russ2000_0163|TCBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0163|TCBI|Long Name|1|1|Texas Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Texas Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Texas Capital Bancshares Inc Inventories (Quarterly) (USD)|Texas Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Texas Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Texas Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Texas Capital Bancshares Inc Book Value (Quarterly) (USD)|Texas Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Texas Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Texas Capital Bancshares Inc EV to Revenues|Texas Capital Bancshares Inc EV to Earnings|Texas Capital Bancshares Inc EV to Free Cash Flow|Texas Capital Bancshares Inc EV to Assets (Quarterly)|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Debt to Equity Ratio|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Shareholder Yield (TTM)|Texas Capital Bancshares Inc Percent of Shares Outstanding Short|Texas Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Payables (Quarterly) (USD)|Texas Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Return on Invested Capital|Texas Capital Bancshares Inc Quality Ratio Score|Texas Capital Bancshares Inc Momentum Score|Texas Capital Bancshares Inc Beta (1Y)|Texas Capital Bancshares Inc Sustainable Growth Rate (TTM)|Texas Capital Bancshares Inc Institutional Investor Ownership Percentage|Texas Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Texas Capital Bancshares Inc Total Employees (Annual)|Texas Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Texas Capital Bancshares Inc Shares Outstanding|Texas Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Texas Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Texas Capital Bancshares Inc Payout Ratio|Texas Capital Bancshares Inc Quick Ratio (Quarterly)|Texas Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Texas Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Texas Capital Bancshares Inc Effective Tax Rate (TTM)|Texas Capital Bancshares Inc Return on Equity|Texas Capital Bancshares Inc Net Income (TTM) (USD)|Texas Capital Bancshares Inc Revenue (TTM) (USD)|Texas Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Texas Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Texas Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Total Return Price (USD)|Texas Capital Bancshares Inc Enterprise Value (USD)|Texas Capital Bancshares Inc 30-Day Average Daily Volume|Texas Capital Bancshares Inc 1 Year Price Returns (Daily)
russ2000_0163|TCBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0163|TCBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0163|TCBI||5|5|91.3209876543|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|91.3209876543|7.0022296544|91.3235294118|7.01004464286|91.3235294118|7.01787709497|7.01004464286|7.01787709497|7.02331002331|91.3209876543|1.45057736721|0|17.2576177285|91.3157894737|91.3037974684|91.3209876543|91.3205128205|0|30.9206349206|30.4352331606|91.3205128205|0|91.3209876543|365.235294118|91.3209876543|42.4256756757|91.3333333333|91.3209876543|91.3205128205|91.3209876543|91.3209876543|91.3333333333|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3209876543|0|91.3209876543|91.3209876543|91.3209876543|91.3209876543|13.9888641425|13.9888641425|7.0022296544|14.0202247191|13.9834515366
russ2000_0163|TCBI||6|6|81|81|0|81|81|81|81|81|81|81|81|81|897|68|896|68|895|896|895|858|81|4330|0|361|76|79|81|78|0|189|193|78|0|81|17|81|148|63|81|78|81|81|63|78|78|78|78|0|81|0|81|81|81|81|449|449|897|445|423
russ2000_0163|TCBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0163|TCBI|200006|200006|200006|26.254|26.254||6.687|1.683|608.364|22.55|582.454|580.555|91.206|-17.574|1.299|||||||||0.2681||||||0.095|||||||8.4574||-0.27|||24.4264||1.1643|-0.54|-26.905||||||13.013||0|-4.567|-4.567|5.256|||||
russ2000_0163|TCBI|200009|200009|200009|72.771|72.771||7.106|1.652|745.997|17.45|723.043|721.336|89.968|-20.574|1.363|||||||||0.2129||||||0.095|||||||9.375||-0.16|||24.4264||4.1703|-0.32|-0.063|||-10.537|38.717||16.781||0|-3|-3|6.394|||||
russ2000_0163|TCBI|200012|200012|200012|60.291|60.291||6.111|1.621|822.231|15.178|801.918|794.857|86.197|-26.534|1.427|||||||||0.2156|||||3.653|0.096|||||||19.8944||-0.315|||24.4264||3.9723|-0.65|-0.192|||-16.497|57.726||19.009||0|-5.96|-5.96|7.51|||||
russ2000_0163|TCBI|200103|200103|200103|43.641|43.641||5.838|1.59|849.62|79.94|764.961|763.581|88.576|-25.997|1.333|||||||||0.8844|||||2.984|0.096|-10.4658||||-14.5977||8.95||0.03||-0.089|24.4264|0|0.5459|0.06|-0.121|0|-14.5977|-12.99|68.068||19.265||0|0.537|0.537|7.768|||||
russ2000_0163|TCBI|200106|200106|200106|32.901|32.901||5.47|1.559|927.298|97.466|823.271|822.09|89.403|-24.831|1.035|||||||||1.0754|||||2.501|0.096|-5.3202||||-8.1475||9.7167||0.06||-0.101|24.4264|0|0.3376|0.12|-0.443|0|-8.1475|-7.257|74.194||19.139||0|1.166|1.166|8.262|||||
russ2000_0163|TCBI|200109|200109|200109|42.33|31.774||5.049|1.527|962.568|112.896|842.521|841.542|94.099|-22.784|0.631|||||||||1.1831||||10.556||0.096|-1.4317||||-2.4652||9.7476||0.105||-0.2|24.4264|0|0.3749|0.21|-0.501|0|-2.4652|-2.21|77.287||19.874||0|2.047|2.047|9.652|||||
russ2000_0163|TCBI|200112|200112|200112|56.62|56.62||4.95|1.496|1058.42|156.533|895.99|886.077|106.351|-20.69|0.594|||||||||1.5382|||||2.848|0.199|3.1331||||6.2889||19.8944||0.11||0.39|24.4264|0|0.3617|0.1053|-13.304|0|6.2889|5.844|76.577||18.299||0|2.094|2.094|9.373|||||
russ2000_0163|TCBI|200203|200203|200203|91.767|91.767||4.612|1.496|1120.429|87.659|1029.465|936.761|112.014|-19.132|0.573|||||||||1.5896|||||2.29|0.107|3.0704||||6.9988||11.9846||0.065|||24.4264|0|1.0469|0.13|-5.274|7.0413|6.9988|6.604|74.988||17.676||0|2.078|1.297|9.394|||||
russ2000_0163|TCBI|200206|200206|200206|46.359|46.359||4.434|1.496|1142.731|55.129|1082.739|980.297|118.032|-17.313|0.65|||||||||1.3091|||||3.042|0.202|3.0721||||6.6888||19.2875||0.08|||24.4264|7.4887|0.8409|0.08|-0.027|13.0465|7.2302|6.981|73.842||17.993||0|2.427|1.543|10.214|||||
russ2000_0163|TCBI|200209|200209|200209|90.209|90.209||4.059|1.496|1496.641|81.978|1407.98|1119.592|120.817|-15.219|0.667|||||||||3.0464|||||2.279|0.202|2.4771||||6.3503||20.1556||0.09|||24.4264|7.4422|1.1004|0.09|-0.072|19.4613|6.8609|6.748|74.893||20.925||0|2.794|1.814|10.874|||||
russ2000_0163|TCBI|200212|200212|200212|130.663|88.744||3.829|1.496|1668.306|453.286|1206.535|1196.535|124.965|-13.347|0.668|||||||||2.8298||||41.919|3.826|0.203|2.415||||5.5825||19.9|215|0.08|||24.4264|11.4803|0.2883|0.08|-10.157|25.6179|6.3065|6.246|78.767||22.173||0|2.573|1.592|11.764|||||
russ2000_0163|TCBI|200303|200303|200303|162.343|56.049||3.498|1.496|1820.415|506.856|1306.146|1296.146|127.751|-10.316|0.668|||||||||4.0242||||44.084|2.714|0.203|3.1693||||6.3728||19.6929||0.14|||24.4264|12.7382|0.1976|0.14|-0.1|27.9444|7.3031|7.706|84.56||23.469||0|4.441|2.757|11.742|||||
russ2000_0163|TCBI|200306|200306|200306|118.031|65.145||3.581|1.496|1871.03|506.36|1360.322|1340.322|132.157|-6.459|0.668|||||||||3.9568||||52.416|3.393|0.203|4.1541||||8.0324||19.8944||0.18|||24.4264|7.6838|0.2322|0.18|-0.37|-59.8763|8.701|9.744|90.742||24.175||0|-3.019|3.581|12.664|||||
russ2000_0163|TCBI|200308|200306|200306|||||||||||||4.2037||-2.7606||2.8757|25.9184|2.3473|||0|||||||||||||||24.4264||||||||||||||||||12.7|12.7|833.1933||
russ2000_0163|TCBI|200309|200309|200309|133.111|78.9||3.695|1.496|1985.428|530.143|1447.107|1427.107|165.08|-3.127|0.668|4.1327|20.5576|-2.714|0.1156|2.8259|25.4694|2.3067|0.6719|3.3173|0||0.4511|54.211|2.53|0.248|4.9387||||8.2838||22.7357||0.14|24.73||24.73|8.0963|0.2511|0.14|-44.365|-35.8652|9.0135|11.113|93.299||23.482||0|4.905|3.183|13.351|12.48|12.48|827.8195|375363.3333|
russ2000_0163|TCBI|200310|200309|200309|||||||||||||3.1831||-270.979||3.2545|25.963|2.1003|0.7533||0||0.2206|||||||||||||24.938||||||||||||||||||14.02|14.02|894.3276|77220|
russ2000_0163|TCBI|200311|200309|200309|||||||||||||3.218||-273.9482||2.9644|23.6481|1.9291|0.7214||0||0.5136|||||||||||||||||||||||||||||||12.77|12.77|866.0713|56483.3333|
russ2000_0163|TCBI|200312|200312|200312|118.543|69.551||4.672|1.496|2021.119|549.222|1465.65|1445.03|171.756|0.487|0.573|5.4105|25.0488|-302.6944|0.158|3.4971|24.1333|2.1013|0.7956|3.2976|0||0.4395|48.992|3.468|0.25|7.1886||||8.9059||24.0933|305|0.14|24.9253||24.9253|7.0768|0.2158|0.15|8.718|-18.8284|9.5842|13.135|96.359||25.233||0|5.315|3.614|15.398|14.48|14.48|927.2923|41810|
russ2000_0163|TCBI|200401|200312|200312|||||||||||||5.858||7.0578||3.7748|26.05|2.2682|0.4228||0||0.7045|||||||||||||||||||||||||||||||15.63|15.63|955.9564|53080|
russ2000_0163|TCBI|200402|200312|200312|||||||||||||5.8853||7.0817||3.7918|26.1667|2.2784|0.4242||0||1.1185|||||||||||||||||||||||||||||||15.7|15.7|957.7012|88216.6667|
russ2000_0163|TCBI|200403|200403|200403|107.854|55.203||4.635|1.496|2050.548|526.728|1516.511|1495.891|182.587|4.424|0.573|5.4352|25.4187|7.3395|0.1678|3.8545|26.6|2.3161|0.439|2.9855|0||0.8579|48.031|2.226|0.251|7.6081||||9.0084||26.2467||0.15|25.0613||25.0613|4.7422|0.196|0.1382|-0.896|-12.7084|9.4568|14.315|100.476||27.586||0|5.877|3.937|16.644|15.96|15.96|964.1818|110333.3333|
russ2000_0163|TCBI|200404|200403|200403|||||||||||||4.7481||4.9241||3.8801|26.1803|2.192|0.4127||0||0.8377|||||||||||||25.1938||||||||||||||||||15.97|15.97|945.351|63380|
russ2000_0163|TCBI|200405|200403|200403|||||||||||||5.1156||4.9203||3.642|24.5738|2.0684|0.4102||0||0.8548|||||||||||||||||||||||||||||||14.99|14.99|922.7771|92253.3333|
russ2000_0163|TCBI|200406|200406|200406|206.268|90.754||4.719|1.496|2225.276|572.236|1649.017|1628.397|174.327|8.784|0.573|4.7619|23.0612|5.43|0.1465|4.0593|27.6667|2.3973|0.4491|3.3846|0||0.8533|55.544|2.832|0.253|7.4222||||8.9707||25.6471||0.17|25.1753||25.1753|2.7882|0.2557|0.151|-0.846|32.571|9.228|15.094|104.473||28.172||0|6.509|4.36|17.252|16.6|16.6|1007.934|118743.3333|
russ2000_0163|TCBI|200407|200406|200406|||||||||||||4.7789||2.7431||4.0715|27.75|2.4045|1.0998||0||1.6407|||||||||||||25.2597||||||||||||||||||16.65|16.65|1009.1927|119886.6667|
russ2000_0163|TCBI|200408|200406|200406|||||||||||||4.9177||2.8638||4.1571|28.3333|2.4633|1.1366||0||1.732|||||||1.509||||||||||||||||||||||||17|17|1019.4389|62446.6667|33.0709
russ2000_0163|TCBI|200409|200409|200409|115.082|62.506||4.697|1.496|2297.057|627.583|1661.627|1612.762|190.314|14.02|0.573|5.2941|25.8869|3.0274|0.1785|4.4139|30.0833|2.6154|1.1915|3.5404|0||1.4855|52.576|2.66|0.253|8.0854||8|1.5838|9.5395||26.18||0.2|25.2079||25.2079|1.6329|0.1834|0.1725|-0.24|32.9672|9.6978|17.147|113.473||32.482||0|7.879|5.236|19.386|18.05|18.05|1045.9616|90676.6667|44.4712
russ2000_0163|TCBI|200410|200409|200409|||||||||||||5.9299||12.8976||4.354|28.7121|2.51|1.1959||0||1.499||||||8|1.5953||||||25.3235||||||||||||||||||18.95|18.95|1151.4777|91223.3333|36.9472
russ2000_0163|TCBI|200411|200409|200409|||||||||||||6.1553||13.8776||4.5539|30.0303|2.6373|1.2784||0||1.2807||||||9|1.3731||||||||||||||||||||||||19.82|19.82|1175.6998|123840|54.0329
russ2000_0163|TCBI|200412|200412|200412|135.188|78.49||4.518|1.496|2415.888|598.502|1810.507|1789.887|195.275|20.047|0.573|6.6787|24.2085|14.9211|0.1892|5.0203|33.1061|2.9074|1.372|3.1525|0||1.4205|56.698|3.511|0.255|9.3692||9|1.2883|11.162||27.951|510|0.23|25.3773||25.3773|0|0.2259|0.24|-1.241|33.3633|11.162|19.56|124.507||36.267||0|9.726|6.027|18.581|21.85|21.85|1227.1065|92146.6667|49.3094
russ2000_0163|TCBI|200501|200412|200412|||||||||||||6.2224||-29.1268||4.6924|29.6933|2.8941|1.0819||0||1.4891||||||9|0.7117||||||||||||||||||||||||22.27|22.27|1180.7635|87850|46.6411
russ2000_0163|TCBI|200502|200412|200412|||||||||||||6.7234||-31.2855||5.0337|31.8533|3.0293|1.1541||0||2.7323||||||9|0.6166||||||25.5433||||||||||||||||||23.89|23.89|1221.8747|145800|52.2293
russ2000_0163|TCBI|200503|200503|200503|147.933|86.846||4.581|1.496|2442.409|434.807|2002.321|1981.701|194.511|25.323|0.573|5.8815|21.5989|-28.1922|0.1781|4.1804|26.4533|2.7796|1.0437|2.3253|0||3.0744|61.087|3.125|0.256|10.0834||9|1.1774|11.6055||26.38||0.2|25.4736||25.4736|0|0.3402|0.1558|-0.564|33.5846|11.6055|20.899|135.287||38.366||0|7.993|5.276|21.668|19.84|19.84|1122.3901|132423.3333|29.4118
russ2000_0163|TCBI|200504|200503|200503|||||||||||||4.5245||17.2471||3.8362|24.6|2.7031|0.685||0||3.5703||||||8|1.4861||||||25.5586||||||||||||||||||19.68|19.68|953.6224|137096.6667|20.674
russ2000_0163|TCBI|200505|200503|200503|||||||||||||4.7803||17.9813||3.8323|24.575|2.4598|0.7077||0||3.698||||||7|1.4646||||||||||||||||||||||||19.66|19.66|954.7841|136430|28.6275
russ2000_0163|TCBI|200506|200506|200506|173.106|107.982||5.398|6.417|2612.159|613.664|1991.625|1971.005|205.88|31.91|0.573|5.0128|22.6679|19.5493|0.1929|3.8595|24.75|2.6451|0.761|3.0643|0||3.8259|60.124|3.41|0.256|9.7736||8|1.3348|12.4835||26.348||0.25|25.5326||25.5326|0|0.2739|0.2022|-0.614|33.8195|12.4835|23.126|150.976||43.861||0|9.988|6.587|24.484|19.8|19.8|958.3623|93900|17.5107
russ2000_0163|TCBI|200507|200506|200506|||||||||||||6.5643||-16.2362||4.0906|26.5114|2.7854|0.5249||0||3.2651||||||7|2.1492||||||25.6382||||||||||||||||||23.33|23.33|1226.5496|134176.6667|21.5282
russ2000_0163|TCBI|200508|200506|200506|||||||||||||6.2214||-15.1852||3.8136|24.7159|2.6761|0.4866||0||3.3988||||||8|2.3571||||||||||||||||||||||||21.75|21.75|1188.5049|143193.3333|25.2708
russ2000_0163|TCBI|200509|200509|200509|206.897|105.584||6.916|8.218|2720.344|370.552|2332.965|2312.345|212.318|39.494|0.573|5.983|17.3904|-15.518|0.1561|3.7242|24.1364|2.6948|0.498|1.8233|0||3.5591|63.203|4.051|0.257|10.4263||7|2.3681|13.1844||27.0857||0.28|25.5881||25.5881|0|0.4555|0.28|-0.447|33.9402|13.1844|25.474|169.43||50.936||0|11.288|7.584|24.873|21.24|21.24|1175.4294|79236.6667|20.805
russ2000_0163|TCBI|200510|200509|200509|||||||||||||4.5631||-71.0669||3.2029|21.2708|2.3043|0.4673||0||3.6462||||||6|2.089||||||25.69||||||||||||||||||20.42|20.42|909.63|75573.3333|11.5263
russ2000_0163|TCBI|200511|200509|200509|||||||||||||5.2422||-82.7024||3.7848|25.1354|2.9076|0.53||0||3.661||||||6|2.5263||||||||||||||||||||||||24.13|24.13|1007.0207|110496.6667|18.6613
russ2000_0163|TCBI|200512|200512|200512|209.235|137.84||21.632|12.634|2814.01|270.499|2541.573|2495.179|215.523|47.239|0.573|4.951|19.7597|-78.5242|0.1766|3.6028|23.9271|2.7805|0.5068|1.4482|0||4.1163|71.395|4.778|0.258|10.154||7|2.7696|13.2837||26.7161|709|0.29|25.6874||25.6874|0|0.7735|0.28|-0.705|33.9829|13.2837|27.192|188.344||55.181||0|11.322|7.745|26.321|22.97|22.97|977.2203|129796.6667|6.0897
russ2000_0163|TCBI|200601|200512|200512|||||||||||||4.6384||13.705||3.1095|21.549|2.7043|0.6628||0||3.8377||||||6|3.5255||||||||||||||||||||||||21.98|21.98|876.7241|114673.3333|-7.423
russ2000_0163|TCBI|200602|200512|200512|||||||||||||4.4915||13.5425||3.0175|20.9118|2.5363|0.6516||0||3.5105||||||4|3.6399||||||25.8386||||||||||||||||||21.33|21.33|860.0272|175393.3333|-8.9451
russ2000_0163|TCBI|200603|200603|200603|180.002|108.429||21.155|12.405|2971.166|446.848|2510.113|2463.719|221.766|53.882|0.573|5.0565|22.1162|14.821|0.1978|3.3203|23.0098|2.7838|0.709|2.2023|0||3.7466|71.573|4.857|0.259|9.7597||3|3.5764|13.5996||26.572||0.25|25.7704||25.7704|0|0.4028|0.26|-0.521|34.0081|13.5996|28.559|208.857||58.879||0|10.48|6.643|26.867|23.47|23.47|918.5469|132823.3333|13.5397
russ2000_0163|TCBI|200604|200603|200603|||||||||||||5.1263||-18.2756||3.1762|23.2804|2.8366|0.7032||0||3.6124||||||5|2.9967||||||25.8972||||||||||||||||||24.91|24.91|1130.3257|103710|23.2009
russ2000_0163|TCBI|200605|200603|200603|||||||||||||5.1313||-17.831||2.9263|21.4486|2.5995|0.6824||0||3.8963||||||6|2.4504||||||||||||||||||||||||22.95|22.95|1082.7257|154510|13.872
russ2000_0163|TCBI|200606|200606|200606|238.327|163.737||26.031|12.408|3187.787|179.61|2994.662|2922.494|224.693|60.223|0.573|4.8928|18.1543|-17.3219|0.1506|2.7873|20.4299|2.5236|0.6624|1.0944|0||4.5544|74.59|5.88|0.259|9.1515||6|2.4996|13.1057||26.4208||0.24|25.8566||25.8566|0|1.3269|0.24|-0.735|34.0205|13.1057|28.313|231.751||66.755||0|9.596|6.341|29.013|21.86|21.86|1054.4978|121036.6667|14.2264
russ2000_0163|TCBI|200607|200606|200606|||||||||||||3.3131||-19.1926||2.1921|18|2.2233|1.0125||0||4.6597||||||7|1.4478||||||25.9838||||||||||||||||||19.08|19.08|739.2419|175366.6667|14.2216
russ2000_0163|TCBI|200608|200606|200606|||||||||||||3.4881||-20.2068||2.1807|17.9057|2.2076|1.0512||0||5.6248||||||3|1.3016||||||||||||||||||||||||18.98|18.98|739.0705|217030|-4.8511
russ2000_0163|TCBI|200609|200609|200609|190.077|113.461||31.605|13.122|3254.221|343.989|2890.054|2776.648|239.792|68.093|0.573|3.1862|20.5203|-18.4578|0.168|2.2484|18.4623|2.255|0.9759|1.8858|0||4.8805|76.616|5.188|0.261|8.6771||3|0.9698|12.8351||26.2333||0.31|25.9476||25.9476|0|0.5526|0.3|-0.31|34.0338|12.8351|28.766|249.069||68.254||0|12.194|8.037|30.101|19.57|19.57|721.1417|141910|-13.7025
russ2000_0163|TCBI|200610|200609|200609|||||||||||||4.7945||-12.0161||2.0496|17.633|2.1756|1.7985||0||3.8826||||||3|1.6221||||||26.0323||||||||||||||||||19.22|19.22|969.6021|184603.3333|-6.4653
russ2000_0163|TCBI|200611|200609|200609|||||||||||||4.7873||-11.998||2.1029|18.0917|2.1376|1.7894||0||3.1081||||||3|0.7574||||||||||||||||||||||||19.72|19.72|986.1295|101233.3333|-13.8034
russ2000_0163|TCBI|200612|200612|200612|179.537|93.716||33.818|12.989|3423.393|217.34|3182.736|3069.33|253.515|76.163|0.573|4.9333|18.6155|-12.364|0.1465|2.1797|18.7523|2.168|1.8547|1.2818|0||3.0131|85.821|5.781|0.261|8.1128||2|0.5724|12.5181||26.9507|503|0.3058|25.9809||25.9809|0|0.8261|0.3|-4.439|34.0472|12.5181|28.735|264.898||71.01||0|11.672|7.714|31.832|20.44|20.44|961.1385|85893.3333|-14.1994
russ2000_0163|TCBI|200701|200612|200612|||||||||||||3.9118||-5.3494||1.8688|16.9108|1.9144|2.6015||0||2.8658||||||3|0.661||||||||||||||||||||||||18.7|18.7|830.5533|78600|-11.344
russ2000_0163|TCBI|200702|200612|200612|||||||||||||4.0582||-5.5496||2.1776|19.7052|2.2126|2.691||0||3.931||||||3|0.1402||||||26.097||||||||||||||||||21.79|21.79|850.2976|170096.6667|-6.7192
russ2000_0163|TCBI|200703|200703|200703|185.165|106.653||34.35|7.973|3556.141|339.013|3200.143|3086.737|263.616|83.785|0.581|4.1588|18.1309|-5.6872|0.1419|2.1186|19.1716|2.1165|2.7606|1.6863|0||5.2889|78.492|7.895|0.261|8.1088||3|0.055|12.4246||26.2828||0.29|26.1178||26.1178|0|0.5461|0.29|-0.332|34.0449|12.4246|29.678|278.318||72.299||0|11.508|7.586|31.52|21.2|21.2|863.8681|166946.6667|-12.0528
russ2000_0163|TCBI|200704|200703|200703|||||||||||||3.9771||-8.3611||1.8905|17.3678|2.0251|3.3489||0||5.1666||||||3|0.0639||||||26.1178||||||||||||||||||19.9|19.9|998.7437|111283.3333|-7.4978
russ2000_0163|TCBI|200705|200703|200703|||||||||||||4.216||-8.8633||2.1385|19.6457|2.2312|3.5525||0||5.9852||||||3|0.803||||||||||||||||||||||||22.51|22.51|1033.2192|161300|0.5801
russ2000_0163|TCBI|200706|200706|200706|167.225|83.603||33.776|7.933|3674.685|428.346|3225.966|3112.56|270.097|91.99|0.581|4.1216|27.2532|-8.6648|0.2195|2.0901|19.2006|2.1767|3.472|1.5612|0||7.2807|83.622|6.678|0.262|7.441||4|0.7521|12.6894||26.4677||0.31|26.1926||26.1926|0|0.3904|0.31|-0.705|34.2167|12.6894|31.722|289.27||77.707||0|12.848|8.385|34.471|22|22|1025.1227|132280|1.0455
russ2000_0163|TCBI|200707|200706|200706|||||||||||||5.6075||103.2286||1.9678|17.6756|2.1102|1.3212||0||7.6827||||||3|1.1234||||||26.1926||||||||||||||||||21.49|21.49|1022.5262|154750|0.2184
russ2000_0163|TCBI|200708|200706|200706|||||||||||||5.7422||107.0128||2.106|18.9176|2.2159|1.3692||0||7.7925||||||4|1.1596||||||||||||||||||||||||23|23|990.0474|195226.6667|9.5406
russ2000_0163|TCBI|200709|200709|200709|162.47|75.724||42.224|7.891|3793.944|365.822|3409.113|3295.707|284.209|100.232|0.581|5.8645|23.2721|108.3177|0.1821|2.0108|18.0622|2.1596|1.4127|1.6605|0||6.9842|86.746|7.312|0.263|6.7432||6|1.161|12.1684||26.2125||0.3079|26.2653||26.2653|0|0.4441|0.33|-2.398|34.4967|12.1684|32.529|302.031||81.015||0|13.284|8.844|36.531|21.96|21.96|1008.1203|179000|21.751
russ2000_0163|TCBI|200710|200709|200709|||||||||||||4.8114||10.3778||1.9473|18.2335|2.0461|1.4933||0||5.811||||||6|1.0432||||||26.2653||||||||||||||||||22.13|22.13|1043.1863|163860|9.7376
russ2000_0163|TCBI|200711|200709|200709|||||||||||||4.6974||9.9687||1.8478|17.3025|1.9185|1.4473||0||7.2363||||||6|1.1173||||||||||||||||||||||||21|21|1029.2657|176993.3333|5.2058
russ2000_0163|TCBI|200712|200712|200712|175.916|89.463||31.684|7.851|4003.458|357.591|3611.673|3066.377|295.138|105.585|0.581|4.1582|32.3027|9.1939|0.22|1.6595|15.5393|1.743|1.2297|3.0401|0||7.1117|86.453|5.63|0.264|5.29||7|1.2892|10.6814||26.7591|510|0.1994|26.3049||26.3049|0|0.4919|0.25|-1.814|34.5357|10.6814|31.353|309.919||78.898||0|9.905|6.538|37.77|18.86|18.86|950.4698|180690|-7.7468
russ2000_0163|TCBI|200801|200712|200712|||||||||||||5.5452||10.7298||1.3952|14.6302|1.4439|7.9344||0||8.2985||||||5|1.1212||||||||||||||||||||||||16.2|16.2|1290.7783|247883.3333|-20.9302
russ2000_0163|TCBI|200802|200712|200712|||||||||||||5.3621||10.6332||1.4728|15.443|1.5241|7.3452||0||9.5893||||||5|1.4379||||||26.4546||||||||||||||||||17.1|17.1|1293.0178|222833.3333|-25.6831
russ2000_0163|TCBI|200803|200803|200803|189.195|78.975||29.526|7.81|4040.228|757.224|3268.719|3155.313|312.016|113.467|0.581||30.9925|10.8952|0.2097|1.3952|14.6302|1.4521||2.7719|0||9.2721|110.22|5.742|0.266|4.537||4|1.4078|10.3342||26.5279||0.3|26.5471||26.5471|0|0.2499|0.3|-1.772||10.3342|31.797|310.112||72.492||||8.03||16.2|16.2|1341.6943|170866.6667|-18.6441
russ2000_0163|TCBI|200804|200803|200803|||||||||||||||83.0405||1.5893|16.513|1.576|||0||10.0514||||||5|1.7704||||||26.6517||||||||||||||||||18.45|18.45|1356.8058|267976.6667|-12.6767
russ2000_0163|TCBI|200805|200803|200803|||||||||||||||82.5778||1.5721|16.334|1.5589|||0||10.8874||||||6|1.5498||||||||||||||||||||||||18.25|18.25|1350.7485|247483.3333|-19.1216
russ2000_0163|TCBI|200806|200806|200806|242.279|97.835||27.595|7.77|4348.319|627.257|3706.483|3593.077|314.917|119.151|0.581||23.9943|79.3614|0.1386|1.4524|15.0899|1.4401||2.3325|0||11.9405|127.094|6.13|0.268|3.8467||4|1.4748|9.1213||26.8054||0.22|26.6957||26.6957|0|0.3586|0.22|-1.048||9.1213|29.212|299.365||66.96||0|8.856|5.8|38.16|16.86|16.86|1299.3107|211016.6667|-26.6757
russ2000_0163|TCBI|200807|200806|200806|||||||||||||||-5.4871||1.5103|16.4606|1.4335|||0||12.3663||||||4|1.4007||||||26.803||||||||||||||||||16.91|16.91|1141.9094|322893.3333|-31.9661
russ2000_0163|TCBI|200808|200806|200806|||||||||||||||-5.3046||1.4746|16.0713|1.4052|||0||11.9216||||||5|1.217||||||||||||||||||||||||16.51|16.51|1182.9472|288013.3333|-26.332
russ2000_0163|TCBI|200809|200809|200809|200.31|64.738||26.683|7.729|4361.833|287.945|4054.957|3388.963|380.858|126.464|0.581||48.8661|-6.1949|0.2703|1.6871|18.388|1.6078||2.4902|0||7.1967|132.522|5.508|0.308|3.3158||4|-0.2519|8.2639||27.7256||0.27|30.7595||30.7595|0|0.6851|0.27|-55.452||8.2639|27.933|285.475||67.125||0|11.476|7.565|38.266|18.89|18.89|1586.9982|279043.3333|-4.5078
russ2000_0163|TCBI|200810|200809|200809|||||||||||||||-6.5423||1.5602|16.6768|1.3365|||0||7.0776||||||8|0.3521||||||30.8495||||||||||||||||||16.5|16.5|1472.8725|348060|-22.6218
russ2000_0163|TCBI|200811|200809|200809|||||||||||||||-6.3899||1.4779|15.7975|1.266|||0||5.5537||||||8|0.4167||||||||||||||||||||||||15.63|15.63|1414.5669|247216.6667|-28.7936
russ2000_0163|TCBI|200812|200812|200812|266.269|77.887||9.467|7.689|4740.029|1247.028|3373.187|3333.187|387.073|129.851|0.581||48.9358|-3.6935|0.231|1.2255|13.0988|1.0498||3.6014|0||4.1631|184.242|6.421|0.31|2.6015||8|0.3122|7.1793||31.2877|547|0.11|30.8865||30.8865|0|0.2102|0.1|-0.39||7.1793|24.882|271.4||64.823||0|5.219|3.487|38.712|12.96|12.96|1349.4745|236633.3333|-28.6498
russ2000_0163|TCBI|200901|200812|200812|||||||||||||||-3.5542||1.1169|12.0111|0.8626|||0||4.4611||||||8|0.4364||||||||||||||||||||||||10.81|10.81|1700.0982|225056.6667|-33.7567
russ2000_0163|TCBI|200902|200812|200812|||||||||||||||-3.3631||1.0528|11.3222|0.8156|||0||4.7344||||||7|0.5753||||||30.9816||||||||||||||||||10.19|10.19|1716.2216|231533.3333|-35.7628
russ2000_0163|TCBI|200903|200903|200903|238.426|60.631||8.457|7.648|4538.532|1391.964|3124.366|3010.96|401.006|134.951|0.008|7.4732|60.0291|-3.5317|0.2685|1.0456|11.2444|0.81||3.1784|0||5.7335|167.795|5.181|71.294|2.1249||7|0.7206|6.1563||31.0724||0.16|31.0142||31.0142|1.3474|0.1641|0.2509|-75.205|34.0916|6.2404|22.977|261.614||62.706||0|9.311|6.125|41.217|11.36|11.36|1924.4089|215130|-33.2938
russ2000_0163|TCBI|200904|200903|200903|||||||||||||7.8574||-8.9641||1.577|18.6053|1.1047|||0||5.7727||||||7|0.9657||||||31.0142||||||||||||||||||10.19|10.19|1993.5706|268786.2|-28.0533
russ2000_0163|TCBI|200905|200903|200903|||||||||||||8.0434||-8.966||1.5781|18.6184|1.1054|||0||4.4811||||||7|1.0175||||||||||||||||||||||||14.95|14.95|2027.0659|363696.2|-20.0768
russ2000_0163|TCBI|200906|200906|200906|277.854|74.478||11.088|7.608|4840.352|1062.472|3643.582|3643.582|464.026|136.936|0.008|4.3843|36.3618|-9.0377|0.1588|1.6194|19.1053|1.1344||2.5278|0||4.1723|197.376|2.9|0.357|2.2076||8|0.9605|5.6341||33.8662||0.06|35.6882|-75|35.6882|5.2616|0.2559|0.0318|15.146|34.0074|5.947|23.659|262.083||67.429||0|9.845|6.482|48.802|15.5|15.5|2031.718|246923.3333|-5.8221
russ2000_0163|TCBI|200907|200906|200906|||||||||||||4.5206||-4.2233||1.7922|25.3|1.1678|||0||4.0969||||||8|0.9299||||||35.6972||||||||||||||||||15.84|15.84|1703.6615|208493.3333|-2.5557
russ2000_0163|TCBI|200908|200906|200906|||||||||||||4.6098||-4.3148||1.9634|27.7167|1.2793|||0||3.6341||||||8|0.9164||||||||||||||||||||||||16.76|16.76|1768.0503|212283.3333|-0.3586
russ2000_0163|TCBI|200909|200909|200909|241.07|60.365||11.473|7.567|4844.396|792.708|3916.568|3916.568|474.044|142.248|0.008|4.6618|30.7688|-3.5713|0.1225|2.1072|35.0833|1.2718||1.9061|0||3.4762|180.465|2.516|0.358|2.036||9|1.3073|4.7337||36.304||0.15|35.8021|0|35.8021|5.759|0.3038|0.15|-0.922|34.0234|5.023|21.447|264.288||69.33||0|8.132|5.353|51.566|16.94|16.94|1778.4025|146029.7|-7.5245
russ2000_0163|TCBI|200910|200909|200909|||||||||||||2.9101||-3.2201||1.8832|31.3542|1.1367|||0||3.8977||||||4|1.6618||||||35.8047||||||||||||||||||16.52|16.52|1459.645|187186.6667|-3.7794
russ2000_0163|TCBI|200911|200909|200909|||||||||||||2.7222||-3.0846||1.7969|29.9167|1.0846|||0||4.5911||||||3|1.684||||||||||||||||||||||||14.4|14.4|1420.6179|206976.6667|-2.6954
russ2000_0163|TCBI|200912|200912|200912|328.329|80.459||11.189|9.806|5198.256|959.497|4234.131|4120.725|481.36|148.62|0.008|2.686|36.677|-3.0434|0.1554|1.7718|29.5|1.0695||2.2238|0||8.5291|202.89|2.468|0.359|2.3887||3|1.6495|5.1943||36.3322|631|0.18|35.9195|0|35.9195|5.0472|0.2953|0.18|-0.043|33.9267|5.4704|24.387|272.413||72.948||0|9.621|6.427|55.106|14.23|14.23|1416.3213|252720|6.627
russ2000_0163|TCBI|201001|200912|200912|||||||||||||4.1684||-6.5936||1.8027|25.9636|1.0656|||0||9.0155||||||3|1.1964||||||||||||||||||||||||15.52|15.52|1573.308|318864.6|26.0126
russ2000_0163|TCBI|201002|200912|200912|||||||||||||4.3639||-6.8358||2.1258|30.6182|1.2649|||0||10.9545||||||6|1.0598||||||36.1561||||||||||||||||||16.64|16.64|1684.004|378621.2667|54.9772
russ2000_0163|TCBI|201003|201003|201003|268.705|70.066||10.773|9.725|5000.186|449.851|4527.473|4409.819|499.996|156.165|0.008|4.7191|28.8769|-6.6561|0.1348|2.4208|31.9106|1.3872||1.1309|0||12.2095|188.649|2.038|0.365|2.8947||6|0.9746|5.3331||36.7837||0.2051|36.5243||36.5243|3.5727|0.5751|0.2859|-9.219|33.8365|5.5307|25.862|280.961||71.254||0|11.49|7.6|55.228|18.97|18.97|1752.339|211923.3333|72.2374
russ2000_0163|TCBI|201004|201003|201003|||||||||||||3.2412||-6.9925||2.5508|33.6246|1.4621|||0||12.1015||||||6|0.2269||||||36.5343||||||||||||||||||20.09|20.09|1295.7877|213080|49.6257
russ2000_0163|TCBI|201005|201003|201003|||||||||||||2.8713||-6.3068||2.2844|30.1126|1.3094|||0||11.6139|||||||0.5261||||||||||||||||||||||||18.52|18.52|1207.0093|250673.3333|29.8817
russ2000_0163|TCBI|201006|201006|201006|328.635|93.159||11.065|9.644|5447.976|326.037|4979.181|4926.069|514.078|164.227|0.008|2.7997|20.6329|-1.5161|0.0944|2.2997|30.3142|1.3182||0.9533|0||11.3551|207.486|2.503|0.368|3.8518||5|0.7334|5.6073||37.4868||0.2151|36.7768||36.7768|0|0.9221|0.2908|-3.838|33.8179|5.6073|27.496|289.04||75.508||0|12.303|8.116|57.885|17.09|17.09|1235.5061|181763.3333|21.0561
russ2000_0163|TCBI|201007|201006|201006|||||||||||||2.3036||-1.5022||2.0721|21.7409|1.1668|0.7093||0||11.0916||||||4|0.6109||||||36.7768||||||||||||||||||16.73|16.73|1114.8898|190743.3333|9.8255
russ2000_0163|TCBI|201008|201006|201006|||||||||||||2.093||-1.4443||2.1026|22.0608|1.184|0.6487||0||12.551||||||4|0.7326||||||||||||||||||||||||15.48|15.48|1052.737|233853.3333|-7.5529
russ2000_0163|TCBI|201009|201009|201009|313.957|90.354||12.461|9.564|5829.878|270.464|5410.027|5407.033|515.618|173.753|0.008|2.3242|17.3953|-1.5884|0.0864|2.1763|22.8339|1.2255|0.7152|0.7448|0||14.2131|209.893|2.83|0.368|4.8732||4|0.9015|6.3388||37.5598||0.2544|36.792||36.792|0|1.1101|0.25|-0.028|34.0386|6.3388|31.674|300.411||80.701||0|14.605|9.531|62.606|16.115|16.115|1110.4766|250165.7667|-1.1137
russ2000_0163|TCBI|201010|201009|201009|||||||||||||2.2644||-0.7618||2.2531|21.4018|1.3053|0.259||0||12.3053||||||4|0.799||||||36.7968||||||||||||||||||17.69|17.69|1064.0389|222209.7|17.9324
russ2000_0163|TCBI|201011|201009|201009|||||||||||||2.3207||-0.8006||2.3529|22.3496|1.3631|0.2646||0||11.0598||||||7|0.8927||||||||||||||||||||||||18.88|18.88|1074.342|176244.8|30.0971
russ2000_0163|TCBI|201012|201012|201012|405.175|104.866||11.568|9.483|5940.618|300.466|5568.807|5455.401|528.319|185.807|0.008|2.7354|21.5232|-0.9293|0.1242|2.7594|26.2111|1.5986|0.3059|0.7785|0||10.6186|225.309|2.579|0.369|5.6437||8|0.9892|7.3221||37.5453|699|0.3228|36.9567||36.9567|0|1.0989|0.32|-0.258|34.4624|7.3221|37.323|312.073||84.61||0|18.551|12.076|65.955|21.83|21.83|1182.8925|416695.3|58.5829
russ2000_0163|TCBI|201101|201012|201012|||||||||||||3.0729||-2.107||2.7644|23.2103|1.6194|0.2659||0||11.4689||||||9|1.3769||||||||||||||||||||||||22.46|22.46|1282.732|420021.4333|71.4909
russ2000_0163|TCBI|201102|201012|201012|||||||||||||3.3096||-2.2134||2.9411|24.6942|1.7229|0.2854||0||14.1858||||||8|1.3867||||||37.1168||||||||||||||||||24.11|24.11|1315.2539|356259.4333|45.2494
russ2000_0163|TCBI|201103|201103|201103|415.426|213.48||11.652|9.402|5516.609|132.248|5338.806|5221.991|544.925|197.686|0.008|3.4909|20.9678|-2.3891|0.1436|3.088|25.9274|1.8217|0.3005|0.454|0||13.2812|191.706|1.662|0.372|6.8969||8|1.3302|7.9758||38.3417||0.3098|37.2169||37.2169|0|3.0638|0.3888|-1.593|34.6396|7.9758|41.662|318.614||77.795||0|18.283|11.939|64.498|26.02|26.02|1355.8579|275372|36.9671
russ2000_0163|TCBI|201104|201103|201103|||||||||||||3.0323||-6.916||3.0586|23.4824|1.7677|0.2727||0||14.7573||||||8|1.3003||||||37.2196||||||||||||||||||24.6|24.6|1205.0613|281824.1|25.3288
russ2000_0163|TCBI|201105|201103|201103|||||||||||||2.9405||-6.4289||2.8648|21.9944|1.6556|0.2653||0||14.8335||||||8|1.4058||||||||||||||||||||||||25.03|25.03|1148.4875|196520.9333|35.5543
russ2000_0163|TCBI|201106|201106|201106|299.732|89.326||12.118|20.792|6145.81|219.635|5878.431|5421.726|563.924|214.34|0.008|3.0034|26.572|-6.8596|0.1985|3.0385|23.3282|1.7561|0.2704|1.1975|0||14.7259|210.406|1.032|0.373|7.3413||7|1.1512|9.3955||38.3329||0.4345|37.3297||37.3297|0|1.3647|0.5193|0.19|34.9218|9.3955|50.254|326.316||83.21||0|25.782|16.708|71.094|25.51|25.51|1214.7384|156317.7333|42.2551
russ2000_0163|TCBI|201107|201106|201106|||||||||||||4.7063||-36.0604||3.1215|20.3557|1.7807|0.2839||0||14.0394||||||8|1.2569||||||37.3305||||||||||||||||||27.61|27.61|1679.1036|187231.6667|57.3435
russ2000_0163|TCBI|201108|201106|201106|||||||||||||4.4084||-34.3852||2.9788|19.4249|1.6993|0.2595||0||14.657||||||9|1.149||||||||||||||||||||||||23.74|23.74|1617.5298|336596.1667|65.9435
russ2000_0163|TCBI|201109|201109|201109|385.981|120.569||11.596|20.646|7117.823|349.66|6589.368|5486.463|587.944|236.043|0.008|4.2388|29.5111|-31.7515|0.2386|2.6632|17.3666|1.5192|0.2456|2.6623|0||15.0953|265.412|0.671|0.374|6.8651||9|1.4026|11.3638||38.4354||0.5647|37.4578||37.4578|0|1.1039|0.56|-0.213|35.1217|11.3638|62.433|336.481||90.866||0|33.615|21.71|79.198|23.8|23.8|1567.1336|236431|43.3974
russ2000_0163|TCBI|201110|201109|201109|||||||||||||6.337||-4.3743||3.1014|16.779|1.7446|0.1833||0||12.1381||||||9|1.6149||||||37.4636||||||||||||||||||26.89|26.89|2567.4513|370980.8|47.1397
russ2000_0163|TCBI|201111|201109|201109|||||||||||||6.3178||-4.495||2.9496|15.9578|1.6593|0.1822||0||12.382||||||10|1.6161||||||||||||||||||||||||26.59|26.59|2578.3157|404200.3|43.7533
russ2000_0163|TCBI|201112|201112|201112|523.131|254.268||11.457|20.48|7538.308|436.649|7001.729|5556.257|616.331|261.783|0.008|6.77|30.8541|-4.5669|0.2881|3.3483|18.115|1.8836|0.2081|3.0528|0||13.1548|268.863|0.599|0.376|6.2481||10|1.6363|13.3693||37.9677|786|0.6667|37.6663||37.6663|0|1.1981|0.68|-0.574|35.7616|13.3693|76.102|353.832||101.961||0|40.788|25.745|88.147|30.37|30.37|2665.6059|321267.3333|41.2019
russ2000_0163|TCBI|201201|201112|201112|||||||||||||7.1187||33.1703||3.4896|16.2626|1.9636|0.1694||0||13.5658||||||10|1.4686||||||||||||||||||||||||32.08|32.08|3076.297|387261.5333|30.0533
russ2000_0163|TCBI|201202|201112|201112|||||||||||||7.3826||34.0567||3.6808|17.1534|2.0771|0.1814||0||12.6752||||||9|1.4873||||||37.7748||||||||||||||||||33.49|33.49|3164.732|396387.0333|34.588
russ2000_0163|TCBI|201203|201203|201203|428.676|128.13||11.445|20.33|7912.966|408.56|7427.025|6063.558|647.341|288.868|0.008|7.5008|27.9423|34.7698|0.2976|3.8177|17.7912|2.1611|0.1864|2.736|0||12.6454|279.866|0.893|0.379|6.123||10|1.444|15.3999||38.9142||0.696|37.9116||37.9116|0|0.9986|0.7|-0.639|35.8917|15.3999|91.244|378.358||102.321||0|42.143|27.081|88.229|35.44|35.44|3204.3631|382472.0667|40.1445
russ2000_0163|TCBI|201204|201203|201203|||||||||||||7.0041||-5.1104||3.5458|14.7254|2.0372|0.1279||0||12.9907||||||9|1.4714||||||37.9178||||||||||||||||||34.38|34.38|3060.1284|284199.0333|34.2812
russ2000_0163|TCBI|201205|201203|201203|||||||||||||7.4897||-5.3448||3.768|15.6484|2.1649|0.1453||0||14.5242||||||10|1.269||||||||||||||||||||||||38.61|38.61|3164.9923|358478.3667|49.0673
russ2000_0163|TCBI|201206|201206|201206|426.858|142.631||12.037|20.181|8464.043|294.87|8088.752|6660.29|680.705|318.49|0.008|7.6107|27.1268|-5.5004|0.3089|4.185|17.3801|2.4045|0.1496|2.5304|0||14.8081|284.207|0.887|0.381|5.8556||10|1.2212|16.8188||39.1415||0.7568|38.114||38.114|0|1.4475|0.76|-0.807|35.9711|16.8188|104.159|401.156||106.008||0|46.129|29.623|90.64|39.76|39.76|3287.846|463579.4667|56.5558
russ2000_0163|TCBI|201207|201206|201206|||||||||||||7.6568||-8.7307||4.0451|15.5912|2.3433|0.1543||0||13.9077||||||10|1.272||||||38.1205||||||||||||||||||40.36|40.36|3365.0573|461425.0333|57.6656
russ2000_0163|TCBI|201208|201206|201206|||||||||||||7.887||-9.2447||4.3893|16.9175|2.543|0.1626||0||13.7909||||||10|1.2135||||||||||||||||||||||||44.94|44.94|3453.1157|435629.1667|93.356
russ2000_0163|TCBI|201209|201209|201209|448.773|149.191||11.28|20.032|9079.26|497.157|8468.697|6717.579|802.406|351.026|0.008|8.208|31.4759|-9.7692|0.3663|4.8232|18.5903|2.7945|0.1741|2.8297|0||14.3424|299.582|1.039|0.406|5.5142||10|0.9018|17.2402||40.7557||0.7983|40.5807|86.987|40.5807|0|0.9027|0.8|-85.809|36.0814|17.2402|115.019|422.853||112.563||0|50.886|32.57|96.855|47.79|47.79|3575.8637|417405.4|117.0536
russ2000_0163|TCBI|201210|201209|201209|||||||||||||8.6919||46.8836||4.3538|16.0326|2.3662|0.2031||0||12.2004||||||10|0.381||||||40.5875||||||||||||||||||47.47|47.47|4173.317|560539.3667|76.2406
russ2000_0163|TCBI|201211|201209|201209|||||||||||||8.5097||45.9377||4.2059|15.4877|2.2858|0.1918||0||11.3241||||||10|0.4337||||||||||||||||||||||||44.83|44.83|4067.7895|487666.4667|58.3125
russ2000_0163|TCBI|201212|201212|201212|622.744|306.543||11.445|19.883|9719.4|297.765|9315.256|7440.804|836.242|382.455|0.008|8.4613|28.1202|45.6768|0.3219|4.2217|15.546|2.2944|0.192|2.5968|0||10.1886|316.201|0.65|0.407|5.2714||9|0.4553|16.8394||41.7098|881|0.7572|40.7276|-86.987|40.7276|0|2.0914|0.76|-0.087|35.9959|16.8394|120.709|442.011||121.119||0|49.38|31.435|101.155|44.87|44.87|4099.4478|330637.1667|56.5671
russ2000_0163|TCBI|201301|201212|201212|||||||||||||7.8384||38.392||4.2182|15.4639|2.2657|0.2588||0||9.008||||||9|0.0305||||||||||||||||||||||||46.1|46.1|3867.8715|294070.8667|31.8873
russ2000_0163|TCBI|201302|201212|201212|||||||||||||7.8735||38.564||4.0024|14.6727|2.1498|0.26||0||8.9396||||||9|-0.1157||||||40.7581||||||||||||||||||43.71|43.71|3877.2935|466321.2|26.2824
russ2000_0163|TCBI|201303|201303|201303|566.741|253.97||11.249|19.734|9035.162|489.106|8420.278|7745.831|863.195|415.517|0.008|5.1403|17.515|7.0881|0.2215|3.6178|13.0052|2.0661|0.2535|1.1474|0||8.3535|287.771|1.013|150.408|5.7231|||-0.2823|16.5449||41.429||0.798|40.7714||40.7714|0|1.1076|0.8|-144.819|35.9982|16.5449|126.772|455.15||115.46||0|51.623|33.144|98.042|40.95|40.95|3835.0401|426936.6667|16.872
russ2000_0163|TCBI|201304|201303|201303|||||||||||||5.2252||7.2052||3.6983|13.2945|1.9531|0.4035||0||8.1589||||||7|-0.1281||||||||||||||||||||||||39.17|39.17|2965.4126|527313.2667|19.2353
russ2000_0163|TCBI|201305|201303|201303|||||||||||||5.5284||7.6233||3.9845|14.3234|2.1047|0.4393||0||7.2101||||||6|0.1169||||||40.7813||||||||||||||||||44.14|44.14|3049.0078|480791.4333|15.8324
russ2000_0163|TCBI|201306|201306|201306|674.968|309.781||11.915|21.639|9943.333|335.617|9505.04|7980.598|884.955|437.152|0.008|5.4075|26.2196|7.4566|0.2894|3.87|13.9118|2.0443|0.4349|1.7962|0||7.8101|280.067|1.023|150.408|5.2141||5|-0.016|14.6399||41.7235||0.5185|40.8625||40.8625|1.7206|1.7575|0.52|0.848|35.7124|14.8962|121.221|467.534||118.392||0|36.614|24.072|101.22|43.7|43.7|3086.1187|361236.6667|8.725
russ2000_0163|TCBI|201307|201306|201306|||||||||||||7.3192||6.6669||4.38|17.2423|2.2868|2.2363||0||7.5641||||||5|0.1418||||||40.8673||||||||||||||||||46.8|46.8|3868.0895|373381.9667|5.5697
russ2000_0163|TCBI|201308|201306|201306|||||||||||||7.2178||6.5745||4.0147|15.8043|2.0961|2.2077||0||7.5743||||||5|0.2539||||||||||||||||||||||||45.08|45.08|3844.3864|372218.5|-1.0793
russ2000_0163|TCBI|201309|201309|201309|533.925|262.773||12.653|21.463|9731.115|200.436|9431.518|8957.081|916.629|468.191|0.008|7.3109|18.3444|6.6594|0.2075|4.0015|15.7521|2.0892|2.2589|0.632|0||7.7917|271.052|0.743|150.409|5.5247||4|0.2252|13.613||41.7917||0.7427|40.9346||40.9346|4.0583|2.6633|0.74|0.856|35.6805|14.1888|122.125|480.619||125.648||0|52.198|33.474|108.776|45.29|45.29|3886.8884|212283.3333|-5.4916
russ2000_0163|TCBI|201310|201309|201309|||||||||||||5.5458||2.7267||4.5706|18.7438|2.3575|||0||7.6563||||||3|0.534||||||||||||||||||||||||53.05|53.05|2780.8039|356800.3333|1.9625
russ2000_0163|TCBI|201311|201309|201309|||||||||||||5.8405||2.8716||4.8485|19.8835|2.5037|||0||6.6834||||||5|0.4795||||||40.9823||||||||||||||||||56.31|56.31|2994.1428|418651.7|19.5799
russ2000_0163|TCBI|201312|201312|201312|504.032|217.035||11.482|21.286|10629.855|171.353|10336.811|9257.379|946.35|496.112|0.008|7.6906|29.4492|19.028|0.3042|5.3377|21.8896|2.7564||1.1402|0||7.4798|286.907|0.749|150.41|5.6701||6|0.4562|12.8268||41.8924|1016|0.6683|41.0364||41.0364|5.7496|2.941|0.67|0.338|35.5453|13.6093|121.046|488.649||129.149||0|47.373|30.356|111.475|61.47|61.47|3267.4947|435784.1|32.3125
russ2000_0163|TCBI|201401|201312|201312|||||||||||||7.4914||18.5352||5.4079|23.2447|2.7492|||0||8.0017||||||7|1.215||||||||||||||||||||||||60.69|60.69|3842.5225|516065.4333|42.9052
russ2000_0163|TCBI|201402|201312|201312|||||||||||||7.7506||19.1766||5.1375|22.0825|2.6117|||0||7.336||||||8|1.1856||||||42.7555||||||||||||||||||59.19|59.19|4061.5659|566977.3|48.7455
russ2000_0163|TCBI|201403|201403|201403|584.571|310.759||11.767|21.115|10913.457|175.309|10633.555|9729.128|1080.131|521.939|0.008|8.2828|30.4151|20.4934|0.291|5.7022|23.6187|2.9105||0.8759|0||7.4975|273.812|2.304|150.43|5.752||8|1.4012|11.3802||43.22||0.5976|42.9588||42.9588|8.0897|3.3345|0.6|0|35.6527|12.3819|116.167|500.156||126.967||0|44.354|28.265|108.315|66.85|66.85|4128.692|362467|56.4216
russ2000_0163|TCBI|201404|201403|201403|||||||||||||6.6018||20.6481||5.3782|21.8551|2.2018|||0||7.1091||||||9|1.5593||||||43.0603||||||||||||||||||63.85|63.85|3670.6691|461912.8667|39.9603
russ2000_0163|TCBI|201405|201403|201403|||||||||||||6.3068||19.7253||4.3354|20.573|2.0726|||0||6.5302||||||8|1.4377||||||||||||||||||||||||51.47|51.47|3467.8594|512559.0333|22.1935
russ2000_0163|TCBI|201406|201406|201406|733.982|406.472||15.762|20.938|12270.01|305.203|11856.738|10757.316|1112.816|552.923|0.008|6.4179|25.2427|20.0728|0.2341|4.5325|21.0558|2.1213||1.1086|0||7.2748|327.51|4.671|150.431|5.8257||6|1.5669|11.7156||43.845||0.7067|43.1054||43.1054|7.7676|2.4049|0.71|-105.725|35.9913|12.7023|125.516|517.11||135.346||0|52.175|33.421|115.407|53.81|53.81|3583.261|366139.5|25.799
russ2000_0163|TCBI|201407|201406|201406|||||||||||||6.3845||32.4432||4.4679|19.2796|2.0281|||0||6.6035||||||6|1.7875||||||43.1118||||||||||||||||||54.16|54.16|3793.9232|343806.6|14.4208
russ2000_0163|TCBI|201408|201406|201406|||||||||||||6.6158||33.6186||4.4531|19.4748|2.0486|||0||6.3024||||||6|1.9361||||||||||||||||||||||||53.98|53.98|3873.2489|364907.2667|19.9955
russ2000_0163|TCBI|201409|201409|201409|863.532|573.64||17.64|20.763|12968.58|287.586|12565.225|11715.808|1147.922|587.317|0.008|5.7941|22.6289|21.1229|0.2044|4.8037|20.9213|2.1696||0.8745|0||6.7715|289.892|1.908|150.432|6.2193||7|1.4804|11.4877||43.8498||0.7844|43.1791||43.1791|7.2294|3.0027|0.78|1.251|36.0542|12.3829|128.874|537.148||145.686||0|57.642|36.832|125.661|58.23|58.23|4000.8598|360234.5|23.7214
russ2000_0163|TCBI|201410|201409|201409|||||||||||||5.9693||21.7614||4.8828|21.6576|2.2464|||0||10.5118||||||8|1.181||||||43.1875||||||||||||||||||60.75|60.75|3759.7388|585264.1667|19.8745
russ2000_0163|TCBI|201411|201409|201409|||||||||||||5.8432||21.3015||4.4311|21.1244|2.1911|||0||8.9629||||||7|0.7772||||||||||||||||||||||||55.13|55.13|3802.9263|560869.3667|10.1039
russ2000_0163|TCBI|201412|201412|201412|1705.932|1372.233||23.135|20.588|14435.085|97.423|14172.711|12673.3|1334.19|622.714|0.008|5.5643|20.2561|20.2849|0.1736|4.4448|20.1161|2.0865||1.0727|0||8.634|333.699|4.747|150.457|5.7759||5|0.5634|11.2607||45.0926|1142|0.785|45.735||45.735|7.1506|17.5106|0.78|-152.475|35.7927|12.1279|136.352|557.058||149.059||0|58.191|37.834|127.582|55.3|55.3|3621.5388|739838.3667|-9.2586
russ2000_0163|TCBI|201501|201412|201412|||||||||||||4.3246||15.8212||3.4195|15.9272|1.569|2.7755||0||9.9312||||||4|2.0187||||||||||||||||||||||||43.29|43.29|3610.3618|776997.8333|-31.3676
russ2000_0163|TCBI|201502|201412|201412|||||||||||||4.6335||16.9512||3.7117|16.9677|1.6715|3.1547||0||7.517||||||3|2.4063||||||45.7629||||||||||||||||||46.99|46.99|3866.8584|950493.4667|-25.4137
russ2000_0163|TCBI|201503|201503|201503|1227.359|872.196||16.037|20.412|15807.5|128.003|15521.712|14122.306|1367.958|655.326|0.008|5.3473|20.2884|20.6918|0.1676|3.9131|16.3288|1.6278|3.2579|1.0045|0||7.7749|355.163|2.545|150.457|5.7049||3|1.9521|11.0365||46.3679||0.7033|45.7722||45.7722|6.8117|9.5885|0.7|-0.256|35.7459|11.8432|143.137|583.266||153.175||0|54.759|35.05|130.009|49.54|49.54|3936.4181|512128.3667|-24.8668
russ2000_0163|TCBI|201504|201503|201503|||||||||||||5.6189||21.7428||3.9017|17.4095|1.7357|0.9887||0||6.8605||||||3|1.893||||||45.7746||||||||||||||||||50.81|50.81|4037.2911|399452.2|-9.0411
russ2000_0163|TCBI|201505|201503|201503|||||||||||||5.7867||22.3919||4.2396|18.0775|1.8023|1.0427||0||7.8469||||||5|2.1193||||||||||||||||||||||||55.21|55.21|4174.6149|395814.7333|4.9587
russ2000_0163|TCBI|201506|201506|201506|1868.18|1473.812||17.951|20.237|16262.809|113.912|15987.682|14188.276|1404.529|690.826|0.008|5.8144|22.5325|17.4514|0.1867|4.7464|20.7559|2.0693|1.8686|1.2276|0||8.0196|378.068|4.905|150.458|5.3636||7|1.45|10.8288||46.4434||0.7644|45.813||45.813|6.6033|16.2571|0.76|0.61|35.7673|11.5944|147.653|614.065||166.145||0|59.28|37.937|142.285|61.81|61.81|4410.3541|371236.2|9.2305
russ2000_0163|TCBI|201507|201506|201506|||||||||||||5.526||16.5858||4.2666|19.5812|1.9401|1.7602||0||10.0169||||||8|1.2365||||||45.8193||||||||||||||||||57.66|57.66|4758.1731|537468.0333|12.6553
russ2000_0163|TCBI|201508|201506|201506|||||||||||||4.6916||14.0814||3.6288|18.3432|1.8174|1.4474||0||10.4788||||||8|1.3945||||||||||||||||||||||||49.04|49.04|4526.2405|585030.9333|-0.2223
russ2000_0163|TCBI|201509|201509|201509|2881.988|2453.948||17.772|20.095|17075.944|106.528|16814.751|15165.345|1440.051|725.502|0.008|4.9815|11.8184|14.9515|0.0937|3.83|17.0656|1.6908|1.556|1.1026|0||11.0047|403.04|2.694|150.458|5.0518||7|1.4928|10.3206||46.4714||0.7462|45.8394||45.8394|6.5907|26.8191|0.75|-0.354|35.7419|11.0487|147.935|633.615||165.236||0|57.99|37.114|142.048|51.76|51.76|4446.5149|428572.9667|-8.3685
russ2000_0163|TCBI|201510|201509|201509|||||||||||||3.0577||14.687||3.8963|17.8732|1.7064|2.1512||0||9.9037||||||6|1.1385||||||45.8444||||||||||||||||||53.56|53.56|4409.5533|374347|-4.155
russ2000_0163|TCBI|201511|201509|201509|||||||||||||3.5577||17.0887||4.2033|20.0173|1.9111|2.4092||0||10.2176||||||5|1.3109||||||||||||||||||||||||57.78|57.78|4658.03|342811.2|5.126
russ2000_0163|TCBI|201512|201512|201512|2202.963|1765.862||23.561|20.383|17280.288|148.148|16978.707|15084.619|1473.533|757.818|0.008|2.8197|17.5715|13.5441|0.1346|3.6767|16.3393|1.5599|12.1852|1.258|0||8.5059|382.101|5.097|150.459|4.5233||8|1.4647|9.6224||46.475|1329|0.6953|45.8738||45.8738|6.7309|14.4988|0.7|-0.26|35.4756|10.3169|144.854|650.696||166.14||0|52.466|34.753|142.188|50.54|50.54|4123.0258|524770.7667|-10.142
russ2000_0163|TCBI|201601|201512|201512|||||||||||||2.9657||28.0408||2.3552|13.2923|1.2039|8.9601||0||7.172||||||5|1.6777||||||||||||||||||||||||33|33|3966.3968|668753.2667|-14.9362
russ2000_0163|TCBI|201602|201512|201512|||||||||||||2.9284||27.688||2.3195|11.6768|1.0578|7.8654||0||7.5681||||||5|1.4809||||||45.8858||||||||||||||||||32.5|32.5|3751.1976|888768.4333|-29.9732
russ2000_0163|TCBI|201603|201603|201603|3190.5|2732.156||22.924|24.124|18563.805|103.739|18297.026|16298.847|1497.088|780.508|0.008|3.3273|8.7286|31.459|0.0583|2.8541|12.9726|1.1756||1.2744|0||9.4458|428.344|2.88|150.459|4.0463||4|1.9405|8.8833||46.3544||0.4895|45.9025|-2.438|45.9025|5.419|30.4659|0.49|0.283|35.438|9.3922|134.932|668.621||171.1||0|39.26|25.128|144.783|39.99|39.99|3924.7456|636589.4|-21.293
russ2000_0163|TCBI|201604|201603|201603|||||||||||||2.4616||46.6059||2.9094|17.0142|1.4062|||0||9.091||||||4|1.9309||||||45.9048||||||||||||||||||41.89|41.89|4354.2321|673859.3333|-11.1413
russ2000_0163|TCBI|201605|201603|201603|||||||||||||2.8612||54.1723||3.5587|18.257|1.5089|||0||10.5466||||||5|1.9938||||||||||||||||||||||||51.24|51.24|4508.0132|562919.8|-9.8883
russ2000_0163|TCBI|201606|201606|201606|3214.447|2720.349||21.766|28.291|19396.259|101.321|19117.297|16703.565|1534.735|816.951|0.008|2.267|14.6616|42.9212|0.0945|3.0031|17.8304|1.4737||1.4897|0||8.4535|464.098|5.339|150.46|3.805||6|2.2197|8.58||46.4381||0.7848|45.9529|2.438|45.9529|7.1757|31.4293|0.78|0.303|35.4397|9.2433|135.875|688.85||186.374||0|60.746|38.88|157.069|43.24|43.24|4455.2227|496446.6|-19.5783
russ2000_0163|TCBI|201607|201606|201606|||||||||||||3.3505||-28.2126||3.3422|18.4366|1.4992|||0||6.9511||||||4|2.2451||||||45.9569||||||||||||||||||49.58|49.58|4960.5757|508180.3333|-13.3887
russ2000_0163|TCBI|201608|201606|201606|||||||||||||3.5943||-30.2657||3.438|19.4933|1.5853|||0||7.3201||||||4|2.4912||||||||||||||||||||||||51|51|5092.6723|385407.8333|-0.2262
russ2000_0163|TCBI|201609|201609|201609|4068.891|3584.775||20.604|35.092|20490.606|84.544|20209.483|18145.123|1575.782|857.238|0.008|3.6008|8.1734|-30.3207|0.0521|3.5114|19.5265|1.588||1.2434|0||7.5934|454.116|3.124|150.46|3.8676||5|2.5727|8.7577||46.5097||0.8662|46.0095||46.0095|6.8911|47.7727|0.87|1.186|35.4323|9.4058|141.486|722.822||199.208||0|66.656|42.725|166.739|52.09|52.09|5096.8084|354355.7667|0.17
russ2000_0163|TCBI|201610|201609|201609|||||||||||||2.0216||-2.9581||3.6176|20.7702|1.7199|||0||6.2362||||||5|3.5118||||||46.0133||||||||||||||||||56.3|56.3|5005.9634|361119.9333|7.286
russ2000_0163|TCBI|201611|201609|201609|||||||||||||2.8825||-4.2179||4.5814|26.571|2.2002|||0||6.7405||||||7|3.8146||||||||||||||||||||||||71.3|71.3|5762.8822|460380.2667|27.388
russ2000_0163|TCBI|201612|201612|201612|3330.159|2839.226||19.775|48.048|19720.225|115.073|19411.281|17016.831|1859.557|903.187|0.008|3.5039|23.1198|-5.1271|0.1653|5.1565|28.6339|2.3711||1.2461|0||7.2367|465.933|5.498|150.495|3.9865||8|3.5233|9.1534||47.7647|1442|0.9621|49.5037|236.467|49.5037|6.2855|28.7223|0.96|-235.758|35.6878|9.7673|155.119|764.188||207.506||0|74.535|48.386|171.223|80.25|80.25|6032.06|706524.3667|69.9812
russ2000_0163|TCBI|201701|201612|201612|||||||||||||5.4218||-5.2017||4.7702|26.5906|2.1963|4.1575||0||7.8623||||||9|2.1887||||||||||||||||||||||||77.95|77.95|6738.0803|456936.2|131.0924
russ2000_0163|TCBI|201702|201612|201612|||||||||||||5.8998||-5.6602||5.4036|28.734|2.3759|4.3996||0||7.9866||||||10|1.5593||||||49.5576||||||||||||||||||88.3|88.3|7072.085|447023.8667|184.2324
russ2000_0163|TCBI|201703|201703|201703|3395.972|2938.137||20.831|64.921|18814.432|145.127|18499.92|16605.38|1900.442|943.291|0.008|5.3041|18.7917|-5.0888|0.1554|4.8437|26.0266|2.152|0.9306|0.9931|0||6.8324|432.835|3.293|150.496|4.3387||10|1.5223|9.5813||50.2342||0.7983|49.5601||49.5601|7.0642|23.2277|0.8|0.89|35.4563|10.3096|172.533|791.584||198.496||0|65.375|42.542|163.359|79.15|79.15|6655.8012|832013.3667|107.4179
russ2000_0163|TCBI|201704|201703|201703|||||||||||||4.0712||-5.1202||4.7519|22.6593|2.016|0.8531||0||5.8009||||||10|2.0855||||||49.5649||||||||||||||||||78.8|78.8|6017.7408|1020364.7|68.2443
russ2000_0163|TCBI|201705|201703|201703|||||||||||||3.9132||-4.9215||4.5228|22.5567|2.0069|0.8364||0||7.3168||||||9|1.997||||||||||||||||||||||||75|75|6000.3931|620208.8333|65.2412
russ2000_0163|TCBI|201706|201706|201706|2880.918|2363.678||20.75|82.3|21019.16|468.47|20386.854|17292.223|1950.553|991.949|0.008|3.8582|25.5463|-4.8524|0.2041|4.4745|22.2196|1.9769|0.8275|1.6933|0||7.2819|492.24|6.246|150.496|4.3099||9|1.5849|9.9193||50.2297||0.9687|49.5953||49.5953|5.2775|6.0963|0.97|0.317|34.8286|10.472|184.748|838.225||233.015||0|76.914|51.095|182.959|74.2|74.2|5943.3934|508848.2667|65.5261
russ2000_0163|TCBI|201707|201706|201706|||||||||||||6.3936||-10.119||4.7538|21.6811|1.9822|0.6779||0||7.1643||||||9|1.8332||||||49.6003||||||||||||||||||81.85|81.85|7573.1984|556794|57.3259
russ2000_0163|TCBI|201708|201706|201706|||||||||||||6.0433||-9.5645||4.2688|20.4851|1.8728|0.6323||0||8.1805||||||9|2.3315||||||||||||||||||||||||73.5|73.5|7359.9171|426536.6|45.4563
russ2000_0163|TCBI|201709|201709|201709|3036.584|2500.377||23.882|96.787|22242.635|88.058|21975.978|19081.257|2008.363|1048.195|0.008|6.8366|23.9249|-10.8201|0.1968|4.6696|23.8228|2.178|0.7354|1.3798|0||8.1088|511.207|4.562|150.496|4.4826||9|2.7901|10.2724||50.2509||1.1193|49.6218||49.6218|4.8578|34.2|1.12|0.726|34.2716|10.7969|200.707|895.676||256.659||0|88.534|58.684|204.361|80.4|80.4|7955.1207|427080.8333|51.7395
russ2000_0163|TCBI|201710|201709|201709|||||||||||||6.1691||-29.0195||4.767|22.5678|2.1461|0.6343||0||6.6819||||||9|5.4959||||||49.6265||||||||||||||||||86.05|86.05|7438.2785|414253.9667|53.7118
russ2000_0163|TCBI|201711|201709|201709|||||||||||||6.4182||-30.1913||4.8168|21.4765|2.0423|0.6632||0||4.3105||||||9|3.7465||||||||||||||||||||||||86.95|86.95|7229.8472|354098.3667|13.8579
russ2000_0163|TCBI|201712|201712|201712|3445.341|2899.102||25.176|104.367|22908.257|372.72|22317.992|19123.18|2052.721|1090.5|0.008|6.3867|24.6571|-30.043|0.1938|5.0606|23.6722|2.2511|0.6595|1.6161|0||3.7191|516.239|7.68|150.496|4.1064||7|3.6919|9.5845||50.3193|1564|0.8408|49.6433||49.6433|4.9477|9.1633|0.84|0.308|39.497|10.0834|197.063|957.062||268.892||0|94.885|44.742|210.649|91.35|91.35|7649.1912|475213.1|13.1763
russ2000_0163|TCBI|201801|201712|201712|||||||||||||6.2822||42.9697||5.2459|25.4353|2.2927|1.2506||0||3.8102||||||6|2.4771||||||||||||||||||||||||99.9|99.9|8416.0368|452870.3333|16.9231
russ2000_0163|TCBI|201802|201712|201712|||||||||||||6.0057||41.0784||4.8888|24.2011|2.1822|1.1899||0||4.1706||||||6|1.6448||||||49.6611||||||||||||||||||93.1|93.1|8189.2832|465525.5667|4.197
russ2000_0163|TCBI|201803|201803|201803|2996.723|2451.099||27.564|95.483|22175.718|540.714|21459.435|18764.533|2123.429|1159.925|0.008|5.8997|21.4563|40.3536|0.1987|4.9545|23.7316|2.1399|1.1668|1.421|0||5.0932|520.624|5.174|150.497|4.6106|||1.2523|10.7975||50.3535||1.3804|49.6698||49.6698|4.3053|5.4959|1.38|0.708|35.5935|11.2832|226.466|1034.356||275.79||0|91.287|71.945|210.3|94.35|94.35|8102.3763|509986.0667|10.0688
russ2000_0163|TCBI|201804|201803|201803|||||||||||||6.0548||-136.9188||4.3779|22.7072|2.289|0.8602||0||5.7023||||||6|1.1439||||||49.6739||||||||||||||||||90.05|90.05|8241.0331|593511.6667|30.2404
russ2000_0163|TCBI|201805|201803|201803|||||||||||||6.0291||-136.3363||4.6817|23.1714|2.3358|0.8562||0||6.0923||||||8|1.0523||||||||||||||||||||||||96.3|96.3|8340.3809|507216.4333|32.3097
russ2000_0163|TCBI|201806|201806|201806|4096.703|3448.202||26.175|101.581|25438.38|532.117|24729.863|20334.871|2193.53|1228.924|0.008|5.7371|23.0367|-129.7348|0.2047|4.5724|21.9182|2.2095|0.8114|2.0976|0||4.4919|609.501|11.268|150.502|4.5116||8|1.135|11.4758||50.096||1.3773|50.1511||50.1511|3.9505|7.6256|1.38|0.95|32.3011|11.9478|246.807|1106.158||304.817||0|89.86|71.436|231.712|94.9|94.9|8072.1419|538965.8667|18.2171
russ2000_0163|TCBI|201807|201806|201806|||||||||||||6.2421||-23.7371||4.2545|20.3909|2.1998|0.6252||0||4.9422||||||7|0.9751||||||50.1587||||||||||||||||||96.45|96.45|9903.6476|880104.3333|16.1392
russ2000_0163|TCBI|201808|201806|201806|||||||||||||6.0306||-22.9331||4.2795|18.6422|2.0111|0.5989||0||4.5725||||||7|0.7586||||||||||||||||||||||||88.9|88.9|9524.9494|451175.7667|25.1351
russ2000_0163|TCBI|201809|201809|201809|3489.108|2872.44||24.004|105.046|24700.665|504.036|23980.72|20385.637|2276.442|1312.038|0.008|5.7506|18.3422|-21.868|0.185|3.9047|17.5612|1.8945|0.5642|1.6823|0||4.6888|586.668|17.218|150.502|4.856||8|0.7322|12.3856||50.3813||1.6497|50.1773||50.1773|3.5626|6.8628|1.65|0.738|28.8383|12.8432|273.675|1184.648||335.149||0|108.55|85.552|232.175|82.65|82.65|9211.4576|397177.5333|7.6642
russ2000_0163|TCBI|201810|201809|201809|||||||||||||4.3365||-9.5684||2.7426|12.2861|1.4214|0.3378||0||4.2433||||||4|1.5497||||||50.1816||||||||||||||||||63.65|63.65|7425.9598|658491.9667|-23.1839
russ2000_0163|TCBI|201811|201809|201809|||||||||||||4.0812||-9.005||2.4862|11.1162|1.286|0.3125||0||3.778||||||3|1.3915||||||||||||||||||||||||58.34|58.34|7159.4955|793337.1333|-33.9679
russ2000_0163|TCBI|201812|201812|201812|3826.895|3150.091||23.802|61.044|25788.639|661.849|24901.286|20606.113|2350.394|1381.492|0.008|3.6225|12.8309|-7.9929|0.1366|2.1712|9.4928|1.0982|0.2671|1.9742|0||4.2007|626.614|20.675|150.502|5.0269||3|1.3018|13.2348||50.4632|1641|1.3799|50.2007||50.2007|3.2411|5.7063|1.38|-0.014|20.9996|13.6782|300.824|1253.894||338.138||0|91.091|71.891|240.673|49.82|49.82|6731.9483|879737.5|-43.7707
russ2000_0163|TCBI|201901|201812|201812|||||||||||||4.4053||-6.2676||2.3387|10.1187|1.2507|0.1877||0||4.2682||||||3|1.4746||||||||||||||||||||||||58.56|58.56|8026.1|824430.2667|-39.7692
russ2000_0163|TCBI|201902|201812|201812|||||||||||||4.4853||-6.3814||2.4815|10.4228|1.2893|0.1924||0||3.3313||||||3|1.5822||||||50.2482||||||||||||||||||60.32|60.32|8116.7997|684041.2333|-32.9482
russ2000_0163|TCBI|201903|201903|201903|3242.007|2537.041||24.2|62.54|25801.169|922.38|24645.391|20650.127|2431.942|1461.893|0.008|4.1292|13.9617|-5.8748|0.1533|2.2368|9.4327|1.1671|0.1707|1.9229|0||6.4024|679.966|24.488|150.503|5.0114||3|1.6404|13.2725||50.3454||1.597|50.2636||50.2636|3.1278|3.4877|1.6|1.233|21.0343|13.701|311.718|1332.09||353.986||0|105.25|82.839|235.614|54.59|54.59|7829.3962|801823.8333|-41.7005
russ2000_0163|TCBI|201904|201903|201903|||||||||||||4.8512||-9.3183||2.2081|10.6931|1.3272|0.2769||0||4.4505||||||2|1.8881||||||50.2739||||||||||||||||||64.2|64.2|8342.4264|929400.6|-34.8414
russ2000_0163|TCBI|201905|201903|201903|||||||||||||4.5799||-8.7972||2.2927|10.1834|1.2639|0.2539||0||4.0176||||||3|1.7699||||||||||||||||||||||||61.14|61.14|8188.5882|690728.9667|-38.7386
russ2000_0163|TCBI|201906|201906|201906|4693.156|3851.428||28.197|66.119|27301.932|530.349|26494.431|22999.077|2518.452|1537.425|0.008|4.5352|9.0561|-8.7113|0.0961|2.2825|9.9419|1.2339|0.2501|1.5329|0||5.2944|807.728|23.115|150.503|4.9246||3|1.7501|13.0979||50.3839||1.4991|50.2976||50.2976|3.0651|8.7851|1.5|-0.021|21.2814|13.512|318.251|1397.679||370.406||0|99.199|77.969|243.553|59.69|59.69|8115.6911|510941.1333|-41.0542
russ2000_0163|TCBI|201907|201906|201906|||||||||||||2.8721||5.8651||2.2405|9.6087|1.1756|0.3432||0||3.7264||||||3|1.786||||||50.3016||||||||||||||||||58.86|58.86|7201.0892|621169.3333|-32.8828
russ2000_0163|TCBI|201908|201906|201906|||||||||||||2.3525||4.8039||2.0048|8.7957|1.0762|0.2852||0||4.7501||||||3|1.8714||||||||||||||||||||||||53.88|53.88|6950.5872|542006.3|-42.203
russ2000_0163|TCBI|201909|201909|201909|6218.085|5422.292||32.667|67.342|30769.004|174.303|30308.747|27413.303|2607.433|1623.128|0.008|2.4732|1.1634|5.0505|0.0111|2.0535|8.9524|1.0953|0.2987|1.1365|0||3.7011|770.793|34.336|150.503|5.1364||3|1.881|12.7568||50.4164||1.6987|50.3177||50.3177|3.0409|35.5306|1.7|0.443|21.3347|13.1569|320.781|1437.784||375.254||0|112.04|88.082|252.168|54.84|54.84|6998.8767|620920.2|-36.4407
russ2000_0163|TCBI|201910|201909|201909|||||||||||||0.4455||-0.6477||1.9457|9.1017|1.0846|0.5156||0||5.848||||||3|1.7339||||||50.3206||||||||||||||||||56.2|56.2|6111.8407|608772.3333|-17.5819
russ2000_0163|TCBI|201911|201909|201909|||||||||||||0.505||-0.7343||2.0382|9.309|1.1093|0.5268||0||4.7032||||||4|1.7877||||||||||||||||||||||||57.48|57.48|6176.2511|498214.5|-4.8473
russ2000_0163|TCBI|201912|201912|201912|5405.505|4635.454||31.212|83.003|29814.126|154.526|29274.128|26478.593|2682.258|1694.608|0.008|1.1126|3.6041|-4.5452|0.0359|2.0193|9.5956|1.1436|1.229|1.0828|0||3.7711|740.051|12.76|150.503|5.2569||5|2.0603|12.4798||50.4985|1738|1.2283|50.3377||50.3377|3.0092|34.7871|1.42|-0.196|20.6454|12.867|313.31|1454.681||355.035||0|91.81|64.42|248.385|59.25|59.25|6265.757|531457.1667|11.0392
russ2000_0163|TCBI|202001|201912|201912|||||||||||||1.0008||-4.0887||1.8613|9.1249|1.0435|1.1785||0||2.6465||||||6|1.9972||||||||||||||||||||||||54.96|54.96|5949.761|599896.0667|-11.7794
russ2000_0163|TCBI|202002|201912|201912|||||||||||||0.9379||-3.8317||2.0151|7.8166|0.8949|1.1499||0||2.5842||||||4|1.7322||||||50.3973||||||||||||||||||47.08|47.08|5555.9059|432541.4667|-10.9233
russ2000_0163|TCBI|202003|202003|202003|10781.664|9859.359||29.663|88.601|33075.883|312.236|32429.888|27134.263|2653.533|1668.329|0.008|-3.2536|-14.6838|-2.4125|-0.0919|0.6684|3.2027|0.3667|0.4602|1.9942|0||3.6171|892.305|16.969|150.504|3.4943||4|2.7501|8.3269||50.4748||-0.3797|50.4078||50.4078|4.3434|34.4344|-0.2673|1.492|20.3219|8.705|213.784|1421.347||320.652||0|-21.318|-16.687|228.319|22.73|22.73|4328.7316|794231.4667|-63.6997
russ2000_0163|TCBI|202004|202003|202003|||||||||||||-3.0571||-2.2668||0.7969|5.5531|0.4269|||0||6.8384||||||2|2.5188||||||50.4261||||||||||||||||||27.05|27.05|7104.918|1005495|-65.0647
russ2000_0163|TCBI|202005|202003|202003|||||||||||||-2.9879||-2.2155||0.9906|6.9024|0.5308|||0||5.413||||||2|2.5997||||||||||||||||||||||||27.5|27.5|7127.6098|925672.2667|-53.4213
russ2000_0163|TCBI|202006|202006|202006|10776.516|9901.553||28.603|93.32|33878.372|216.104|33283.41|30187.695|2584.755|1600.639|0.008|-5.0407|-45.384|-5.2224|-0.1393|1.0285|7.1669|0.5511||1.2036|0||5.2712|824.963|20.314|150.504|1.7905||2|2.705|3.9321||50.4163||-0.7293|50.4357||50.4357|8.6782|49.6359|-0.5597|0.117|20.0981|4.3058|101.499|1370.265||319.324||0|-41.922|-34.316|209.928|32.28|32.28|7368.6465|1020465.4|-49.6986
russ2000_0163|TCBI|202007|202006|202006|||||||||||||-5||-5.1803||1.1452|17.1232|0.6075|||0||4.4425||||||2|2.681||||||50.4444||||||||||||||||||28.18|28.18|4862.783|913372.2667|-48.9691
russ2000_0163|TCBI|202008|202006|202006|||||||||||||-4.8679||-5.0434||1.2453|18.6194|0.6606|||0||3.341||||||2|2.477||||||50.4478||||||||||||||||||32.59|32.59|5085.488|486288.3|-35.5305
russ2000_0163|TCBI|202009|202009|202009|12767.222|12014.099||26.653|113.091|35632.468|222.857|35055.293|31959.487|2650.404|1655.317|0.008|-7.177|-88.4401|-5.2355|-0.1873|1.1419|17.0737|0.6058||1.1798|0||3.1921|753.123|14.674|150.504|1.3082||2|2.3517|2.7179||50.5731||1.0812|50.4556||50.4556|11.9802|57.2889|1.08|0.189|19.2186|3.0878|70.533|1297.849||302.838||0|72.176|57.116|207.569|30.61|30.61|4985.7122|413643.9333|-44.2529
russ2000_0163|TCBI|202010|202009|202009|||||||||||||-6.5907||-2.8068||1.4503|31.0787|0.7103|||0|||||||||||||||50.4595||||||||||||||||||41.93|41.93|5569.7558|448362.2|-23.6617
russ2000_0163|TCBI|199903|199903|199903||||||||||||||||||||||||||||||||||||-0.07|||||||||||||||||||||||
russ2000_0163|TCBI|199906|199906|199906||||||||||||||||||||||||||||||||||||-0.145|||||||||||||||||||||||
russ2000_0163|TCBI|199909|199909|199909||||||||||||||||||||||||||||||||||||-0.16|||||||||||||||||||||||
russ2000_0163|TCBI|199912|199912|199912||||||335.667|||||||||||||||0.6346||||||||||||||||||||||||||||||||||||||
russ2000_0163|TCBI|200003|200003|200003||||||||||||||||||||||||||||||||||||-0.195|||||||0.094||||||8.923||||-2.97||||||
russ2000_0163|TCBI|202011|202009|202009|||||||||||||||||2.1127|45.2728|1.0347||||||||||||||||||||||||||||||||||||57.03|57.03|6331.6943|592870.3333|
russ2000_0163|TCBI|202012|202012|202012||||||34928.197|||||||||||2.2674|48.5881|1.1105||1.2504|||||||||||||||1.1367|50.4705||||||0.188|||66.289|1240.613||297.799||||60.176||57.81|57.81|6371.0527|478382.3|
russ2000_0163|TCBI|202101|202012|202012|||||||||||||||||2.5873|57.282|1.1781||||||||||||||||||||||||||||||||||||69.24|69.24|7234.7534|375581.6667|
russ2000_0163|TCBI|202102|202012|202012|||||||||||||||||3.1853|70.5203|1.4505||||||||||||||||||50.543||||||||||||||||||71.75|71.75|7361.6712|441027.9667|
russ2000_0163|TCBI|202103|202103|202103||||||36894.951|||||||||||3.283|72.6846|1.497||1.0067|||||||||||||||1.3346|50.5578||||||-286.849|||154.914|1187.406||267.445||||71.938||71.54|71.54|7356.0222|1099477.1667|
russ2000_0163|TCBI|202104|202103|202103|||||||||||||||||2.7365|22.6976|1.1957||||||||||||||||||50.5813||||||||||||||||||66.9|66.9|7014.444|1756899.9667|
russ2000_0163|TCBI|202105|202103|202103|||||||||||||||||2.944|24.4191|1.287||||||||||||||||||||||||||||||||||||66.06|66.06|6971.9557|744888.8667|
russ2000_0163|TCBI|202106|202106|202106||||||32113.585|||||||||||2.6938|22.3434|1.1776||0.9444|||||||||||||||1.3145|50.5922||||||150.052|||262.711|1119.757||251.675||||73.481||65.5|65.5|6943.6302|502502.6333|
russ2000_0163|TCBI|202107|202106|202106|||||||||||||||||2.86|12.932|1.1313||||||||||||||||||50.5978||||||||||||||||||60.39|60.39|6297.13|539790.6|
russ2000_0163|TCBI|202108|202106|202106|||||||||||||||||2.9909|13.5237|1.1831||||||||||||||||||||||||||||||||||||67.99|67.99|6682.0114|358674.5|
russ2000_0163|TCBI|202109|202109|202109||||||33256.568|||||||||||2.4992|11.3006|0.9886||0.9948|||||||||||||||0.7641|50.6056||||||0.284|||248.985|1057.784||240.865||||43.39||60.44|60.44|6299.998|480926.9|
russ2000_0163|TCBI|202110|202109|202109|||||||||||||||||2.9661|13.5146|1.0927||||||||||||||||||50.6075||||||||||||||||||60|60|6467.982|403084.1|
russ2000_0163|TCBI|202111|202109|202109|||||||||||||||||2.7167|12.3783|1.0009||||||||||||||||||||||||||||||||||||60.7|60.7|6503.4073|404800.8333|
russ2000_0163|TCBI|202112|202112|202112||||||31561.925|||||||||||2.8687|13.0706|1.0568||0.9972|||||||||||||||1.1877|50.6185||||||-0.089|||253.939|1013.524||253.539||||65.13||58.39|58.39|6386.5039|447642.4333|
russ2000_0163|TCBI|202201|202112|202112|||||||||||||||||3.2275|13.906|1.1131||||||||||||||||||||||||||||||||||||65.4|65.4|6811.2039|521442.2333|
russ2000_0163|TCBI|202202|202112|202112|||||||||||||||||3.2764|14.1168|1.1301||||||||||||||||||50.6909||||||||||||||||||69.56|69.56|7022.3055|507821.3|
russ2000_0163|TCBI|202203|202203|202203||||||27995.339|||||||||||3.1957|13.769|1.1037||0.7626|||||||||||||||0.6885|50.7104||||||2.612|||221.651|978.733||232.654||||39.65||61.45|61.45|6615.7098|476246.0333|
russ2000_0163|TCBI|202204|202203|202203|||||||||||||||||3.0399|14.6961|1.0564||||||||||||||||||50.7232||||||||||||||||||52.09|52.09|5298.6185|512867.9667|
russ2000_0163|TCBI|202205|202203|202203|||||||||||||||||2.9567|14.294|1.0277||||||||||||||||||||||||||||||||||||51.32|51.32|5259.5616|575670.2333|
russ2000_0163|TCBI|202206|202206|202206||||||29332.131|||||||||||2.8113|13.5911|0.9772||1.1868|||||||||||||||0.5875|49.878||||||51.292|||182.329|1000.441||273.383||||34.159||52.35|52.35|5311.8065|479661.6333|
russ2000_0163|TCBI|202207|202206|202206|||||||||||||||||2.8951|17.5538|1.0442||||||||||||||||||49.8845||||||||||||||||||55.61|55.61|6642.3496|571825.5|
russ2000_0163|TCBI|202208|202206|202206|||||||||||||||||3.125|18.9479|1.1271||||||||||||||||||||||||||||||||||||59.9|59.9|6856.7156|434469.2333|
russ2000_0163|TCBI|202209|202209|202209||||||27522.738|||||||||||3.2451|19.6759|1.1704||0.9121|||||||||||||||0.736|49.8977||||||0.327|||180.357|1107.558||347.982||||41.418||59.06|59.06|6814.8126|417889.3|
russ2000_0163|TCBI|202210|202209|202209|||||||||||||||||2.977|20.23|1.2491||||||||||||||||||49.8992||||||||||||||||||58.4|58.4|5846.3593|453284.6667|
russ2000_0163|TCBI|202211|202209|202209|||||||||||||||||2.6863|18.2548|1.1272||||||||||||||||||||||||||||||||||||58.23|58.23|5837.8764|441374.4|
russ2000_0163|TCBI|202212|202212|202212||||||25404.496|||||||||||2.6873|18.2611|1.1276||0.732|||||||||||||||4.2348|48.7838||||||65.28|||332.478|1255.755||401.736||||217.251||55.7|55.7|5711.6314|359351.4333|
russ2000_0163|TCBI|202301|202212|202212|||||||||||||||||2.5431|10.082|1.1151||||||||||||||||||||||||||||||||||||66.07|66.07|5759.5437|466054.8667|
russ2000_0163|TCBI|202302|202212|202212|||||||||||||||||2.6586|10.5398|1.1524||||||||||||||||||48.2859||||||||||||||||||66.23|66.23|5734.3732|431850.4667|
russ2000_0163|TCBI|202303|202303|202303||||||25516.679|||||||||||2.2342|8.8573|0.9696||0.9845|||||||||||||||0.7027|47.8519||||||62.344|||331.489|1443.829||420.728||||38.661||49.7|49.7|4936.2072|715090.2|
russ2000_0163|TCBI|202304|202303|202303|||||||||||||||||1.7019|7.8342|0.8443||||||||||||||||||47.8697||||||||||||||||||49.17|49.17|5685.8721|887894.9|
russ2000_0163|TCBI|202305|202303|202303|||||||||||||||||1.706|7.8534|0.8467||||||||||||||||||||||||||||||||||||51.45|51.45|5795.0151|499296.2|
russ2000_0163|TCBI|202306|202306|202306||||||25894.617|||||||||||1.7716|8.1552|0.8792||0.7164|||||||||||||||1.3287|47.9925||||||1.909|||365.981|1617.412||446.966||||68.651||53.07|53.07|5872.564|449041.2667|
russ2000_0163|TCBI|202307|202306|202306|||||||||||||||||1.9058|8.8929|1.0744||||||||||||||||||48.0008||||||||||||||||||61.44|61.44|5456.9642|456469.9667|
russ2000_0163|TCBI|202308|202306|202306|||||||||||||||||1.7974|8.3874|1.0134||||||||||||||||||||||||||||||||||||61.55|61.55|5462.2442|420971.4|
russ2000_0163|TCBI|202309|202309|202309||||||26550.549|||||||||||1.8862|8.8015|1.0634||0.7338|||||||||||||||1.1821|48.015||||||0.43|||386.242|1743.263||473.833||||61.679||57.6|57.6|5272.6411|341108.2333|
russ2000_0163|TCBI|202310|202309|202309|||||||||||||||||1.5485|7.3923|0.9519||||||||||||||||||48.0204||||||||||||||||||54.18|54.18|5160.2163|378215.4|
russ2000_0163|TCBI|202311|202309|202309|||||||||||||||||1.5395|7.3493|0.9463||||||||||||||||||||||||||||||||||||54.29|54.29|5165.4985|450283.2|
russ2000_0163|TCBI|202312|202312|202312||||||25202.783|||||||||||1.8194|8.6852|1.1184||0.7722|||||||||||||||0.3293|47.2379||||||44.556|||189.141|1787.771||446.244||||20.15||61.89|61.89|5530.4536|567219.7667|
russ2000_0163|TCBI|202401|202312|202312|||||||||||||||||1.696|17.6527|1.019||||||||||||||||||||||||||||||||||||61|61|5651.7319|549863.6|
russ2000_0163|TCBI|202402|202312|202312|||||||||||||||||1.6087|16.7438|0.9706||||||||||||||||||47.4373||||||||||||||||||57.62|57.62|5503.5572|551837.6333|
russ2000_0163|TCBI|202403|202403|202403||||||26009.923|||||||||||1.6212|16.8737|0.9782||0.5077|||||||||||||||0.4575|46.9863||||||40.453|||176.622|1822.018||454.975||||26.142||60.77|60.77|5652.9847|422045.3667|
russ2000_0163|TCBI|202404|202403|202403|||||||||||||||||1.5181|17.4066|0.9328||||||||||||||||||46.6531||||||||||||||||||60.12|60.12|4714.6074|431836.4|
russ2000_0163|TCBI|202405|202403|202403|||||||||||||||||1.5613|17.9009|0.9593||||||||||||||||||||||||||||||||||||59.96|59.96|4707.1429|374885.0667|
russ2000_0163|TCBI|202406|202406|202406||||||26679.393|||||||||||1.5467|17.7341|0.9504||0.7353|||||||||||||||0.7968|46.1881||||||49.811|||149.633|1847.662||472.61||||41.662||58.32|58.32|4630.6318|310242.3|
russ2000_0163|TCBI|202407|202406|202406|||||||||||||||||1.7414|24.3374|1.0813||||||||||||||||||46.1967||||||||||||||||||66|66|5683.9792|441954.6|
russ2000_0163|TCBI|202408|202406|202406|||||||||||||||||1.5916|22.2439|0.9883||||||||||||||||||||||||||||||||||||67.22|67.22|5740.3392|428264.4667|
russ2000_0163|TCBI|202409|202409|202409||||||28275.255|||||||||||1.8612|26.0115|1.1557||0.5054|||||||||||||||-1.4082|46.2078||||||0.457|||26.635|1888.902||515.073||||-61.319||70.47|70.47|5890.4784|359460.0667|
russ2000_0163|TCBI|202410|202409|202409|||||||||||||||||1.9434|442.2463|1.1737||||||||||||||||||46.2117||||||||||||||||||76.76|76.76|5542.3821|446276.0667|
russ2000_0163|TCBI|202411|202409|202409|||||||||||||||||2.2357|511.2885|1.3503||||||||||||||||||||||||||||||||||||87.73|87.73|6049.3244|511635.5|
russ2000_0163|TCBI|202412|202412|202412||||||27418.709|||||||||||1.9616|442.7024|1.1848||0.5257|||||||||||||||1.4263|46.2338||||||-0.148|||77.508|1933.558||490.9||||71.023||76.77|76.77|5542.8442|418498.7|
russ2000_0163|TCBI|202501|202412|202412|||||||||||||||||1.9824|64.1072|1.2293||||||||||||||||||||||||||||||||||||78.95|78.95|5720.7115|410753.0667|
russ2000_0163|TCBI|202502|202412|202412|||||||||||||||||1.9979|64.6102|1.233||||||||||||||||||46.1247||||||||||||||||||79.16|79.16|5721.7843|486804.0667|
russ2000_0163|TCBI|202503|202503|202503||||||27945.975|||||||||||1.8317|59.2345|1.1331||0.4113|||||||||||||||0.9167|46.0249||||||38.2|||98.413|1952.352||473.769||||47.047||73.79|73.79|5474.0946|475589.2333|
russ2000_0163|TCBI|202504|202503|202503|||||||||||||||||1.6391|39.5588|1.0047||||||||||||||||||45.9034||||||||||||||||||67.89|67.89|4826.9028|611725.8667|
russ2000_0163|TCBI|202505|202503|202503|||||||||||||||||1.7506|42.2499|1.073||||||||||||||||||||||||||||||||||||71.44|71.44|4989.8599|468847.2667|
russ2000_0163|TCBI|202506|202506|202506||||||28433.465|||||||||||1.8636|44.9757|1.1422||0.5328|||||||||||||||1.5799|45.7468||||||20.871|||134.079|1974.363||494.621||||77.328||75.89|75.89|5194.13|403089.0667|
russ2000_0163|TCBI|202507|202506|202506|||||||||||||||||2.1086|35.5629|1.2747||||||||||||||||||45.7551||||||||||||||||||89.44|89.44|6262.5921|520838.7|
russ2000_0163|TCBI|202508|202506|202506|||||||||||||||||1.9709|33.2405|1.1915||||||||||||||||||||||||||||||||||||84.35|84.35|6029.6987|514968.8667|
russ2000_0163|TCBI|202509|202509|202509||||||28899.882|||||||||||1.9765|13.8453|1.1571||0.2462|||||||||||||||2.1824|45.6799||||||7.722|||300.608|1986.95||527.66||||105.21||84.53|84.53|5056.7379|436754.4|
russ2000_0163|TCBI|202510|202509|202509|||||||||||||||||1.9613|13.7389|1.1473||||||||||||||||||45.6436||||||||||||||||||83.88|83.88|5024.0012|518168.3|
russ2000_0163|TCBI|202511|202509|202509|||||||||||||||||2.1212|14.8592|1.2408||||||||||||||||||||||||||||||||||||90.72|90.72|5336.2034|552614.3667|
russ2000_0163|TCBI|202512|202512|202512|||||||||||||||||2.2131|15.5029|1.2946||||||||||||||||||||||||||||||||||||94.65|94.65|5581.766|437787.6|