6709|2.5289|0.7975|0.4668|1.9386|1.5047|3.0733|8.637|7.341||11.6633||6|0.2981|12.3551||16.3659||0.42|15.8571||15.8571|28.432|0.7635|0.4102|-0.016|39.1713|17.2634|26.646|111.179|0.12|28.494||9.276|11.233|6.82|21.845|24.75|15.6893|390.0945|27283.3333|12.6536
russ2000_1010|TCBK|200610|200609|200609|||||||||||||3.6975||14.1995||3.8249|15.9509|2.4457|0.8402||1.8462||2.9574||||||7|0.7923||||||||||||||||||||||||26|16.4817|402.6853|28676.6667|15.1972
russ2000_1010|TCBK|200611|200609|200609|||||||||||||3.7532||14.4131||3.9794|16.1902|2.6569|0.8741||1.8189||2.5775||||||6|0.7156||||||15.8571||||||||||||||||||27.04|17.1409|437.571|20526.6667|14.1892
russ2000_1010|TCBK|200612|200612|200612|111.741|102.22||21.83|17.185|1750.53|86.786|1639.06|1599.149|169.436|100.218||3.8616|15.2964|14.8294|0.2138|4.0604|16.6564|2.5042|0.8919|0.4789|1.768|1.2595|2.5961|8.727|7.548||11.4305||6|0.658|12.0996||16.3026|702|0.42|15.8572||15.8572|28.3079|1.2784|0.407|0|39.1858|16.8772|26.83|112.133|0.12|28.351||9.405|11.349|6.918|21.724|27.21|17.3251|412.3582|28436.6667|14.665
russ2000_1010|TCBK|200701|200612|200612|||||||||||||3.4804||13.4148||3.7523|15.8171|2.5231|1.1969||1.8504||2.3614||||||6|0.5483||||||||||||||||||||||||26.96|17.166|406.4391|33666.6667|11.0379
russ2000_1010|TCBK|200702|200612|200612|||||||||||||3.4733||13.3876||3.7407|15.7866|2.2817|1.1931||1.854||2.9715||||||6|1.4027||||||||||||||||||||||||24.38|15.5232|365.5275|41000|-5.796
russ2000_1010|TCBK|200703|200703|200703|92.06|75.263||20.924|17.062|1691.924|86.949|1578.087|1536.849|174.397|102.298||3.2405|14.3642|12.4903|0.2058|3.5846|14.7317|2.2163|1.1433|0.4735|2.0281|1.4864|3.9543|8.355|7.602||11.0631||4|1.3108|11.5679||16.4158||0.39|15.9173||15.9173|29.0699|0.9617|0.3802|0.303|39.2157|16.3089|26.739|112.525|0.13|28.045||9.742|10.603|6.444|21.445|23.67|15.1542|354.4569|45606.6667|-15.1917
russ2000_1010|TCBK|200704|200703|200703|||||||||||||3.3553||12.4817||3.3238|14.2699|2.081|2.1448||2.1066||3.8876||||||3|0.4358||||||||||||||||||||||||21.43|13.7201|370.2364|36966.6667|-21.4731
russ2000_1010|TCBK|200705|200703|200703|||||||||||||3.262||12.1344||3.2948|13.865|2.0618|2.126||2.1681||4.5821||||||3|1.1902||||||||||||||||||||||||22.65|14.5012|366.8938|45456.6667|-16.3898
russ2000_1010|TCBK|200706|200706|200706|112.178|93.636||20.891|16.94|1708.427|132.006|1552.117|1510.879|178.6|106.985||3.2563|12.866|12.1133|0.1837|3.3093|13.8405|2.0773|2.1354|0.4823|2.2163|1.53|5.3478|8.284|6.614||10.7944||3|0.9943|11.2315||16.4634||0.41|15.8353||15.8353|29.4873|0.7721|0.3998|-0.097|39.2791|15.9283|26.937|114.01|0.13|29.12||9.619|11.177|6.755|22.091|22.36|14.3965|369.5997|59203.3333|-16.286
russ2000_1010|TCBK|200707|200706|200706|||||||||||||2.8065||10.3449||2.9135|12.6098|1.9985|3.2547||2.4178||5.6757||||||2|1.1746||||||||||||||||||||||||20.22|13.0187|349.4217|66503.3333|-18.5663
russ2000_1010|TCBK|200708|200706|200706|||||||||||||3.2635||12.0293||3.4079|14.6159|1.9666|3.8071||2.0859||7.5905||||||2|1.2477||||||||||||||||||||||||22.4|14.4223|343.721|83286.6667|-9.054
russ2000_1010|TCBK|200709|200709|200709|88.796|70.791||20.804|16.817|1770.798|172.895|1573.38|1532.142|182.725|108.022||3.2051|15.7824|11.8143|0.2174|3.3964|14.3598|2.0242|3.7942|0.7729|2.1656|-0.8172|5.9943|8.865|6.899||10.0524||4|1.1493|10.8043||16.3106||0.42|15.9076||15.9076|30.1152|0.4607|0.4122|1.991|39.3427|15.4602|26.91|114.203|0.13|28.687||8.975|11.235|6.793|21.84|22.27|14.4214|354.0139|40913.3333|-11.4513
russ2000_1010|TCBK|200710|200709|200709|||||||||||||3.6492||15.1524||3.1799|13.2744|1.877|22.0448||2.3427||5.9608||||||3|1.0289||||||||||||||||||||||||22.1|14.3113|413.4109|38253.3333|-15
russ2000_1010|TCBK|200711|200709|200709|||||||||||||3.5044||14.5509||3.038|12.6402|1.9144|21.0608||2.4602||6.751||||||3|0.8261||||||||||||||||||||||||21.21|13.735|420.2511|49960|-21.5607
russ2000_1010|TCBK|200712|200712|200712|106.118|88.798||20.492|16.695|1791.743|179.997|1586.461|1545.223|188.878|111.655||3.6576|14.496|15.1871|0.188|2.9376|13.311|1.8883|20.3651|0.8332|2.382|-1.4497|6.9547|8.554|7.871||8.9057||4|0.8812|9.744||16.27|716|0.35|15.745||15.7449|32.1878|0.5409|0.3411|1.266|39.3146|14.3691|25.693|114.276|0.13|28.424||9.73|9.323|5.701|21.31|19.3|12.5793|415.4788|53096.6667|-29.0702
russ2000_1010|TCBK|200801|200712|200712|||||||||||||3.1131||11.7032||2.6951|11.6178|1.3554|||2.8509||7.253||||||3|0.8416||||||||||||||||||||||||17.85|11.6342|324.5797|71953.3333|-33.7908
russ2000_1010|TCBK|200802|200712|200712|||||||||||||3.0001||11.2785||2.4689|11.0955|1.4063|||2.9851||8.4802||||||4|0.7716||||||||||||||||||||||||16.87|10.9955|334.1842|89390|-30.8039
russ2000_1010|TCBK|200803|200803|200803|91.694|74.713||20.069|16.572|1810.05|212.268|1569.713|1528.475|189.3|111.133||2.9822|14.716|11.2112|0.1715|2.6264|11.0127|1.4705||0.766|3.0075|0.5126|8.832|8.096|6.201||7.6323||4|0.7784|8.2307||16.0817||0.25|15.745||15.7449|35.4252|0.3901|0.2401|2.821|39.1358|12.7459|23.297|114.446|0.13|28.215||9.799|6.542|4.048|21.365|17.31|11.3722|346.3078|69740|-26.8695
russ2000_1010|TCBK|200804|200803|200803|||||||||||||2.9544||11.8334||2.5622|11.8951|1.4323|||3.057||8.6544||||||4|1.0367||||||||||||||||||||||||17.01|11.1751|341.4209|54010|-20.6253
russ2000_1010|TCBK|200805|200803|200803|||||||||||||2.814||11.2713||2.3445|11.1818|1.2867|||3.252||9.3113||||||5|0.8753||||||||||||||||||||||||16.48|10.8269|313.8672|60783.3333|-27.4009
russ2000_1010|TCBK|200806|200806|200806|93.47|76.658||19.58|16.439|1793.804|213.917|1552.291|1511.053|186.686|111.36||2.5251|11.8003|10.1141|0.1121|1.8494|9.7133|1.1603||0.6765|3.7437|3.2047|9.5095|7.802|5.119||5.9461||4|1.8823|5.7137||15.9533||0.14|15.7449||15.7449|43.75|0.3948|0.1271|0|38.5038|10.1578|18.816|115.467|0.13|30.141||9.645|3.497|2.274|22.861|10.95|7.2526|289.9348|56923.3333|-51.0286
russ2000_1010|TCBK|200807|200806|200806|||||||||||||2.2938||8.6644||1.6732|11.7845|1.0087|||3.804||9.3293||||||3|1.8868||||||||||||||||||||||||15.08|9.988|237.937|74840|-25.4204
russ2000_1010|TCBK|200808|200806|200806|||||||||||||2.6402||9.9726||2.3755|13.9741|1.4321|||3.2079||8.0463||||||4|1.8616||||||||||||||||||||||||16.44|10.8888|316.9764|51683.3333|-27.5771
russ2000_1010|TCBK|200809|200809|200809|84.321|67.3||19.094|16.305|1785.365|152.09|1605.079|1563.841|191.102|115.549||4.8983|21.5138|10.8122|0.1987|2.9741|15.3793|1.7739||0.6338|2.9148|1.557|7.1625|7.874|5.217|78.008|5.6017||4|0.4062|5.35||15.9517||0.39|15.7449||15.7449|44.9885|0.4943|0.3771|0|38.4921|9.7252|18.258|116.291|0.13|29.511||9.431|10.322|6.235|22.719|21.53|14.3641|392.7987|46323.3333|-3.3229
russ2000_1010|TCBK|200810|200809|200809|||||||||||||3.3791||9.2783||2.4561|15.8673|1.4649|||2.9002||4.7877||||||9|0.2953||||||||||||||||||||||||21.54|14.3708|333.7553|54766.6667|-2.5339
russ2000_1010|TCBK|200811|200809|200809|||||||||||||3.6864||11.7514||3.1551|20.9027|1.8818|||2.2015||4.4456||||||9|0.201||||||||||||||||||||||||23.81|15.8853|413.4245|74013.3333|7.6401
russ2000_1010|TCBK|200812|200812|200812|94.29|86.355||18.841|16.172|1845.258|108.151|1710.508|1669.27|197.932|117.63||3.7379|26.7912|11.973|0.2203|3.3899|21.354|2.0219||0.7237|2.155|2.6981|4.5345|7.935|6.146||5.0999||10|0.3055|4.5104||16.1343|697|0.27|||15.7828|48.7737|0.8718|0.27|0.001|37.6906|8.8049|16.798|116.647|0.13|28.78||9.556|6.598|4.241|22.146|24.97|16.7517|440.1908|104906.6667|29.3782
russ2000_1010|TCBK|200901|200812|200812|||||||||||||3.3722||11.4067||2.6028|21.2095|1.5066|||2.335||6.0098||||||10|0.4888||||||||||||||||||||||||20.14|13.5114|355.0964|94116.6667|4.6778
russ2000_1010|TCBK|200902|200812|200812|||||||||||||2.2694||7.7974||1.9349|13.4095|1.12|||3.6932||6.2816||||||10|0.9689||||||||||||||||||||||||13.19|8.8488|278.5762|106643.3333|-24.5855
russ2000_1010|TCBK|200903|200903|200903|145.211|137.241||18.537|16.038|1877.806|81.85|1767.944|1726.706|200.546|117.94||2.497|15.6271|8.4926|0.1175|2.271|14.8762|1.3174||0.585|3.3291|6.1381|5.5391|7.97|5.769|79.132|4.8291||9|1.2701|3.8521||16.0195||0.18|15.7828||15.7828|52.4117|1.7741|0.18|0|37.5444|8.0947|15.632|118.045|0.13|29.613||9.789|4.612|2.882|22.998|16.74|11.3317|244.2821|100186.6667|-3.2929
russ2000_1010|TCBK|200904|200903|200903|||||||||||||2.175||6.3842||2.1883|16.8163|1.2694|||3.1553||4.803||||||9|1.0153||||||||||||||||||||||||16|10.8308|234.6546|71204.6333|-5.9377
russ2000_1010|TCBK|200905|200903|200903|||||||||||||1.7325||5.2934||2.0011|14.1633|1.1608|||3.7464||4.661||||||9|0.8228||||||15.7828||||||||||||||||||14.22|9.6258|212.8743|64787.9667|-13.7136
russ2000_1010|TCBK|200906|200906|200906|190.498|182.923||18.208|15.973|1887.862|78.992|1778.623|1737.385|199.979|118.4||1.917|11.1483|5.6794|0.0847|2.0051|15.102|1.1632||0.5757|3.5135|5.7964|4.655|7.575|5.094|79.257|4.9614||8|0.5877|3.9293||15.9974||0.16|15.7878||15.7878|51.6572|2.4116|0.16|0|37.7159|8.1281|15.87|119.046|0.13|31.142||10.069|3.948|2.512|23.146|15.5|10.5816|213.3478|47133.3333|41.5525
russ2000_1010|TCBK|200907|200906|200906|||||||||||||1.4172||3.9451||1.9089|14.26|1.1195|||3.6466||4.2247||||||10|0.5231||||||15.7878||||||||||||||||||16.63|11.3531|156.084|48483.3333|10.2785
russ2000_1010|TCBK|200908|200906|200906|||||||||||||1.7766||5.2118||2.2912|17.46|1.3437|||2.9782||4.3464||||||9|0.4872||||||||||||||||||||||||16.94|11.5647|200.9214|42227.2333|3.0414
russ2000_1010|TCBK|200909|200909|200909|242.236|234.57||18.102|15.908|1893.729|70.333|1793.133|1751.895|201.937|118.603||1.7766|11.0837|3.6608|0.0629|2.2508|21.8667|1.32||0.532|3.1707|4.6272|4.3277|7.666|4.136|79.4|3.7255||8|0.814|1.8588||16.016||0.14|15.7878||15.7878|68.9992|3.4441|0.14|0|36.3456|5.996|11.89|120.433|0.13|30.898||10.263|3.521|2.255|23.086|16.4|11.2874|196.185|38273.9|-23.8272
russ2000_1010|TCBK|200910|200909|200909|||||||||||||0.8609||3.038||2.0486|19.9733|1.2024|||3.4713||4.5015||||||4|1.3578||||||15.7878||||||||||||||||||14.62|10.0623|115.6814|30670|-27.0095
russ2000_1010|TCBK|200911|200909|200909|||||||||||||1.1716||3.9459||2.2817|22.7333|1.3393|||3.0499||5.0983||||||2|1.9454||||||||||||||||||||||||17.33|11.9274|143.31|41600|-27.2155
russ2000_1010|TCBK|200912|200912|200912|354.352|61.033||18.742|19.933|1969.871|70.367|1873.39|1828.512|200.649|118.863||1.0877|31.1007|3.8494|0.1427|2.2151|22.44|1.3002||0.5382|3.0897|4.1213|4.3486|7.763|3.614||3.1284||2|1.9668|0.8756||16.011|739|0.14|15.7878||15.7878|82.4031|0.9777|0.14|0|34.2312|4.9758|9.962|122.047|0.13|30.394||9.689|3.066|2.313|22.469|16.65|11.5475|135.4161|44060|-33.32
russ2000_1010|TCBK|201001|200912|200912|||||||||||||2.6589||13.874||2.2997|28.2419|1.3793|||2.9697||4.6863||||||2|1.7852||||||||||||||||||||||||17.26|11.9706|323.7181|40219.0333|-15.7227
russ2000_1010|TCBK|201002|200912|200912|||||||||||||2.8167||14.2397||2.3378|29.1129|1.4021|||2.8809||5.7797||||||2|0.8983||||||||||||||||||||||||18.28|12.678|328.2966|41089.0333|33.5281
russ2000_1010|TCBK|201003|201003|201003|316.379|46.348||19.178|15.779|1969.303|64.016|1874.535|1833.297|200.284|117.368||3.0786|43.0028|16.7792|0.1712|2.6316|36.8519|1.5856||0.5102|2.6131|5.3216|6.1492|7.715|3.064||2.7802||5|0.3184|0.2088||16.074||0.1|15.8601|-0.338|15.8601|95.1493|0.8445|0.4775|0.338|32.2882|4.3044|8.638|121.959|0.13|29.525||10.15|2.222|1.558|21.972|19.9|13.897|365.1116|31640|18.8769
russ2000_1010|TCBK|201004|201003|201003|||||||||||||3.2278||17.2162||2.9235|37.9815|1.7619|||2.5353||5.9389||||||4|0.8333||||||15.8601||||||||||||||||||19.04|13.2964|408.7292|37096.6667|19
russ2000_1010|TCBK|201005|201003|201003|||||||||||||3.0341||15.0383||2.3046|32.3519|1.389|||2.9765||4.5732|||||||0.978||||||||||||||||||||||||18.29|12.7727|334.0282|52350|32.825
russ2000_1010|TCBK|201006|201006|201006|330.116|49.544||19.001|20.302|2022.223|62.939|1931.187|1889.949|202.422|117.261||2.7298|43.0644|15.4538|0.1441|2.39|33.4259|1.4404||0.5024|2.6593|4.1252|5.0954|7.472|2.487||2.418||7|1.0839|-0.0736||16.108||0.08|15.8601|0|15.8601|101.9876|0.9059|0.08|0|30.0122|3.7035|7.446|121.055|0.09|30.238||9.985|1.83|1.32|22.128|16.93|11.8824|344.3372|44940|9.2258
russ2000_1010|TCBK|201007|201006|201006|||||||||||||2.9135||12.5399||2.3325|37.1087|1.3782|||2.812||5.3271||||||5|1.1946||||||||||||||||||||||||18.87|13.2439|331.1252|38870|11.5248
russ2000_1010|TCBK|201008|201006|201006|||||||||||||2.2178||11.154||1.8392|32.2174|1.0867|||3.2389||5.1465||||||6|1.6123||||||15.8601||||||||||||||||||13.87|9.7347|272.1256|38886.6667|-18.1228
russ2000_1010|TCBK|201009|201009|201009|405.509|47.93||18.947|20.089|2028.89|69.55|1929.779|1888.541|200.728|115.834||2.3239|58.6016|11.1848|0.1365|1.9864|32.3261|1.1737||0.5401|2.959|3.5524|4.4336|7.318|2.368||1.6926||3|1.6385|-0.8837||15.973||0|15.8601|0|15.8601|134.245|0.7944|0|0|22.2638|2.5805|5.192|121.056|0.09|30.899||9.898|-0.439|0.001|23.725|15.37|10.8546|289.7303|33249.1333|-6.2805
russ2000_1010|TCBK|201010|201009|201009|||||||||||||2.63||10.8788||2.1176|49.1563|1.2626|||2.7972||4.1671||||||4|1.5464||||||||||||||||||||||||15.59|11.01|313.9344|23618.3|1.8954
russ2000_1010|TCBK|201011|201009|201009|||||||||||||2.3902||10.4669||1.9241|46.8438|1.1473|||2.9353||4.3644||||||5|1.4017||||||15.8601||||||||||||||||||14.43|10.1908|290.7787|27434.3|-16.734
russ2000_1010|TCBK|201012|201012|201012|378.197|57.254||19.12|20.704|1989.392|64.171|1896.051|1852.173|200.397|117.533||2.6195|50.3155|11.0235|0.138|2.0526|49.9688|1.2239||0.5153|2.5016|2.9349|4.0334|7.131|2.151||1.965||3|1.4915|-0.1687||15.896|749|0.19|15.8601|0|15.8601|105.6453|1.0033|0.19|0|29.1111|2.9891|6.005|123.134|0.09|32.472||10.072|4.858|3.126|22.582|16.15|11.4732|306.1629|25189|-3.003
russ2000_1010|TCBK|201101|201012|201012|||||||||||||2.2902||5.9638||2.0534|40.973|1.2497|||2.6385||4.446||||||4|1.6564||||||||||||||||||||||||15.17|10.777|296.435|31008.7333|-12.1089
russ2000_1010|TCBK|201102|201012|201012|||||||||||||2.4821||6.4559||2.1431|45|1.3043|||2.4024||5.0926||||||3|1.6632||||||||||||||||||||||||16.23|11.53|307.3784|24142.9667|-11.2144
russ2000_1010|TCBK|201103|201103|201103|413.235|54.527||18.552|20.822|1993.927|2.044|1958.931|1859.912|201.811|118.906||2.3958|41.8339|6.3238|0.1381|2.1028|43.9189|1.2797||0.4907|2.2154|2.9009|5.0901|6.941|2.044||2.3835||3|1.601|0.7647||16.023||0.17|15.8601||15.8601|78.7774|30.0724|0.524||31.8314|3.6032|7.247|124.663|0.09|31.054||10.793|4.382|2.8|21.697|16.31|11.6573|302.4618|24095.6333|-18.0402
russ2000_1010|TCBK|201104|201103|201103|||||||||||||2.3225||6.1229||1.9663|35.6818|1.204|||2.293||5.3853||||||3|1.5938||||||||||||||||||||||||16.31|11.6573|287.4687|22423.5|-18.4092
russ2000_1010|TCBK|201105|201103|201103|||||||||||||2.2556||5.7268||1.8302|32.8409|1.1248|||2.4913||5.3584||||||3|2.1996||||||15.9181||||||||||||||||||14.87|10.6281|271.4841|21744.1333|-18.6987
russ2000_1010|TCBK|201106|201106|201106|397.603|52.874||20.142|20.812|1971.269|61.099|1880.609|1836.731|204.915|118.408||2.1931|32.2938|5.6471|0.1291|1.9034|32.2955|1.1697||0.4903|2.5334|2.9358|5.2647|6.549|1.865||2.8553||2|2.4505|1.4734||15.954||0.17|15.979|-0.753|15.979|65.7737|0.9726|0.5447|0.753|33.8505|4.3048|8.698|124.429|0.09|30.004||10.715|4.348|2.771|21.746|14.6|10.5062|280.5574|23582.2|-13.7626
russ2000_1010|TCBK|201107|201106|201106|||||||||||||2.3229||6.7192||1.9101|27.9434|1.1611|1.8735||2.4308||5.0859||||||3|2.1598||||||||||||||||||||||||14.82|10.6645|285.5253|22726.1667|-21.8354
russ2000_1010|TCBK|201108|201106|201106|||||||||||||2.0481||6.2357||1.7728|25.5283|1.0777|1.6081||2.6608||6.1052||||||2|1.4434||||||15.979||||||||||||||||||13.53|9.7362|268.4278|32919.3667|-2.4513
russ2000_1010|TCBK|201109|201109|201109|530.033|80.259||19.717|21.11|2277.643|84.734|2164.101|2120.223|210.824|123.44||1.9826|15.8212|5.6615|0.0964|1.6022|22.6604|0.974|1.5449|0.5889|2.9975|1.0262|6.8638|7.397|1.815||4.88||5|1.274|4.6315||16.006||0.4|15.979|0|15.979|37.786|1.0345|0.116|0|37.779|7.4445|15.167|130.26|0.09|36.73||11.93|10.788|6.47|22.001|12.27|8.8954|247.1757|35016.8667|-20.1692
russ2000_1010|TCBK|201110|201109|201109|||||||||||||2.0777||7.249||1.6575|14.6022|1.0247|0.08||2.651||6.3088||||||4|1.617||||||||||||||||||||||||14.83|10.7513|259.9341|37833.2|-4.8749
russ2000_1010|TCBK|201111|201109|201109|||||||||||||1.9145||6.9471||1.7103|13.871|1.0573|0.0725||2.7907||6.2302||||||5|1.5962||||||15.979||||||||||||||||||14.77|10.7078|266.8051|34351.1|2.3562
russ2000_1010|TCBK|201112|201112|201112|885.08|866.498||19.893|22.953|2339.156|51.674|2280.267|2190.536|216.441|128.551||2.1341|-30.9574|7.7241|-0.2252|1.7826|15.7527|1.102|0.0826|0.2947|2.4573|6.7923|6.2972|10.123|1.674|84.079|6.0948||7|1.5176|6.2104||16.015|799|0.41|15.979|0|15.979|30.8876|16.9644|0.41|0|37.5797|8.986|18.59|126.043|0.09|28.255||15.905|10.264|6.549|27.273|14.22|10.3737|276.2327|29589.8|-11.0694
russ2000_1010|TCBK|201201|201112|201112|||||||||||||-4.4353||-19.9926||1.8964|12.8783|1.103|0.0629||2.4308||6.1227||||||6|1.5729||||||||||||||||||||||||14.94|10.8989|-563.9927|26977.6667|-1.5162
russ2000_1010|TCBK|201202|201112|201112|||||||||||||-4.2616||-19.2081||2.0881|14.087|1.2144|0.0686||2.2222||5.754||||||6|1.5803||||||||||||||||||||||||16.2|11.8181|-539.8645|26996.6667|-0.1848
russ2000_1010|TCBK|201203|201203|201203|688.855|74.542||19.814|21.551|2313.87|1.587|2280.058|2169.746|219.038|131.044||-4.1564|15.9284|-18.6156|0.124|2.1757|15|1.2654|0.072|0.5036|2.087|1.8303|5.0939|7.095|1.587||6.3585||7|1.6153|6.6323||16.043||0.25|15.979||15.979|29.1719|51.4411|0.2637||37.9648|9.3639|19.721|127.723|0.09|32.734||13.866|6.39|3.931|25.023|17.42|12.776|-528.8389|28471.6333|7.2
russ2000_1010|TCBK|201204|201203|201203|||||||||||||2.3593||8.612||2.0488|13.561|1.1927|0.0753||2.1583||4.7555||||||8|1.6792||||||||||||||||||||||||16.44|12.0573|297.0267|30521.0333|0.7971
russ2000_1010|TCBK|201205|201203|201203|||||||||||||2.2172||8.0175||1.9222|12.4959|1.1193|0.0701||2.3422||4.7265||||||7|1.5747||||||15.983||||||||||||||||||15.35|11.2579|280.9492|32754.9333|3.228
russ2000_1010|TCBK|201206|201206|201206|651.647|67.617||22.595|21.472|2302.389|1.415|2270.436|2165.777|223.229|134.893||2.1734|12.6058|8.0038|0.1112|1.9172|12.4715|1.1164|0.0685|0.4572|2.3468|2.1095|5.0126|7.545|1.415||7.0691||8|1.5076|7.6863||16.047||0.33|15.9929|-0.048|15.9929|25.8363|53.118|0.33|0.048|38.5034|10.3639|22.271|133.698|0.09|35.979||13.943|8.773|5.321|25.92|15.4|11.3623|280.3099|47205|7.4669
russ2000_1010|TCBK|201207|201206|201206|||||||||||||2.0233||6.8916||1.8282|10.7986|1.0926|0.0654||2.3984||4.2256||||||8|1.5452||||||||||||||||||||||||15.25|11.2516|278.3437|42260.0667|2.9015
russ2000_1010|TCBK|201208|201206|201206|||||||||||||2.0663||7.0361||1.8653|11.0576|1.1148|0.067||2.3422||2.6884||||||7|1.5451||||||15.9929||||||||||||||||||15.36|11.3327|283.3015|33432.8667|13.5255
russ2000_1010|TCBK|201209|201209|201209|630.132|64.024||24.083|21.148|2288.284|10.403|2245.432|2201.639|227.197|138.474||2.2362|12.0475|7.6143|0.0997|1.9924|12.0935|1.1907|0.0733|0.2223|2.1416|5.9764|2.0987|7.638|1.139||6.7271||8|1.7103|6.8686||16.052||0.31|15.9929|0|15.9929|27.6404|6.8886|0.3946|0|38.875|9.4923|20.821|131.197|0.09|34.229||13.662|8.636|5.02|25.619|16.53|12.2635|300.254|36666.5333|37.6353
russ2000_1010|TCBK|201210|201209|201209|||||||||||||1.9449||7.7031||1.9414|12.4462|1.1178|0.3248||2.225||1.8639||||||8|1.2441||||||||||||||||||||||||16.8|12.4638|240.4453|35565.2|13.2839
russ2000_1010|TCBK|201211|201209|201209|||||||||||||1.7852||7.4871||1.879|12.1154|1.0819|0.2995||2.2857||2.1756||||||6|1.2873||||||15.9929||||||||||||||||||15.88|11.7813|232.2889|27697.5333|7.5152
russ2000_1010|TCBK|201212|201212|201212|922.723|911.926||26.985|22.713|2379.91|3.126|2367.835|2289.702|229.359|141.639||1.8778|-31.2455|8.11|-0.2274|2.0245|13.0692|1.1657|0.3142|0.2199|2.1189|7.6506|1.5919|7.342|1.036|85.561|6.3637||6|1.2568|5.9345||16.058|831|0.29|16.0008|0.048|16.0008|30.3096|294.0717|0.29|-0.048|40.5155|8.5155|18.994|136.962|0.09|34.02||13.75|8.132|4.722|24.705|16.75|12.4948|251.3204|25331.8|17.7918
russ2000_1010|TCBK|201301|201212|201212|||||||||||||-4.3413||-14.2249||1.9113|14.5339|1.1378|5.4186||2.0991||1.5521||||||7|0.9803||||||||||||||||||||||||16.48|12.2934|-600.518|38117.3|10.3079
russ2000_1010|TCBK|201302|201212|201212|||||||||||||-4.3191||-14.3025||1.984|14.3644|1.1811|5.4804||2.1239||1.4366||||||7|0.8409||||||||||||||||||||||||17.05|12.7186|-590.5975|39513.2667|3.6474
russ2000_1010|TCBK|201303|201303|201303|958.433|946.725||29.468|22.977|2376.403|3.065|2362.676|2285.55|236.03|148.497||-4.2845|-26.4942|-18.565|-0.2387|2.0461|11.7123|1.2184|5.5752|0.2091|2.0513|3.1587|1.7422|7.201|0.975|85.995|7.8596|||0.6638|7.8336||16.091||0.53|16.0052|0|16.0052|24.469|311.232|0.5077|0|40.9062|10.3714|23.54|138.519|0.09|34.291||13.892|14.294|8.477|24.513|17.1|12.822|-582.0402|25103.6667|-0.8696
russ2000_1010|TCBK|201304|201303|201303|||||||||||||-4.6561||-18.9128||1.897|11.2123|1.1094|0.5839||2.1991||1.6168||||||5|0.5786||||||||||||||||||||||||17.47|13.0995|-635.5169|27881.1667|6.2652
russ2000_1010|TCBK|201305|201303|201303|||||||||||||-4.1321||-17.1524||2.2368|13.7329|1.309|0.7344||1.7955||1.7263||||||5|-0.0046||||||16.0171||||||||||||||||||19.96|14.9665|-588.3921|46550.0667|30.0326
russ2000_1010|TCBK|201306|201306|201306|728.752|719.674||31.194|23.46|2348.605|3.034|2342.483|2266.702|239.326|150.789||-4.0211|-13.412|-16.6232|-0.1272|2.4988|14.4932|1.4624|0.767|0.1998|1.7958|5.5614|2.1431|7.339|0.944|88.488|8.4325||7|-0.2529|7.9895||16.135||0.39|16.0655|-0.501|16.0655|24.7963|239.622|0.39|0.501|41.0836|10.6238|24.544|136.581|0.11|34.041||13.848|10.597|6.325|24.509|21.33|16.0751|-552.1935|51334.1|39.5942
russ2000_1010|TCBK|201307|201306|201306|||||||||||||-2.2843||-11.8948||2.5507|14.5724|1.454|1.575||1.7156||1.9409||||||9|-0.3299||||||||||||||||||||||||21.66|16.3238|-323.8823|49824.5667|42.0328
russ2000_1010|TCBK|201308|201306|201306|||||||||||||-2.3625||-12.1639||2.4506|14.2697|1.3979|1.499||1.752||1.8631||||||8|0.3031||||||16.0767||||||||||||||||||20.5|15.4496|-337.3049|41433.2667|33.3767
russ2000_1010|TCBK|201309|201309|201309|664.602|656.365||31.246|23.85|2386.654|0.937|2376.483|2293.311|245.452|156.266||-2.3413|-8.7139|-12.2425|-0.089|2.6532|14.1842|1.5135|1.5159|0.2276|1.7625|4.4029|1.9713|6.45|0.937|89.054|9.3915||8|0.4125|8.6927||16.23||0.45|16.0767|0|16.0767|23.8646|707.3799|0.45|0|40.6434|11.4175|26.885|137.22|0.11|34.868||13.925|12.271|7.361|26.246|22.78|17.2559|-309.6529|65604.5667|37.81
russ2000_1010|TCBK|201310|201309|201309|||||||||||||-1.4132||-4.7681||2.7809|14.5602|1.5497|0.5495||1.6549||2.048||||||8|0.656||||||||||||||||||||||||25.29|19.1572|-220.1263|32140.4667|50.5357
russ2000_1010|TCBK|201311|201309|201309|||||||||||||-1.1437||-3.7047||3.0536|16.3313|1.7016|0.5982||1.4755||1.7101||||||8|0.5035||||||16.0767||||||||||||||||||27.59|20.8995|-182.8283|27661.4333|74.3995
russ2000_1010|TCBK|201312|201312|201312|711.662|703.015||31.612|23.885|2493.12|0.938|2482.462|2410.483|250.946|159.733||-1.0465|-7.2757|-3.2562|-0.0726|3.2863|17.0783|1.8313|0.6185|0.1896|1.4815|1.7187|1.2651|6.516|0.938|89.356|9.4339||9|0.5373|8.5979||16.332|794|0.32|16.0767|0|16.0767|24.6177|756.4296|0.32|0|40.1821|11.4057|27.399|136.213|0.11|33.013||14.5|8.642|5.236|26.209|28.37|21.5776|-150.9965|23720.4667|69.3731
russ2000_1010|TCBK|201401|201312|201312|||||||||||||-1.65||-6.2396||2.9858|16.5976|1.6087|0.3688||1.4973||4.6764||||||9|1.7159||||||||||||||||||||||||24.76|18.8319|-251.7561|70112.9667|50.2427
russ2000_1010|TCBK|201402|201312|201312|||||||||||||-1.8789||-7.7652||2.9799|14.7574|1.6055|0.3386||1.684||5.1869||||||9|1.4936||||||16.1072||||||||||||||||||24.99|19.0069|-252.5599|108632.3333|46.5689
russ2000_1010|TCBK|201403|201403|201403|608.729|599.52||32.004|23.803|2498.207|0.865|2483.521|2411.12|256.977|163.402||-1.7634|-5.081|-7.4274|-0.0485|3.0548|15.1361|1.6489|0.3534|0.1866|1.7201|2.0054|7.5045|6.69|0.865|91.773|8.897||8|1.5986|7.8174||16.322||0.45|16.1203|-0.293|16.1203|26.9182|700.8208|0.4101|0.293|40.1412|10.6968|26.287|135.646|0.11|33.724||14.166|12.405|7.365|25.918|25.93|19.8094|-241.648|83532.8|51.6374
russ2000_1010|TCBK|201404|201403|201403|||||||||||||-1.1724||-4.8674||2.9167|14.8447|1.5269|1.4763||1.841||8.8076||||||9|1.6899||||||16.1243||||||||||||||||||24.25|18.526|-159.1949|60060.4333|38.8094
russ2000_1010|TCBK|201405|201403|201403|||||||||||||-1.2894||-4.9855||2.7478|14.6894|1.4388|1.3983||1.8605||9.7957||||||8|1.5288||||||||||||||||||||||||22.89|17.487|-181.8328|47716.1|12.8142
russ2000_1010|TCBK|201406|201406|201406|444.884|435.897||31.88|23.384|2463.538|0.849|2456.803|2385.196|260.943|166.433||-0.1121|-0.6147|-5.1507|-0.0056|2.7657|14.4721|1.4482|1.4171|0.1813|1.8884|2.0895|10.9151|7.008|0.849|92.322|8.2728||6|1.9326|7.0738||16.31||0.3|16.1334|0.001|16.1334|28.5444|521.6784|0.3167|-0.001|40.4972|9.8995|24.821|136.115|0.11|34.51||14.139|8.396|4.859|27.189|23.14|17.7627|-179.4142|48762.6667|8.4857
russ2000_1010|TCBK|201407|201406|201406|||||||||||||-0.1962||-0.674||2.6786|15.0263|1.3831|||1.9264||12.6343||||||5|2.1392||||||||||||||||||||||||22.37|17.1717|-27.6798|66305.5|3.2779
russ2000_1010|TCBK|201408|201406|201406|||||||||||||-0.1441||-0.8093||2.6726|14.8618|1.38|||1.9478||14.8577||||||4|2.1572||||||16.1334||||||||||||||||||22.35|17.1563|-28.4865|69086.6|6.1254
russ2000_1010|TCBK|201409|201409|201409|463.44|454.641||32.181|23.452|2527.563|0.753|2515.475|2437.356|267.38|172.892||-0.1441|-1.3881|-1.4981|-0.0128|2.7097|14.4076|1.3992||0.2016|1.9452|1.6915|16.1202|6.862|0.753|92.692|8.3732||5|1.6662|7.2572||16.331||0.5|16.1394|0|16.1394|27.5979|612.8858|0.5249|0|41.174|10.0234|25.694|137.228|0.11|35.981||14.443|14.235|8.234|27.849|22.62|17.4444|-23.4852|57079.3|-0.7024
russ2000_1010|TCBK|201410|201409|201409|||||||||||||-0.274||-0.2032||2.73|15.6242|1.3853|||1.7937||4.5056||||||5|1.6252||||||22.715||||||||||||||||||26.3|20.2824|-30.3388|104083.6|3.9937
russ2000_1010|TCBK|201411|201409|201409|||||||||||||1.3322||7.4788||3.0369|16.2293|2.1689|||1.7268||3.2036||||||6|1.2829||||||||||||||||||||||||24.81|19.1333|179.176|77311.6333|-9.7818
russ2000_1010|TCBK|201412|201412|201412|712.185|693.933||43.493|79.218|3498.286|8.323|3483.413|3380.423|418.172|176.057||1.165|-2.5787|6.5628|-0.0172|2.9156|15.6178|2.0822||0.1567|1.7945|1.4882|2.0531|9.275|2.916|244.318|7.6041||4|1.1779|6.2915||22.729|1009|0.25|22.715|0|22.715|29.9027|84.4897|0.3527|0|41.4829|8.9754|26.108|147.954|0.11|43.739||19.316|9.58|5.65|34.641|24.7|19.1349|156.0067|77089.2667|-12.9362
russ2000_1010|TCBK|201501|201412|201412|||||||||||||-0.5564||-4.5565||2.8286|15.4|1.2684|||1.9048||2.0247||||||4|0.6511||||||||||||||||||||||||23.35|18.0891|-97.9898|79886.1667|-7.0092
russ2000_1010|TCBK|201502|201412|201412|||||||||||||-0.5349||-2.8892||2.8952|16.5133|1.2997|||1.7763||2.3404||||||4|0.6754||||||22.7405||||||||||||||||||23.9|18.5152|-84.8871|72591.5667|-4.6289
russ2000_1010|TCBK|201503|201503|201503|519.416|506.354||42.846|78.479|3471.027|0.852|3451.477|3349.488|424.833|181.6||-0.5322|3.9806|4.4362|0.0277|2.8698|17.1135|1.2883||0.154|1.8235|1.1779|2.0551|9.794|0.852|245.316|7.0945||5|0.57|5.6897||22.95||0.36|22.7405|-0.027|22.7405|31.5743|605.8075|0.3753|0.027|41.4571|8.3151|27.079|159.983|0.11|45.753||19.559|14.044|8.336|36.007|24.13|18.7771|-89.6626|51395.7667|-6.9418
russ2000_1010|TCBK|201504|201503|201503|||||||||||||0.6766||4.2116||2.8969|16.9433|1.267|||1.8418||2.014||||||5|0.5485||||||22.7405||||||||||||||||||23.32|18.1468|97.3296|36828.6|-3.8351
russ2000_1010|TCBK|201505|201503|201503|||||||||||||0.6553||3.9027||2.9373|16.7092|1.2847|||1.8676||2.6231||||||5|0.6718||||||||||||||||||||||||23.585|18.353|104.834|39580.5667|1.9671
russ2000_1010|TCBK|201506|201506|201506|466.459|453.933||42.056|78.969|3462.711|0.797|3441.284|3341.682|431.144|189.905||0.6453|4.6536|4.9696|0.0401|2.9875|17.5177|1.3066||0.1464|1.8623|1.3647|2.2297|10.064|0.797|245.965|8.0052||6|0.5394|6.6167||22.98||0.49|22.7495|-0.004|22.7495|28.9793|582.1794|0.49|0.004|40.7205|9.3166|33.586|175.089|0.13|49.616||18.938|18.798|11.366|37.544|24.05|18.8147|114.1576|73252.3333|3.9326
russ2000_1010|TCBK|201507|201506|201506|||||||||||||0.9784||4.0954||2.9355|15.025|1.2764|2.9343||1.9135||1.6873||||||7|0.4787||||||22.7495||||||||||||||||||24.79|19.3936|159.4814|100782.5333|10.8181
russ2000_1010|TCBK|201508|201506|201506|||||||||||||0.8407||4.9611||2.8809|15.9313|1.2527|2.8084||1.8046||2.0876||||||8|0.6966||||||||||||||||||||||||23.74|18.5722|149.2441|91178.7667|6.2192
russ2000_1010|TCBK|201509|201509|201509|551.595|538.659||42.334|78.105|3578.283|9.979|3558.576|3457.872|443.345|199.331||0.907|2.2062|4.2387|0.0209|2.9525|15.175|1.2838|2.869|0.1427|1.9769|1.3923|2.2943|10.212|6.08|246.312|8.2848||8|0.6091|6.7594||23.006||0.55|22.7643|-0.023|22.7643|29.4722|55.0026|0.55|0.023|40.0699|9.584|38.046|189.986|0.13|50.878||19.101|21.062|12.694|39.567|24.57|19.3232|162.6663|74447.4667|8.6207
russ2000_1010|TCBK|201510|201509|201509|||||||||||||0.57||2.319||3.1072|15.5212|1.3227|3.0496||1.8743||1.9211||||||8|0.5064||||||22.7643||||||||||||||||||26.36|20.731|111.0284|73282.2333|3.6164
russ2000_1010|TCBK|201511|201509|201509|||||||||||||0.8624||4.0409||3.5149|17.6485|1.4962|3.3398||1.6484||1.8849||||||7|0.6068||||||||||||||||||||||||29.3|23.0432|187.9717|97016.3333|18.0975
russ2000_1010|TCBK|201512|201512|201512|722.194|708.346||43.811|78.264|3768.606|6.662|3736.528|3631.266|452.116|206.307||0.8864|-0.3331|3.3688|-0.0035|3.3569|16.8182|1.429|3.3636|0.1522|1.8739|1.4843|1.9223|10.786|2.811|247.587|8.7785||9|0.669|7.3675||23.058|1011|0.5|22.7752|-0.358|22.7752|27.0414|107.9454|0.5|0.358|39.7393|10.0981|43.818|197.155|0.15|50.908||20.371|18.81|11.422|40.762|27.44|21.6965|158.1505|74719.4333|11.0931
russ2000_1010|TCBK|201601|201512|201512|||||||||||||-0.3605||-1.1732||2.9793|13.4421|1.2866|0.4926||2.036||2.11||||||9|0.7231||||||||||||||||||||||||25.51|20.1704|-57.8694|73380.5|6.8258
russ2000_1010|TCBK|201602|201512|201512|||||||||||||-0.4229||-1.5841||2.8755|12.9737|1.2417|0.482||2.1095||2.2262||||||9|0.8309||||||22.7852||||||||||||||||||24.8|19.6091|-78.1393|79359.7|3.7657
russ2000_1010|TCBK|201603|201603|201603|880.537|866.332||51.522|80.984|3931.52|10.325|3897.173|3785.04|463.436|213.563||-0.2795|-4.6412|-1.1403|-0.0487|2.9863|13.4737|1.2902|0.5062|0.1622|2.1875|1.9442|2.3192|11.075|7.192|248.101|9.0479||9|0.7152|7.5408||23.046||0.46|22.7852|0|22.7852|27.628|84.9789|0.4767|0|39.19|10.4196|46.156|201.365|0.15|49.963||20.792|17.232|10.674|41.027|25.32|20.1363|-56.2469|61366.6667|4.9316
russ2000_1010|TCBK|201604|201603|201603|||||||||||||-0.9371||-5.2537||3.0801|13.47|1.3245|0.3159||2.0787||2.4071||||||8|0.7392||||||22.7852||||||||||||||||||26.92|21.4088|-177.3087|47349.6333|13.5865
russ2000_1010|TCBK|201605|201603|201603|||||||||||||-0.7425||-4.6866||3.1761|13.89|1.3658|0.3365||2.0158||2.5154||||||9|0.7607||||||||||||||||||||||||28.16|22.3949|-158.1691|51022.8667|19.3979
russ2000_1010|TCBK|201606|201606|201606|759.757|745.803||51.728|80.486|3878.624|6.682|3855.884|3741.396|473.868|217.935||-0.9032|-0.9023|-4.5921|-0.0092|3.1922|13.96|1.3727|0.3195|0.1604|2.0774|1.8781|2.0544|11.602|2.807|249.86|8.4655||9|0.7916|6.8417||23.07||0.41|22.8223|-0.335|22.8223|29.9061|113.35|0.4541|0.335|38.6308|9.7608|44.195|203.152|0.15|51.403||21.7|14.911|9.405|40.75|27.6|22.0669|-154.9792|73601.2667|14.7609
russ2000_1010|TCBK|201607|201606|201606|||||||||||||-0.1547||-0.6494||3.2012|14.6979|1.3591|0.7284||2.0553||1.7521||||||8|0.6357||||||||||||||||||||||||26.02|20.8036|-25.7267|74359.9667|7.1223
russ2000_1010|TCBK|201608|201606|201606|||||||||||||-0.3176||-1.3233||3.0685|14.0885|1.3028|0.6906||2.1442||1.5712||||||7|0.5783||||||22.8223||||||||||||||||||27.04|21.6192|-52.4288|65070.0333|13.9006
russ2000_1010|TCBK|201609|201609|201609|838.789|825.297||49.448|79.496|3985.241|11.331|3950.254|3836.012|481.89|226.647||-0.3109|-3.1661|-1.7035|-0.031|2.9936|13.7448|1.271|0.6922|0.1574|2.2736|1.9455|1.657|10.819|6.154|250.29|8.1719||7|0.7115|6.5483||23.099||0.53|22.8273|-0.049|22.8273|30.6316|73.7901|0.53|0.049|38.3169|9.4399|43.7|203.695|0.15|51.421||22.563|19.893|12.199|41.88|26.77|21.5229|-67.4915|51355.3333|8.954
russ2000_1010|TCBK|201610|201609|201609|||||||||||||-0.7454||-3.9406||3.0022|13.9526|1.2558|0.9094||2.2633||1.6053||||||6|0.6261||||||||||||||||||||||||26.32|21.1611|-144.2933|40565.2667|-0.1517
russ2000_1010|TCBK|201611|201609|201609|||||||||||||-0.1705||-0.5555||3.6172|16.8105|1.513|1.0876||1.8785||1.4513||||||5|1.1549||||||22.8273||||||||||||||||||31.26|25.1328|-20.341|50711.1333|6.6894
russ2000_1010|TCBK|201612|201612|201612|879.497|855.845||48.406|79.508|4040.621|8.668|4006.335|3895.56|477.347|232.44||0.1803|-0.0014|1.0155|0|3.9026|18.1368|1.6324|1.1963|0.1554|1.7411|1.7188|1.0734|14.147|2.964|252.82|8.2413||6|1.1203|6.6242||23.117|1063|0.54|22.8678|-1.506|22.8678|30.5617|100.3683|0.54|1.506|38.2113|9.5397|44.811|207.328|0.15|54.541||21.603|20.487|12.533|42.149|34.18|27.6049|37.1838|50992.3667|22.0714
russ2000_1010|TCBK|201701|201612|201612|||||||||||||0.1221||1.6477||4.1049|19.0052|1.7663|8.6406||1.6273||1.0187||||||8|0.8551||||||||||||||||||||||||36.87|29.7774|61.4508|65321.5|44.5316
russ2000_1010|TCBK|201702|201612|201612|||||||||||||0.3526||1.3199||4.0448|18.7268|1.7407|9.1523||1.6515||1.0642||||||7|0.4497||||||22.8712||||||||||||||||||36.33|29.3413|49.2257|65343.7333|44.2812
russ2000_1010|TCBK|201703|201703|201703|913.639|895.425||49.508|79.18|4041.236|9.198|4007.079|3898.884|486.718|240.664||-0.0726|-0.2343|0.0995|-0.0024|3.8233|17.701|1.6453|8.2072|0.1477|1.7472|1.8655|1.1291|13.995|2.456|253.456|8.3834||8|1.0819|6.8201||23.232||0.52|22.8733|-0.169|22.8733|29.6607|98.8715|0.52|0.169|38.1494|9.696|46.216|210.208|0.15|52.843||22.265|19.431|12.079|41.602|35.53|28.8149|3.712|50607.4667|40.3239
russ2000_1010|TCBK|201704|201703|201703|||||||||||||-0.2234||0.1296||3.9974|18.165|1.7073|||1.6515||1.119||||||8|1.2342||||||22.8733||||||||||||||||||35.46|28.7581|7.472|47971.6|33.9124
russ2000_1010|TCBK|201705|201703|201703|||||||||||||-0.0939||-0.2671||3.8874|17.665|1.6603|||1.6983||1.202||||||8|1.2112||||||22.8733||||||||||||||||||34.88|28.2877|-15.4013|53710.1|23.8636
russ2000_1010|TCBK|201706|201706|201706|858.258|840.218||51.558|78.297|4020.991|6.703|3996.26|3878.422|498.944|248.637||-0.156|0.8913|-0.2394|0.0099|3.8951|17.7|1.6636||0.159|1.7514|1.9935|1.0322|13.847|2.744|254.808|9.0127||8|1.1352|7.4869||23.24||0.58|22.9251|-0.953|22.9251|28.1389|127.4153|0.58|0.953|37.8139|10.4185|50.4|214.074|0.17|55.269||22.081|21.236|13.589|43.106|35.15|28.6397|-13.8002|62323.9333|27.3551
russ2000_1010|TCBK|201707|201706|201706|||||||||||||0.3223||1.2182||3.848|16.3825|1.6334|1.2812||1.744||1.0486||||||7|2.0839||||||||||||||||||||||||36.9|30.0655|54.0903|63980|41.814
russ2000_1010|TCBK|201708|201706|201706|||||||||||||0.2645||1.1562||3.835|16.3272|1.6279|1.2621||1.7499||1.3072||||||9|2.3662||||||22.9251||||||||||||||||||35.58|28.99|51.3393|58141.6667|31.5828
russ2000_1010|TCBK|201709|201709|201709|885.08|866.27||54.995|77.806|4149.702|9.307|4121.413|3927.456|506.733|256.114||0.2141|4.474|3.3196|0.0481|4.2886|18.2581|1.8204|1.2454|0.3069|1.6153|0.2049|1.0652|14.898|3.131|255.231|8.6126||8|2.5983|7.2278||23.244|993|0.51|22.9415|-0.507|22.9415|29.2587|94.678|0.51|0.507|37.5189|10.2173|50.098|218.242|0.17|55.589||22.399|19.027|11.897|43.783|40.75|33.3613|147.3955|60615.1|55.2381
russ2000_1010|TCBK|201710|201709|201709|||||||||||||1.0974||5.9358||4.4887|19.6326|1.911|1.4641||1.5162||1.2398||||||9|3.0869||||||||||||||||||||||||41.42|33.9098|257.6307|82351.5|57.3708
russ2000_1010|TCBK|201711|201709|201709|||||||||||||1.1311||5.3015||4.3611|19.0744|1.8567|1.4755||1.5606||1.1742||||||9|1.2285||||||22.9415||||||||||||||||||42.03|34.4092|230.1009|85730.1667|34.453
russ2000_1010|TCBK|201712|201712|201712|947.145|933.373||57.742|76.172|4255.507|0.93|4188.155|4009.131|505.808|255.2||0.8351|2.8299|4.9708|0.0241|4.2941|18.7814|1.8283|1.3751|0.3539|1.6345|-0.4435|2.4452|13.772|0.93|255.836|6.6799||8|1.5301|5.1348||23.283|1023|0.13|22.956|0|22.956|37.3107|1018.4355|0.1473|0|47.6804|8.1909|40.554|220.015|0.17|56.314||21.962|17.818|2.989|44.789|37.86|31.1298|215.7487|92012.7667|10.4756
russ2000_1010|TCBK|201801|201712|201712|||||||||||||0.6155||2.3513||3.9078|21.2529|1.6783|||1.7847||2.9451||||||5|0.3135||||||||||||||||||||||||36.98|30.4062|94.5639|80311.9|0.2983
russ2000_1010|TCBK|201802|201712|201712|||||||||||||0.4569||2.5628||3.9469|21.4655|1.6951|||1.7671||3.2087||||||5|0.1995||||||22.9563||||||||||||||||||37.35|30.7105|103.0688|80625.9667|2.8076
russ2000_1010|TCBK|201803|201803|201803|940.446|918.874||58.558|76.982|4274.701|12.845|4246.786|4084.404|505.256|266.235||0.6552|1.3567|2.7911|0.012|3.9892|21.6954|1.7133||0.2414|1.8013|0.8793|3.8093|17.161|7.665|256.226|6.8117|||0.1495|5.349||23.283||0.6|22.9563|0|22.9563|36.8126|72.8715|0.6147|0|45.2609|8.4653|42.385|223.222|0.17|56.05||22.92|19.35|13.91|44.65|37.22|30.735|112.2513|86631.3333|8.2606
russ2000_1010|TCBK|201804|201803|201803|||||||||||||0.2462||1.6767||3.9559|20.8571|1.7256|||1.7914||3.6553||||||6|0.1507||||||22.9683||||||||||||||||||37.37|30.8589|74.9487|64004.6333|5.3864
russ2000_1010|TCBK|201805|201803|201803|||||||||||||0.4132||2.3152||4.0851|21.5385|1.7821|||1.7347||3.6443||||||6|0.2191||||||22.9698||||||||||||||||||38.92|32.1388|103.4882|71657.6|11.5826
russ2000_1010|TCBK|201806|201806|201806|961.373|938.269||59.014|76.621|4350.809|9.751|4327.999|4077.222|512.344|276.877||0.4595|3.0354|2.5002|0.0274|4.1226|21.7363|1.7985||0.4095|1.7189|-1.2743|4.092|19.007|4.737|256.59|6.6914||7|0.2555|5.5769||23.276|1001|0.65|23.0042|-0.448|23.0042|35.6326|98.1721|0.6686|0.448|43.0888|8.6642|43.825|224.559|0.17|56.606||22.905|20.811|15.029|45.571|37.45|31.0626|111.7573|92776.6667|5.612
russ2000_1010|TCBK|201807|201806|201806|||||||||||||1.9362||8.6199||3.8748|19.7831|2.2188|||1.8187||0.9355||||||6|0.2865||||||30.4042||||||||||||||||||38.82|32.1989|408.333|101720.8667|5.2033
russ2000_1010|TCBK|201808|201806|201806|||||||||||||2.1229||9.5113||4.0178|20.5132|2.3013|||1.7539||0.8497||||||6|0.1951||||||30.4111||||||||||||||||||38.88|32.2487|450.5583|68377.9|9.2749
russ2000_1010|TCBK|201809|201809|201809|1308.351|1282.503||89.29|259.567|5516.75|13.54|5482.161|5093.117|802.115|287.555||2.0091|4.8247|9.1582|0.0367|3.9608|20.2222|2.2686||0.4237|1.7792|-2.6034|1.1614|22.428|4.55|541.519|6.2654||6|0.088|5.5099||30.291|1050|0.53|30.4178|-0.386|30.4178|35.1096|96.376|0.6314|0.386|40.3436|8.4911|48.098|240.6|0.17|71.63||27.701|22.646|16.17|60.03|38.62|32.174|433.8322|77366.7|-4.1449
russ2000_1010|TCBK|201810|201809|201809|||||||||||||0.7015||1.7496||3.5802|18.0157|1.3049|||1.9762||1.126||||||4|0.3826||||||||||||||||||||||||36.02|30.0079|104.0005|81348.3333|-13.0372
russ2000_1010|TCBK|201811|201809|201809|||||||||||||0.8381||3.0442||3.8434|19.3403|1.4008|||1.8408||1.3087||||||4|0.4342||||||30.4178||||||||||||||||||38.45|32.0323|180.9575|63052.1|-8.5177
russ2000_1010|TCBK|201812|201812|201812|1361.981|1342.569||89.347|250.252|5525.068|1.997|5439.347|5366.466|827.373|303.49||0.2414|-3.5406|0.9564|-0.0381|3.4189|17.2042|1.2461||0.0881|2.1302|3.9217|1.3139|19.412|1.997|541.762|8.38||5|0.778|7.858||30.669|1174|0.76|30.4172|-1.649|30.4172|27.4722|682.0135|0.759|1.649|26.8146|10.8345|68.32|259.49|0.19|75.204||26.9|30.545|23.211|63.39|33.79|28.2972|56.8529|90139.7|-10.7501
russ2000_1010|TCBK|201901|201812|201812|||||||||||||-0.7352||-2.1903||3.7001|14.063|1.3132|0.3037||1.9597||1.0984||||||6|1.118||||||||||||||||||||||||37.72|31.5883|-183.1856|97732.1|2.0011
russ2000_1010|TCBK|201902|201812|201812|||||||||||||-0.2441||-0.8847||4.072|15.4764|1.4452|0.3396||1.7807||1.0254||||||6|1.2238||||||30.4241||||||||||||||||||40.22|33.6819|-73.9879|79401.7333|7.6841
russ2000_1010|TCBK|201903|201903|201903|1452.655|1432.224||120.217|248.821|5618.574|2.195|5530.017|5430.262|853.278|319.865||-0.3322|-2.1648|-0.8887|-0.0258|4.0699|15.4685|1.4448|0.3331|0.0815|1.8325|3.9038|1.0454|20.431|2.195|542.34|8.9394||8|1.2437|8.0689||30.658|1138|0.74|30.4324|-0.388|30.4324|26.7683|661.8018|0.7382|0.388|27.1085|11.0183|77.136|277.889|0.19|74.449||26.97|31.821|22.726|63.51|39.29|33.0603|-74.3251|86625.5|5.5615
russ2000_1010|TCBK|201904|201903|201903|||||||||||||-0.5538||-1.8022||4.1232|14.8843|1.4227|0.3137||1.805||0.9159||||||8|1.2063||||||30.4324||||||||||||||||||39.91|33.582|-148.7246|63097.4333|6.7969
russ2000_1010|TCBK|201905|201903|201903|||||||||||||-0.6936||-2.2065||4.0074|14.4664|1.3836|0.3034||1.8571||0.8074||||||7|1.1561||||||30.451||||||||||||||||||37.3|31.3858|-182.0877|43857.3|-4.1624
russ2000_1010|TCBK|201906|201906|201906|1330.566|1309.576||118.564|247.39|5519.286|2.665|5442.031|5342.173|875.886|335.145||-0.8141|-1.0115|-2.5718|-0.0135|3.9051|14.097|1.3483|0.2947|0.0804|1.9587|3.0279|0.9845|20.99|2.665|542.939|9.1905||7|1.0455|8.0906||30.643|1138|0.75|30.5028|0.388|30.5028|26.4548|499.2743|0.7486|-0.388|26.2717|11.0008|85.168|297.85|0.19|76.567||28.742|30.504|23.061|64.01|37.8|31.9656|-212.2342|66825.9333|-1.5112
russ2000_1010|TCBK|201907|201906|201906|||||||||||||-0.2995||-1.2486||3.8072|13.3453|1.292|0.288||1.9946||0.9061||||||7|1.0402||||||||||||||||||||||||37.75|31.9234|-107.4981|71922.5667|-2.7563
russ2000_1010|TCBK|201908|201906|201906|||||||||||||-0.4369||-1.8623||3.6286|12.7194|1.2317|0.2777||2.0928||1.2272||||||6|1.0875||||||30.5096||||||||||||||||||35.36|29.9022|-160.3325|64778.1333|-8.7955
russ2000_1010|TCBK|201909|201909|201909|1261.332|1243.127||116.381|245.86|5488.218|2.847|5397.504|5295.407|896.665|351.751||-0.4113|-0.6703|-1.4902|-0.0097|3.7364|13.0971|1.2683|0.2796|0.0821|2.1697|4.9826|1.401|18.205|2.847|543.415|9.4634||6|1.0965|8.028||30.629|1160|0.76|30.5122|-2.196|30.5122|26.0518|443.039|0.7589|2.196|26.4686|10.8562|92.393|303.723|0.22|77.503||28.351|32.781|23.395|64.38|36.3|30.8823|-128.2975|65443.9|-6.0072
russ2000_1010|TCBK|201910|201909|201909|||||||||||||-0.0381||-0.4547||3.7136|12.2259|1.2523|0.2189||2.1467||1.3222||||||6|1.1466||||||||||||||||||||||||37.63|32.0138|-46.675|56473.7667|4.4697
russ2000_1010|TCBK|201911|201909|201909|||||||||||||0.0534||-0.0057||3.865|12.7243|1.3037|0.2241||2.0627||1.3163||||||6|1.1274||||||30.5207||||||||||||||||||38.65|32.8816|-0.5812|51552.0667|1.7373
russ2000_1010|TCBK|201912|201912|201912|1245.542|1226.645||114.965|244.429|5564.611|2.407|5470.22|5366.994|906.57|367.794||0.2724|1.0287|0.8714|0.0146|4.1627|13.7043|1.4041|0.2367|0.0835|1.9879|6.4265|1.5327|18.897|2.407|543.998|9.7494||6|1.1189|7.6923||30.651|1184|0.75|30.5238|0|30.5238|27.1516|517.4666|0.75|0|27.4006|10.5593|92.072|305.39|0.22|76.871||28.823|31.716|22.89|63.884|40.81|34.9149|89.4549|58230.0667|20.7754
russ2000_1010|TCBK|202001|201912|201912|||||||||||||0.0663||-0.4049||3.6527|12.1333|1.2256|0.7062||2.2527||1.2673||||||7|1.0836||||||||||||||||||||||||36.4|31.1419|-39.8927|65338.6667|-3.4995
russ2000_1010|TCBK|202002|201912|201912|||||||||||||-0.0327||-1.2356||3.3938|11.2733|1.1353|0.688||2.4246||1.5325||||||6|0.8651||||||30.4329||||||||||||||||||33.82|28.9346|-121.7183|59977.1|-15.9125
russ2000_1010|TCBK|202003|202003|202003|1206.04|1187.465||116.525|242.998|5607.883|1.986|5509.337|5402.698|866.426|356.935||-0.9407|-2.5393|-2.7925|-0.0335|2.888|9.5933|0.9661|0.5224|0.0884|2.9534|4.8872|1.7853|18.575|1.986|534.623|8.9687||4|0.8319|6.7729||30.523|1165|0.53|29.9735|-17.147|29.9735|30.2819|607.2709|0.529|17.147|27.0722|9.7148|85.467|304.621|0.22|73.68||28.032|22.193|16.121|62.831|29.82|25.7036|-275.1001|136186.3333|-24.1028
russ2000_1010|TCBK|202004|202003|202003|||||||||||||-0.6829||-1.9597||2.9956|10.6846|1.0313|2.6302||2.8514||1.271||||||6|0.6335||||||29.9735||||||||||||||||||30.12|25.9622|-217.323|134775.4667|-24.5302
russ2000_1010|TCBK|202005|202003|202003|||||||||||||-0.7722||-2.5367||2.8047|10.0036|0.9574|2.5726||3.0455||1.3137||||||5|0.5772||||||29.7215||||||||||||||||||28.37|24.4537|-281.3059|105212|-26.1583
russ2000_1010|TCBK|202006|202006|202006|1722.469|1702.132||115.134|241.566|6474.385|1.734|6373.967|6248.258|885.686|354.645||-0.9041|-10.0235|-2.5266|-0.0951|2.8077|10.0143|0.9587|2.5621|0.1084|3.1496|5.3263|1.8156|20.337|1.734|530.422|7.2391||4|0.5984|4.8749||29.883|1124|0.25|29.7592|-8.017|29.7592|38.1351|993.3501|0.25|8.017|26.6521|7.88|69.836|303.176|0.22|75.122||27.946|8.522|7.43|64.436|30.45|26.4374|-280.1796|130792.3|-19.4444
russ2000_1010|TCBK|202007|202006|202006|||||||||||||-2.4012||-5.5177||3.0033|13.0699|1.0057|||2.9402||1.6326||||||5|0.5042||||||||||||||||||||||||28|24.3102|-715.4731|110287.8667|-25.8278
russ2000_1010|TCBK|202008|202006|202006|||||||||||||-2.5346||-5.8||2.8798|12.5328|0.9643|||3.0662||1.2485||||||4|0.4595||||||29.7592||||||||||||||||||27.69|24.0411|-752.077|70198.2333|-21.6912
russ2000_1010|TCBK|202009|202009|202009||1795.539||||6547.537|||||||-2.7673||-6.7478||2.4654|10.7293|0.7873||0.0937|3.5816||1.0974||||||4|0.5223|||||0.59|29.7694||||||-0.165|||64.047|302.95||77.277||30.728||17.606||24.49|21.4374|-874.9825|63209.3333|-32.5344
russ2000_1010|TCBK|202010|202009|202009|||||||||||||-2.3128||-5.4075||2.8913|13.6698|0.9723|||3.0366|||||||||||||||||||||||||||||||||28.93|25.3239|-848.2398|91981.7333|-17.7886
russ2000_1010|TCBK|202011|202009|202009|||||||||||||||||3.5618|16.8396|1.107|||2.465|||||||||||||||29.7694||||||||||||||||||32.76|28.6765|-648.1894|77783.8333|
russ2000_1010|TCBK|202012|202012|202012||2083.815||||6714.415|||||||||||3.4002|16.0755|1.1568||0.0914|2.5822||||||||||||||0.79|29.7272||||||1.721|||64.814|307.722||81.643||29.836||23.657||35.28|31.0825|-696.4158|77908.9|
russ2000_1010|TCBK|202101|202012|202012|||||||||||||||||3.9882|18.9213|1.2236|||2.1532|||||||||||||||||||||||||||||||||37.3|32.8622|-784.3153|91776.9333|
russ2000_1010|TCBK|202102|202012|202012|||||||||||||||||3.9862|18.912|1.4293|||2.1542|||||||||||||||29.7271||||||||||||||||||43.07|37.9457|-784.9099|74214.4333|
russ2000_1010|TCBK|202103|202103|202103||2291.627||||7089.073|||||||||||4.7201|22.3935|1.5048||0.0997|1.8813||||||||||||||1.13|29.7271||||||0.01|||82.342|315.397||81.355||26.322||33.649||47.37|41.942|-561.3662|88497.8|
russ2000_1010|TCBK|202104|202103|202103|||||||||||||||||4.3485|16.6341|1.4451|||1.9821|||||||||||||||29.7271||||||||||||||||||46.28|40.9769|-832.8878|89119.5333|
russ2000_1010|TCBK|202105|202103|202103|||||||||||||||||4.3125|16.4964|1.4698|||1.9987|||||||||||||||29.7147||||||||||||||||||47.95|42.4555|-844.7487|99969.1333|
russ2000_1010|TCBK|202106|202106|202106||2487.308||||7203.585|||||||||||4.2377|16.2101|1.3088||0.1018|2.101||||||||||||||0.95|29.7163||||||2.551|||103.274|321.779||81.504||28.433||28.362||42.58|37.9008|-868.2233|109847.0667|
russ2000_1010|TCBK|202107|202106|202106|||||||||||||||||3.7393|11.6387|1.2229|||2.3342|||||||||||||||29.7119||||||||||||||||||39.43|35.0969|-1192.2216|100405.2667|
russ2000_1010|TCBK|202108|202106|202106|||||||||||||||||3.6724|11.4306|1.2023|||2.3767|||||||||||||||29.7119||||||||||||||||||39.55|35.2037|-1213.7914|62723.8667|
russ2000_1010|TCBK|202109|202109|202109||2836.057||||7476.016|||||||||||4.0262|12.5318|1.2428||0.1055|2.2371||||||||||||||0.92|29.7146||||||1.114|||113.09|326.282||81.78||27.913||27.422||43.4|38.8734|-1100.589|92351.5333|
russ2000_1010|TCBK|202110|202109|202109|||||||||||||||||4.0057|11.5409|1.3302|||2.2176|||||||||||||||29.7146||||||||||||||||||43.83|39.2586|-1432.7744|62047.8667|
russ2000_1010|TCBK|202111|202109|202109|||||||||||||||||4.2026|12.1082|1.3798|||2.1138|||||||||||||||29.7146||||||||||||||||||42.16|37.7628|-1368.888|60710.6|
russ2000_1010|TCBK|202112|202112|202112||2976.359||||7614.603|||||||||||3.774|10.8734|1.2969||0.1081|2.4266||||||||||||||0.94|29.7304||||||0.669|||117.655|329.396||84.757||29.163||28.222||42.96|38.707|-1507.9523|76223.3|
russ2000_1010|TCBK|202201|202112|202112|||||||||||||||||4.0859|11.4315|1.3055|||2.2202|||||||||||||||||||||||||||||||||43.47|39.1665|-1529.1358|79051.3|
russ2000_1010|TCBK|202202|202112|202112|||||||||||||||||4.0578|11.3528|1.2871|||2.2356|||||||||||||||29.7304||||||||||||||||||43.4|39.1034|-1538.3522|75970.1|
russ2000_1010|TCBK|202203|202203|202203||3398.59||||9009.146|||||||||||3.8527|10.7792|1.2321||0.1237|2.3546||||||||||||||0.67|33.8379|||||||||104.38|329.686||81.645||29.954||20.374||40.03|36.2827|-1431.4159|86688.8333|
russ2000_1010|TCBK|202204|202203|202203|||||||||||||||||3.4609|10.9454|1.2166|||2.6254|||||||||||||||33.8379||||||||||||||||||37.55|34.0348|-1990.8089|90093.1667|
russ2000_1010|TCBK|202205|202203|202203|||||||||||||||||4.0361|12.7644|1.295|||2.2512|||||||||||||||33.6308||||||||||||||||||45.34|41.0956|-1722.1403|120905.8333|
russ2000_1010|TCBK|202206|202206|202206||3094.933||||9078.434|||||||||||4.1715|13.1925|1.3853||0.1306|2.1782||||||||||||||0.93|33.351||||||22.586|||107.382|347.975||99.793||35.967||31.364||45.64|41.595|-1768.2145|181448.6667|
russ2000_1010|TCBK|202207|202206|202206|||||||||||||||||4.1309|13.4422|1.5274|||2.1501|||||||||||||||||||||||||||||||||47.8|43.5635|-1399.3482|141320.1667|
russ2000_1010|TCBK|202208|202206|202206|||||||||||||||||4.178|13.5954|1.5125|||2.1259|||||||||||||||33.3464||||||||||||||||||47.19|43.0076|-1319.8654|80516.6667|
russ2000_1010|TCBK|202209|202209|202209||2726.774||||8986.541|||||||||||4.0483|13.1734|1.5163||0.1495|2.3036||||||||||||||1.12|33.3322||||||4.258|||117.298|374.395||108.2||35.346||37.338||44.65|40.9568|-1090.3993|72987.7333|
russ2000_1010|TCBK|202210|202209|202209|||||||||||||||||4.3857|14.1038|1.7307|||2.0341|||||||||||||||||||||||||||||||||57.91|53.12|-675.0801|81150.3667|
russ2000_1010|TCBK|202211|202209|202209|||||||||||||||||4.5506|14.6339|1.8341|||1.9604|||||||||||||||33.3272||||||||||||||||||54.5|49.992|-769.3483|80183.1|
russ2000_1010|TCBK|202212|202212|202212||2559.668||||8884.57|||||||||||4.13|13.2814|1.688||0.3494|2.2629||||||||||||||1.09|33.3315||||||0.304|||125.419|402.519||112.881||35.421||36.343||50.99|47.0466|-894.3253|72171.3|
russ2000_1010|TCBK|202301|202212|202212|||||||||||||||||4.1081|13.2677|1.5541|||2.1761|||||||||||||||||||||||||||||||||50.55|46.6407|-569.4457|64482.2|
russ2000_1010|TCBK|202302|202212|202212|||||||||||||||||4.1048|13.2572|1.6009|||2.1778|||||||||||||||33.3003||||||||||||||||||50.51|46.6037|-490.45|63668.6|
russ2000_1010|TCBK|202303|202303|202303||2516.147||||8752.149|||||||||||3.4141|11.0262|1.3585||0.4909|2.7374||||||||||||||1.07|33.1953||||||7.595|||140.878|426.136||105.262||34.114||35.833||41.59|38.6365|-600.3635|123667.2667|
russ2000_1010|TCBK|202304|202303|202303|||||||||||||||||2.8806|8.6983|1.1908|||3.1404|||||||||||||||||||||||||||||||||35.81|33.2669|-792.2323|99527.0667|
russ2000_1010|TCBK|202305|202303|202303|||||||||||||||||2.8059|8.1473|0.9917|||3.224|||||||||||||||33.2068||||||||||||||||||32.56|30.2477|-853.2531|95867.3|
russ2000_1010|TCBK|202306|202306|202306||2439.205||||8760.64|||||||||||2.8853|8.0689|1.0103||0.4519|3.2715||||||||||||||0.75|33.2593||||||1.479|||134.406|428.783||102.44||37.723||24.892||33.2|31.0806|-871.5168|104514.6667|
russ2000_1010|TCBK|202307|202306|202306|||||||||||||||||2.9789|9.3127|1.19|||3.1397|||||||||||||||||||||||||||||||||37.38|34.9937|-659.2889|87702.3333|
russ2000_1010|TCBK|202308|202306|202306|||||||||||||||||2.703|8.6973|1.0638|||3.4602|||||||||||||||33.2633||||||||||||||||||34.34|32.1478|-746.9493|65534.9667|
russ2000_1010|TCBK|202309|202309|202309||2285.436||||8826.605|||||||||||2.4287|7.8511|0.9716||0.597|3.8511||||||||||||||0.92|33.2633||||||0.034|||127.658|423.236||102.653||36.538||30.59||32.03|30.2595|-880.0025|72675.0333|
russ2000_1010|TCBK|202310|202309|202309|||||||||||||||||2.3845|8.3473|0.9779|||3.9696|||||||||||||||||||||||||||||||||32.35|30.5618|-558.6711|79744.7333|
russ2000_1010|TCBK|202311|202309|202309|||||||||||||||||2.8278|8.9869|1.0956|||3.3473|||||||||||||||33.2681||||||||||||||||||34.42|32.5174|-452.7216|72939.0667|
russ2000_1010|TCBK|202312|202312|202312||2251.205||||8750.407|||||||||||3.3673|11.4935|1.3818||0.6327|2.811||||||||||||||0.78|33.2681||||||0.132|||117.39|411.13||100.775||36.227||26.075||42.97|40.9161|-202.8781|92593.2333|
russ2000_1010|TCBK|202401|202312|202312|||||||||||||||||2.9489|10.8722|1.1406|||3.3012|||||||||||||||||||||||||||||||||36.35|34.6125|-206.0955|74637.5333|
russ2000_1010|TCBK|202402|202312|202312|||||||||||||||||2.682|9.5625|0.9814|||3.6298|||||||||||||||33.2681||||||||||||||||||33.41|31.813|-346.4869|109786.2333|
russ2000_1010|TCBK|202403|202403|202403||2156.724||||8650.716|||||||||||2.9716|10.1619|1.0112||0.4243|3.3579||||||||||||||0.83|33.1688||||||3.408|||109.306|402.752||96.884||36.317||27.749||36.78|35.3558|-443.2465|139539.1667|
russ2000_1010|TCBK|202404|202403|202403|||||||||||||||||2.8804|9.7774|0.906|||3.5345|||||||||||||||33.1688||||||||||||||||||34.77|33.4236|-509.5841|102052.3|
russ2000_1010|TCBK|202405|202403|202403|||||||||||||||||3.1353|11.3537|1.0377|||3.2471|||||||||||||||33.1744||||||||||||||||||38.08|36.6054|-417.1645|111255.1667|
russ2000_1010|TCBK|202406|202406|202406||2147.341||||8566.349|||||||||||3.0683|11.625|1.0639||0.2969|3.399||||||||||||||0.87|32.9893||||||10.177|||113.448|396.188||95.876||37.364||29.034||39.57|38.3788|-449.012|113450.4333|
russ2000_1010|TCBK|202407|202406|202406|||||||||||||||||3.7494|14.1029|1.2906|||2.8264|||||||||||||||||||||||||||||||||46.53|45.1293|-250.2372|154236.2|
russ2000_1010|TCBK|202408|202406|202406|||||||||||||||||3.8234|12.5853|1.2015|||2.7717|||||||||||||||32.993||||||||||||||||||45.46|44.0915|-389.6239|141028.2667|
russ2000_1010|TCBK|202409|202409|202409||2299.384||||8584.875|||||||||||3.54|13.2559|1.2278||0.297|3.0649||||||||||||||0.88|33.0005||||||0.066|||111.909|390.903||97.368||37.958||29.051||42.65|41.6781|-365.2091|103273.3|
russ2000_1010|TCBK|202410|202409|202409|||||||||||||||||3.594|12.7173|1.1623|||3.0554|||||||||||||||||||||||||||||||||42.73|41.7562|-498.2413|103011.5667|
russ2000_1010|TCBK|202411|202409|202409|||||||||||||||||4.1669|14.3869|1.3021|||2.6353|||||||||||||||33.0054||||||||||||||||||48.34|47.2384|-328.7108|113317.6333|
russ2000_1010|TCBK|202412|202412|202412||152.793||||8452.821|||||||||||3.7838|13.1042|1.1867||0.1563|2.9696||||||||||||||0.88|32.9704||||||1.893|||114.868|388.763||98.635||37.744||29.034||43.7|42.9946|-463.0428|132372.3667|
russ2000_1010|TCBK|202501|202412|202412|||||||||||||||||3.7498|12.6272|1.1798|||3.0089|||||||||||||||||||||||||||||||||43.87|43.1618|1467.2748|117151.2|
russ2000_1010|TCBK|202502|202412|202412|||||||||||||||||3.737|12.7312|1.1896|||3.0192|||||||||||||||32.9704||||||||||||||||||43.72|43.0143|1506.8393|96495.8667|
russ2000_1010|TCBK|202503|202503|202503||2160.6||||8564.08|||||||||||3.4079|11.6734|1.0907||0.1537|3.3108||||||||||||||0.8|32.8925||||||4.109|||113.482|388.646||96.767||39.342||26.363||39.97|39.6374|1372.3201|114606.5|
russ2000_1010|TCBK|202504|202503|202503|||||||||||||||||3.2867|10.7668|0.9675|||3.4277|||||||||||||||32.8925||||||||||||||||||38.58|38.259|-749.3338|135478.4667|
russ2000_1010|TCBK|202505|202503|202503|||||||||||||||||3.3566|11.9679|1.0743|||3.3562|||||||||||||||32.8584||||||||||||||||||39.9|39.568|-646.7643|96529.4667|
russ2000_1010|TCBK|202506|202506|202506|||||||||||||||||3.331|11.8047|1.0597|||3.382|||||||||||||||||||||||||||||||||40.49|40.49|-618.5061|110797.8667|
russ2000_1010|TCBK|202507|202506|202506|||||||||||||||||3.6665|12.5248|1.1243|||3.0726|||||||||||||||||||||||||||||||||42.96|42.96|-556.0751|107601.4|