russ2000_0434|TAL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0434|TAL|Long Name|1|1|TAL Education Group Total Current Assets (Quarterly) (USD)|TAL Education Group Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group Inventories (Quarterly) (USD)|TAL Education Group Net PP&E (Quarterly) (USD)|TAL Education Group Goodwill and Intangibles (Quarterly) (USD)|TAL Education Group Total Liabilities (Quarterly) (USD)|TAL Education Group Total Current Liabilities (Quarterly) (USD)|TAL Education Group Total Long Term Liabilities (Quarterly) (USD)|TAL Education Group Total Deposits (Quarterly) (USD)|TAL Education Group Book Value (Quarterly) (USD)|TAL Education Group Retained Earnings (Quarterly) (USD)|TAL Education Group Treasury Stock (Quarterly) (USD)|TAL Education Group EV to Revenues|TAL Education Group EV to Earnings|TAL Education Group EV to Free Cash Flow|TAL Education Group EV to Assets (Quarterly)|TAL Education Group PS Ratio|TAL Education Group PE Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Debt to Equity Ratio|TAL Education Group Dividend Yield|TAL Education Group Shareholder Yield (TTM)|TAL Education Group Percent of Shares Outstanding Short|TAL Education Group Total Receivables (Quarterly) (USD)|TAL Education Group Total Payables (Quarterly) (USD)|TAL Education Group Total Capital Stock (Quarterly) (USD)|TAL Education Group Return on Invested Capital|TAL Education Group Quality Ratio Score|TAL Education Group Momentum Score|TAL Education Group Beta (1Y)|TAL Education Group Sustainable Growth Rate (TTM)|TAL Education Group Institutional Investor Ownership Percentage|TAL Education Group Average Diluted Shares Outstanding (Quarterly)|TAL Education Group Total Employees (Annual)|TAL Education Group EPS Diluted (Quarterly) (USD)|TAL Education Group Shares Outstanding|TAL Education Group Repurchase of Capital Stock (Quarterly) (USD)|TAL Education Group Ordinary Shares Number (Quarterly)|TAL Education Group Payout Ratio|TAL Education Group Quick Ratio (Quarterly)|TAL Education Group Normalized Diluted EPS (Quarterly) (USD)|TAL Education Group Stock Buybacks (Quarterly) (USD)|TAL Education Group Effective Tax Rate (TTM)|TAL Education Group Return on Equity|TAL Education Group Net Income (TTM) (USD)|TAL Education Group Revenue (TTM) (USD)|TAL Education Group Dividend Per Share (Quarterly) (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group Gross Profit (Quarterly) (USD)|TAL Education Group SG&A Expense (Quarterly) (USD)|TAL Education Group Pre-Tax Income (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)|TAL Education Group Net Interest Income (Quarterly) (USD)|TAL Education Group Price (USD)|TAL Education Group Total Return Price (USD)|TAL Education Group Enterprise Value (USD)|TAL Education Group 30-Day Average Daily Volume|TAL Education Group 1 Year Price Returns (Daily)
russ2000_0434|TAL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0434|TAL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0434|TAL||5|5|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|93.5853658537|0|93.5853658537|93.5853658537|0|7.01727447217|91.3333333333|1.39473684211|91.3333333333|7.00383141762|7.01727447217|7.01727447217|7.02163461538|91.3571428571|1.45136959111|0|15.2911392405|93.5853658537|93.5853658537|93.5853658537|91.3333333333|91.3333333333|31.0288461538|30.4392523364|91.3333333333|30.5|91.3255813953|332.090909091|91.3255813953|234.6|0|93.5853658537|91.325|91.3571428571|91.3255813953|0|91.325|91.3333333333|91.325|91.325|91.3225806452|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|91.3255813953|7.00383141762|7.00383141762|7.00383141762|7.00387596899|7.0170575693
russ2000_0434|TAL||6|6|41|41|41|41|41|41|41|41|0|41|41|0|521|39|38|39|522|521|521|416|42|2519|0|237|41|41|41|39|39|104|107|39|14|43|11|43|15|0|41|40|42|43|0|40|39|40|40|31|43|43|43|43|43|43|522|522|522|516|469
russ2000_0434|TAL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0434|TAL|200911|200909|200909||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||16.2857|7.2065|4.7203|2.6069|2.4007|0.1266|||||
russ2000_0434|TAL|201002|200912|200912|55.9047|52.6706|0.1218|4.9915|2.153|47.5776|37.902|9.6756||17.9261|12.0697||||||||||0.0279||||0|3.0196|0|||||||376.1602|2342|0.0064|||149||1.3897|0.0064|||||||20.0199|7.7332|5.1647|2.622|2.4172|0.0537|||||
russ2000_0434|TAL|201005|201003|201003||||||||||||||||||||||||||||||||||375||0.0067||||||0.0067|||||||20.4255|8.6385|5.418|3.3007|2.7423|0.1068|||||
russ2000_0434|TAL|201008|201006|201006|87.697|179.0275|0.2523|5.5503|1.7912|52.1964|85.5873|0.6467||11.2807|25.3156||||||||||0|||||3.8677|0.125|||||||376.1602|2827|0|||149|0|0.9574|0.0267||10.4591||18.0637|89.1797||52.8742|26.9408|11.9681|11.8129|13.4382|0.0549|||||
russ2000_0434|TAL|201010|201009|201006|||||||||||||14.1197||||12.2835|62.8226|118.887|||0||0.1279|||||||||||||447.0447||||||||||||||||||2.5|2.3513|1124.853||
russ2000_0434|TAL|201011|201009|201009|184.9058|179.0262|0.1922|6.5953|1.4675|52.9157|52.7917|0.124||143.3758|||10.4722|56.3694||5.1726|12.1081|61.9252|8.3302||0|0||0.1773|0.0081|3.8272||31.2198|5|||31.3103||420.962||0|||149|0|3.3913|0.0065||10.6428|31.3103|18.012|96.9546||24.3853|10.1505|7.6776|2.858|2.5963|0.352|2.6467|2.4892|1106.226||
russ2000_0434|TAL|201012|201012|201009|||||||||||||10.2954||||10.4797|56.5404|8.2107|||0||0.1256|||||||||||||||||||||||||||||||2.625|2.4688|994.4661|870615|
russ2000_0434|TAL|201101|201012|201009|||||||||||||8.1744||||8.2175|44.3348|6.7764|||0||0.1977|||||||||||||||||||||||||||||||2.0583|1.9359|741.1407|1104991.2|
russ2000_0434|TAL|201102|201012|201012|205.4491|199.5014|0.1178|7.5153|1.3194|62.0507|62.601|0.1178||155.0512|32.7276||7.0064|26.0417||2.8749|7.4323|40.0988|5.9865||0|0||0.2724|0.3962|5.6398|0.1526|29.3065|5|||29.3512||465.2255|3156|0.0187|457.8458||152.6|0|2.7799|0.0198||9.7324|29.3512|24.0412|110.5883||31.407|16.3772|9.4764|9.0321|7.8562|0.7733|1.8617|1.7509|653.2222|1262898.8|
russ2000_0434|TAL|201103|201103|201012|||||||||||||6.0201||||6.7983|30.6106|5.4136|||0||0.2315|||||||||||||||||||||||||||||||1.7817|1.6757|641.4089|878669.2|
russ2000_0434|TAL|201104|201103|201012|||||||||||||7.4208||||8.4825|38.1938|6.4126|||0||0.6592|||||||||||||||||||||||||||||||2.1483|2.0205|849.7287|572557.6|
russ2000_0434|TAL|201105|201103|201103|225.7923|216.3715|0.1168|8.4165|1.1663|77.1104|76.9833|0.1271||162.9595|37.3037||5.2371|24.9734||2.6916|6.823|63.3218|28.4264||0|0||0.5011||3.9388|0.1526|21.8969|4|||26.371||466.2969||0.0102|||152.6|0|2.4898|0.0076||11.5719|26.371|28.5408|142.4261||33.7596|15.327|11.9675|5.6976|4.65|0.8677|1.9617|1.845|644.4609|353376|
russ2000_0434|TAL|201106|201106|201103|||||||||||||5.1072||||6.3046|62.1107|27.8828|||0||0.4267|||||||||||||||||||||||||||||||1.8|1.6929|607.7509|671767.8|
russ2000_0434|TAL|201107|201106|201103|||||||||||||6.474||||7.4662|74.8558|33.6043|||0||0.4613|||||||||||||||||||||||||||||||2.1317|2.0048|759.6033|425713.2|
russ2000_0434|TAL|201108|201106|201106|249.3432|211.8012|0.1471|11.6202|0.869|89.6036|89.4675|0.1361||177.162|48.0173||5.9236|29.8093||2.9148|6.6686|69.7232|31.3001|1.1905|0|0||0.4772||5.0191|0.155|20.0706|5|||20.0706||467.7699||0.0237|||154.958|0|1.9958|0.0208||13.151|20.0706|25.9853|141.794||52.2421|26.5662|16.2467|12.6105|10.8828|0.9935|1.95|1.834|744.3333|706191.6|
russ2000_0434|TAL|201109|201109|201106|||||||||||||4.3255||||5.3913|32.9848|4.4838|0.9625||0||0.2447|||||||||||||||||||||||||||||||1.9217|1.8073|561.195|501714.8|
russ2000_0434|TAL|201110|201109|201106|||||||||||||4.0896||||5.3807|31.5906|4.2943|0.9606||0||0.2879|||||||0.7563||||||||||||||||||||||||1.4683|1.381|559.669|300190.6|-43.8333
russ2000_0434|TAL|201111|201109|201109|193.6428|180.1583|0.1538|13.0884|0.7533|95.1142|94.9702|0.144||180.0375|49.4591||3.5697|24.3039||2.2239|4.9242|28.5171|3.8765|1.3643|0|0||0.3324||3.3793|0.155|15.3788|4|2|0.7224|15.3788||467.6194||0.0033|||154.958|0|1.7765|0.0033||13.5967|15.3788|24.8309|158.0604||40.6517|16.9914|15.8259|1.7177|1.4418|0.7294|1.705|1.6036|600.4688|573917.8|-36.1822
russ2000_0434|TAL|201112|201112|201109|||||||||||||3.7392||||4.8087|29.8152|4.2384|1.3323||0||0.3011||||||3|0.7525||||||||||||||||||||||||1.665|1.5659|582.155|553853.6|-36.7721
russ2000_0434|TAL|201201|201112|201109|||||||||||||4.1088||||5.1986|32.1109|4.5648|1.4403||0||0.1427||||||3|1.0212||||||||||||||||||||||||1.8|1.6929|643.9641|295278.8|-17.1779
russ2000_0434|TAL|201202|201112|201112|210.235|199.2697|0.2236|76.7262|0.7323|104.5356|104.3791|0.1565||190.1173|54.7793||4.2144|26.8608||2.2165|4.79|32.7669|15.3439||0|0||0.0592|1.3132|8.1922|0.155|14.0488|5|4|1.2549|14.0488||468.9864|5422|0.0167|464.9206||154.958|0|1.9217|0.0171||14.5994|14.0488|24.5568|178.8689||52.2156|23.7047|17.3841|8.4442|7.5822|0.9094|1.8533|1.7431|653.0846|776008.6|4.9618
russ2000_0434|TAL|201203|201203|201112|||||||||||||3.775||||4.8117|34.6939|15.4136|||0||0.0766||||||7|1.2311||||||||||||||||||||||||1.9333|1.8183|656.9592|527624.6|1.0055
russ2000_0434|TAL|201204|201203|201112|||||||||||||3.9627||||5.0686|36.0235|16.2366|||0||0.0903||||||6|1.0809||||||||||||||||||||||||1.86|1.7493|702.6763|142320.2|-10.5991
russ2000_0434|TAL|201205|201203|201203|235.9694|224.78|0.2132|75.1859|1.468|125.4166|125.2429|0.1737||196.2055|59.7306||3.5873|24.5752||1.8865|4.6158|33.3642|14.7859||0|0||0.1894||3.0462|0.155|13.618|4|5|1.0652|13.618||469.8427||0.0105|||154.958|0|1.6642|0.01||13.2614|13.618|24.8581|194.424||49.3147|23.5375|17.5599|5.6912|4.9513|0.9166|1.7667|1.6616|622.0902|191825.2|-4.6762
russ2000_0434|TAL|201206|201206|201203|||||||||||||2.9337||||3.9937|30.8118|13.4485|||0||0.1992||||||7|0.9414||||||||||||||||||||||||1.6583|1.5597|546.2132|117581.4|-6.9224
russ2000_0434|TAL|201207|201206|201203|||||||||||||1.9891||||3.0344|23.5547|10.2181|||0||0.3333||||||5|1.0982||||||||||||||||||||||||1.27|1.1944|361.02|419734.8|-41.7565
russ2000_0434|TAL|201208|201206|201206|252.9344|239.4846|0.4917|75.0725|2.3346|126.6653|126.4737|0.1916||212.1207|75.7726||2.2853|11.9204||1.0562|3.0504|25.8303|10.2722||0|0||0.2898||5.248|0.1557|15.7053|5|3|1.3384|15.7053||468.9334||0.0342||||0|1.7658|0.0333||12.4431|15.7053|30.0174|210.2457||68.0638|36.2187|19.5453|18.4302|16.0421|1.4475|1.2167|1.1443|364.1196|664848.6|-37.1381
russ2000_0434|TAL|201209|201209|201206|||||||||||||1.8272||||3.0418|20.1958|10.239|3.8799||0||0.3745||||||3|0.8836||||||||||||||||||||||||1.315|1.2368|395.132|526018|-21.3256
russ2000_0434|TAL|201210|201209|201206|||||||||||||2.2547||||3.3352|23.1839|11.2266|4.2541||0||0.3227||||||3|0.5347||||||||||||||||||||||||1.4767|1.3888|456.3467|450985.8|-9.9298
russ2000_0434|TAL|201211|201209|201209|265.5731|250.5979|0.175|75.3628|2.3108|169.1065|169.0422|0.0644||182.716|81.3718||2.2511|13.1142||1.2738|3.2176|23.1582|13.0623|0.6954|0|0||0.3134||44.2803|0.1561|17.7769|5|4|0.5604|17.7769||468.3456||0.012|||156.1201|0|1.4743|0.0133||12.3864|17.7769|34.1742|218.4988|0.0817|48.9049|22.1674|19.6905|6.4399|5.5986|1.547|1.5133|1.4233|446.783|547248.2|-12.0235
russ2000_0434|TAL|201212|201212|201209|||||||||||||2.1788||||3.3248|21.2534|13.4977|0.7186||5.3419||0.3147||||||4|0.5053||||||||||||||||||||||||1.5667|1.5603|470.029|658153.8|-6.9069
russ2000_0434|TAL|201301|201212|201209|||||||||||||1.8773||||3.0996|18.7103|12.5833|0.6699||6.068||0.2307||||||4|-0.2692||||||||||||||||||||||||1.4183|1.4126|421.2124|1328087.4|-19.7222
russ2000_0434|TAL|201302|201212|201212|226.4385|211.8616|0.4102|76.1151|2.2796|124.5966|124.4977|0.0989||191.4453|86.4307||2.0724|14.5099||1.5353|3.3141|20.8041|13.4541|0.7163|0|5.618||0.47|3.2329|8.7747|0.1561|17.191|5|3|-0.3835|17.191||472.7273|5808|0.0146|468.4073||156.1201|0|1.7095|0.0133||10.9243|17.191|33.4401|225.9311|0|59.6478|28.2588|22.0034|6.9798|6.8481|1.4324|1.51|1.5039|467.7044|1735828.8|-16.6367
russ2000_0434|TAL|201303|201303|201212|||||||||||||2.348||||3.288|21.9028|8.853|0.7238||5.3362||0.8116|||||||-0.2518||||||||||||||||||||||||1.58|1.5736|529.7831|828171.8|-16.0778
russ2000_0434|TAL|201304|201303|201212|||||||||||||2.4171||||3.3226|22.8845|8.9462|0.7315||5.1073||0.6138||||||4|-0.1475||||||||||||||||||||||||1.6133|1.6068|537.5901|496716|-19.2599
russ2000_0434|TAL|201305|201303|201303|289.7489|275.025|0.1495|76.7913|2.2007|176.8488|176.7148|0.134||203.3747|94.4883||2.9251|15.7354||1.5125|3.7691|25.7129|10.1484|0.8298|0|4.5455||0.2036||3.7811|0.1561|18.5352|5|4|-2.1227|18.5352||475.4237||0.0167|||156.1201|0|1.5523|0.0162||11.1046|18.5352|36.5463|238.0148|0|61.3984|29.4787|22.818|9.2616|8.0576|1.5083|1.7017|1.6948|638.2977|749842.2|-0.0918
russ2000_0434|TAL|201306|201306|201303|||||||||||||2.2029||||3.2852|22.5806|8.7463|0.4954||4.7619||0.0875||||||4|-1.0568||||||||||||||||||||||||1.7033|1.6964|503.312|1057944.4|-2.1589
russ2000_0434|TAL|201307|201306|201303|||||||||||||2.7048||||3.8026|25.3333|10.1236|0.5734||4.2445||0.0925||||||6|-0.4199||||||||||||||||||||||||1.96|1.9521|625.8782|990971.2|50.6527
russ2000_0434|TAL|201308|201306|201306|311.7583|295.2896|0.3464|77.8755|2.0967|175.8619|174.3861|1.4759||228.7705|117.8177||2.7999|14.5094||1.5718|4.0497|25.6344|10.7815|0.6107|0|4.1946||0.1143||5.0626|0.157|21.5203|6|9|-0.0493|21.5203||479.3919||0.0082||||0|1.6892|0.05||11.4413|21.5203|44.117|263.0363|0|93.0853|49.5691|24.9211|26.8154|23.6127|2.6476|2.0083|2.0002|684.4291|1447412.8|45.7888
russ2000_0434|TAL|201309|201309|201306|||||||||||||3.3105||||4.1791|48.479|10.8386|0.5278||3.3378||0.1265||||||9|0.2332||||||||||||||||||||||||2.48|2.47|797.6606|1015319.6|76.7677
russ2000_0434|TAL|201310|201309|201306|||||||||||||4.7173||||5.7313|60.4854|14.8644|0.7238||2.6752||0.2124||||||10|1.3843||||||||||||||||||||||||3.0083|2.9962|1203.6138|2497666.2|113.8084
russ2000_0434|TAL|201311|201309|201309|359.3356|334.3572|0.1692|79.3292|1.9943|209.9939|208.6515|1.3424||244.0875|130.3269||4.7382|23.7408||2.6531|5.794|63.754|15.0269|0.7317|0|2.5381||0.3166|7.134|7.9761|0.157|24.1549|5|10|1.1724|24.1549||484.2756||0.0267|||157.7351|0|1.6312|0.0266||11.6496|24.1549|51.0276|287.6612|0|73.5297|37.6677|26.595|14.3784|12.5092|2.4833|3.1983|3.1854|1220.008|2491005.8|113.2967
russ2000_0434|TAL|201312|201312|201309|||||||||||||4.8254||||6.0529|54.9597|14.2506|0.7559||0||0.3164||||||10|1.3261||||||||||||||||||||||||3.315|3.3016|1382.3556|2231240.4|129.0625
russ2000_0434|TAL|201401|201312|201309|||||||||||||5.2423||||6.7191|60.2971|15.8188|0.8391||0||0.4355||||||10|1.8371||||||||||||||||||||||||3.9183|3.9025|1571.2797|3182230.6|189.2179
russ2000_0434|TAL|201402|201312|201312|300.3766|270.2563|0.1818|78.6252|10.0454|167.6024|166.7563|0.846||259.9964|144.312||5.5638|26.4165||3.7442|6.9062|46.5646|16.2595|0.8624|0|0||0.2872|12.8252|13.7258|0.1577|26.872|6|10|1.3815|26.872||471.8996|6375|0.0333|473.2528||157.7351|0|1.6956|0.034||9.9275|26.872|60.8891|315.0121|0|86.9988|46.2313|32.0258|16.8302|16.7096|2.7991|4.115|4.0984|1624.3661|3702664.6|168.9175
russ2000_0434|TAL|201403|201403|201312|||||||||||||4.6682||||5.8948|44.2481|14.239|0.3782||0||0.3358||||||10|1.6379||||||||||||||||||||||||3.6667|3.6518|1565.1757|2657835|147.2901
russ2000_0434|TAL|201404|201403|201312|||||||||||||5.0024||||5.6795|43.8948|13.7188|0.3644||0||0.2505||||||10|1.7346||||||||||||||||||||||||3.8883|3.8726|1498.1318|2010936|133.5417
russ2000_0434|TAL|201405|201403|201403|615.1618|578.7781|0.1585|79.2748|10.8202|496.3166|271.3756|224.941||251.1454|157.6623||4.8441|22.1538||1.9524|5.8264|45.1512|14.0737|0.3689|0.8951|0||2.4755|11.8248|6.4904|0.1577|23.3274|5|10|1.664|27.7497||484.8034||0.0267|||157.7351|0|2.1754|0.0267||10.7299|27.7497|66.1749|342.6396|0|89.0258|47.3316|33.7853|15.8196|13.3434|2.4352|3.82|3.8046|1543.8793|3640135.4|122.8682
russ2000_0434|TAL|201406|201406|201403|||||||||||||5.1454||||6.3424|47.594|17.1665|0.417||0||3.0203||||||10|1.466||||||||||||||||||||||||4.4267|4.4088|1783.8416|4781559.4|179.3814
russ2000_0434|TAL|201407|201406|201403|||||||||||||5.7666||||6.9275|51.9845|18.7501|0.4589||0||4.6117||||||10|1.427||||||||||||||||||||||||4.9083|4.8885|1981.03|3574143.4|154.9526
russ2000_0434|TAL|201408|201406|201406|578.186|528.8399|0.2302|86.3269|10.6723|451.6259|226.2004|225.4255||288.04|186.7803||6.8198|33.4169||3.2374|8.1234|60.9589|21.9871|0.53|0.7822|0||5.0173|11.4186|11.5281|0.1586|20.8063|6|10|1.4753|28.178||543.4025||0.0533||||0|2.3828|0.0567||12.0108|28.178|71.6842|371.9252|0|122.3709|69.1331|38.6815|34.5658|29.122|2.6202|5.6683|5.6454|2384.0837|4321602.8|179.2437
russ2000_0434|TAL|201409|201409|201406|||||||||||||6.5682||||7.8165|41.5952|19.1887|0.7553||0||5.6887||||||10|1.3572||||||||||||||||||||||||5.8|5.7765|2452.6619|3620899.4|140.9655
russ2000_0434|TAL|201410|201409|201406|||||||||||||5.915||||7.1611|38.1071|17.5795|0.6885||0||4.9059||||||10|0.0116||||||||||||||||||||||||5.3867|5.3649|2221.557|4231657.8|71.3598
russ2000_0434|TAL|201411|201409|201409|610.4038|568.7577|0.2693|90.6312|10.4901|525.2506|299.4336|225.817||303.8667|197.7393||5.703|29.6702||2.509|7.0783|37.6667|17.3763|0.6668|0.7425|0||4.6529|3.3337|11.9852|0.1587|17.3287|5|10|-0.1066|26.0319||494.5394||0.0233|||159.8279|0|1.908|0.0214||10.6117|26.0319|70.1132|397.7638|0|99.3683|50.4117|42.2207|11.564|10.9382|2.6517|5.3367|5.3151|2192.3729|3537329.8|62.2564
russ2000_0434|TAL|201412|201412|201409|||||||||||||4.7597||||5.8956|34.2118|13.243|1.0796||0||4.7224||||||10|-0.0038||||||||||||||||||||||||4.9967|4.9765|1868.8103|2616529.4|27.5125
russ2000_0434|TAL|201501|201412|201409|||||||||||||5.2892||||6.4149|37.2255|14.4095|1.1813||0||5.4835||||||9|-0.0584||||||||||||||||||||||||5.1683|5.1474|2063.6329|3210417|43.509
russ2000_0434|TAL|201502|201412|201412|539.4325|492.759|0.5441|93.5756|16.0176|458.8438|232.555|226.2888||313.2926|207.5228||5.2317|32.6013||2.8345|6.6125|38.3724|14.8535|1.1703|0.7216|0||5.1827|18.6802|22.1396|0.1598|14.478|6|9|-0.1093|23.7078||477.2193|6375|0.0267|479.5316||159.8279|0|2.1966|0.0263||12.1288|23.7078|67.144|433.9696|0|123.2046|64.0192|49.4244|15.2929|13.7404|3.0953|5.12|5.0993|2137.776|2968617.4|23.6728
russ2000_0434|TAL|201503|201503|201412|||||||||||||5.4833||||6.4277|42.5897|15.3266|7.8608||0||4.9335||||||9|-0.3128||||||||||||||||||||||||5.5167|5.4944|2388.588|1640564.4|47.5133
russ2000_0434|TAL|201504|201503|201412|||||||||||||6.0193||||7.4009|49.0385|17.6473|8.5519||0||4.5642||||||10|-0.3446||||||||||||||||||||||||6.04|6.0156|2790.5952|2304970.6|71.0644
russ2000_0434|TAL|201505|201503|201503|686.8815|642.2326|0.2869|100.5563|15.9723|613.0957|386.2709|226.8248||341.8638|226.4764||6.0524|34.0791||2.5958|7.0024|46.3974|16.6969|8.5947|0.6625|0||4.4443|3.9122|9.4768|0.1598|13.8437|5|10|-0.3653|24.2823||548.4286||0.0333|||159.8279|0|1.672|0.0367||13.72|24.2823|72.7423|474.3307|0|129.387|68.416|48.8314|23.9942|18.9416|2.9593|6.04|6.0156|2625.9561|2672857.6|57.4163
russ2000_0434|TAL|201506|201506|201503|||||||||||||5.0725||||6.4463|43.0698|14.9253|8.4141||0||4.1881||||||10|-0.3972||||||||||||||||||||||||6.1767|6.1517|2405.7741|2180354.2|28.3636
russ2000_0434|TAL|201507|201506|201503|||||||||||||4.7069||||6.05|40.4222|14.0078|7.8969||0||4.8557||||||9|-0.3724||||||||||||||||||||||||5.665|5.6421|2232.3438|2986965.6|21.2221
russ2000_0434|TAL|201508|201506|201506|580.5435|538.1972|0.3972|104.0714|15.6593|552.4356|325.1138|227.3218||405.8749|289.9574||4.2806|19.9835||2.2332|5.588|37.3353|12.9381|7.2938|0.5591|0||5.1925|1.0979|27.1739|0.16|19.2339|6|8|-0.1895|32.4038||547.8188||0.1167||||0|1.6573|0.0585||18.2993|32.4038|107.1126|525.2898|0|173.33|92.8752|56.2834|81.3457|63.4923|3.0481|5.1117|5.091|2030.1412|2180174.8|-9.8409
russ2000_0434|TAL|201509|201509|201506|||||||||||||4.0844||||5.0781|25.6083|10.9333|0.5609||0||5.3699||||||6|-0.2688||||||||||||||||||||||||5.03|5.0097|2145.0121|2040505.2|-12.0995
russ2000_0434|TAL|201510|201509|201506|||||||||||||5.0946||||6.1753|31.1417|13.2958|0.6821||0||5.628||||||6|0.8435||||||||||||||||||||||||6.245|6.2197|2675.6934|2214316.8|15.9839
russ2000_0434|TAL|201511|201509|201509|632.9666|590.6312|0.3576|105.8559|15.434|663.2179|435.3851|227.8328||421.1953|299.5421||5.9132|29.8558||2.9108|7.0644|35.625|15.2099|0.7802|0.5398|0||4.2944|3.1307|24.9303|0.16|18.108|5|9|0.9444|29.6033||495.8119||0.02|||161.7655|0|1.3628|0.0183||19.8561|29.6033|105.7414|568.1047|0|142.1832|68.7484|59.785|12.2352|9.567|1.9289|6.9983|6.97|3105.6736|3757411.8|33.5103
russ2000_0434|TAL|201512|201512|201509|||||||||||||5.9696||||7.1811|39.7983|16.1023|0.851||0||5.484||||||10|0.8754||||||||||||||||||||||||7.97|7.9378|3390.9349|5369291.2|67.3317
russ2000_0434|TAL|201601|201512|201509|||||||||||||5.4815||||6.6506|36.8582|14.9127|0.7882||0||5.1467||||||10|0.9306||||||||||||||||||||||||7.305|7.2755|3113.606|3430019.8|44.0397
russ2000_0434|TAL|201602|201512|201512|515.8596|478.8051|0.6004|114.6297|102.2169|620.6415|383.1634|237.4781||436.9799|306.381||6.5492|38.2867||3.7111|7.811|43.2893|17.5147|0.9257|0.5214|0||4.9232|7.5936|51.06|0.1618|16.8172|6|10|1.3608|26.8024||555.6729|12115|0.02|485.3451||161.7655|0|1.2694|0.0201||24.4574|26.8024|102.7562|619.9488|0|175.0487|86.2742|69.6895|19.3272|10.7553|2.2973|8.2233|8.1901|3720.2135|4738326.2|65.4469
russ2000_0434|TAL|201603|201603|201512|||||||||||||6.0861||||7.0035|43.5965|16.4794|0.8867||0||4.2885||||||10|0.7868||||||||||||||||||||||||8.2833|8.2498|4248.1024|3933489.8|50.151
russ2000_0434|TAL|201604|201603|201512|||||||||||||7.0203||||8.0124|49.8772|18.8535|1.0145||0||4.6143||||||10|0.775||||||485.3451||||||||||||||||||9.4767|9.4383|4827.2812|3047869.6|56.8985
russ2000_0434|TAL|201605|201603|201603|790.1435|736.7217|1.0332|120.9812|101.5394|894.4092|657.1586|237.2507||553.4655|319.6172||5.567|39.2855||2.6301|6.677|48.546|13.9851|1.5777|0.4125|0||3.9156|6.9639|31.4167|0.1618|14.7024|5|10|0.7055|22.4974||508.607||0.0267|||161.7655|0|1.1304|0.0267||25.1304|22.4974|96.7191|685.6569|0|195.0951|94.6079|77.5535|19.0545|12.9045|1.5004|9.6883|9.6492|3816.1579|3887501|47.4876
russ2000_0434|TAL|201606|201606|201603|||||||||||||6.1616||||7.3069|53.1261|15.3045|1.7265||0||4.3206||||||10|0.6388||||||||||||||||||||||||9.3167|9.279|4223.8478|3966837.8|68.8132
russ2000_0434|TAL|201607|201606|201603|||||||||||||6.8104||||7.9944|58.1243|16.7444|1.8889||0||4.5583||||||10|0.5585||||||||||||||||||||||||10.3467|10.3048|4668.7477|3724616.4|81.1898
russ2000_0434|TAL|201608|201606|201606|642.5877|566.747|1.671|133.8241|246.2642|872.4712|595.9895|276.4818||593.6734|375.3574||6.3208|51.1076||3.0178|7.4757|54.353|15.6579|1.7664|0.4274|0||4.6518|2.5169|44.584|0.1628|12.3125|6|10|0.0892|18.5428||564.649||0.1033||||0|0.9538|0.1063||26.2321|18.5428|88.3594|783.4482|0|271.1213|139.2423|89.9635|74.898|55.1326|1.7819|9.9683|9.928|4333.0505|4193084.8|90.9642
russ2000_0434|TAL|201609|201609|201606|||||||||||||6.8812||||7.7097|68.5392|17.0622|||0||4.9368||||||10|-0.0447||||||||||||||||||||||||11.6517|11.6045|5390.2963|3392124.6|130.1943
russ2000_0434|TAL|201610|201609|201606|||||||||||||7.6329||||8.5126|75.6765|18.839|||0||4.8274||||||10|-1.3431||||||||||||||||||||||||12.865|12.813|5979.1815|2710586.2|108.5089
russ2000_0434|TAL|201611|201609|201609|763.8705|678.3874|1.6537|140.3266|299.6042|1118.5823|837.8001|280.7822||602.1147|382.7771||7.5379|62.1713||3.3052|8.4111|74.7745|18.6145||0.4305|0||4.4819|6.0818|64.0377|0.163|11.9921|5|10|-1.5639|17.9221||517.1297||0.0267|||164.5866|0|0.8147|0.0327||25.4622|17.9221|91.1188|901.8175|0|260.5525|128.6838|106.9517|17.7308|12.3265|0.0926|12.795|12.7433|5904.7621|3543744.8|76.2246
russ2000_0434|TAL|201612|201612|201609|||||||||||||5.9023||||6.8236|66.4969|16.868|||0||4.4987||||||10|-1.7637||||||||||||||||||||||||11.1267|11.0817|5320.9097|2753684.6|48.3898
russ2000_0434|TAL|201701|201612|201609|||||||||||||6.8433||||7.8389|76.3912|19.3779|||0||4.3157||||||9|-2.9376||||||||||||||||||||||||13.4983|13.4437|6169.4546|2636024|68.8347
russ2000_0434|TAL|201702|201612|201612|871.121|702.426|2.823|154.3067|305.1295|1148.0744|667.1403|480.9013||644.2449|417.8355||6.6185|59.0666||3.7748|7.4631|66.5052|19.5851|6.5453|0.701|0||4.1202|103.1872|71.8502|0.1646|13.3456|6|9|-2.7016|20.6467||565.9631|20240|0.06|493.8092||164.5866|0|1.2034|0.0629||22.0376|20.6467|110.391|1043.0997|0|316.3308|158.2387|114.8234|42.8977|30.0275|1.6131|14.4117|14.3534|6900.9572|2925717.4|71.9086
russ2000_0434|TAL|201703|201703|201612|||||||||||||7.9108||||8.8769|79.1032|23.2951|7.7852||0||3.9274||||||9|-3.8242||||||||||||||||||||||||17.1417|17.0723|8249.0563|2728242.8|114.3155
russ2000_0434|TAL|201704|201703|201612|||||||||||||8.9855||||10.0524|89.5785|26.3799|8.8162||0||3.9304||||||10|-3.6965||||||||||||||||||||||||19.4117|19.3332|9370.0032|2704240.8|106.8372
russ2000_0434|TAL|201705|201703|201703|1279.8805|1119.1877|2.9785|183.3598|308.0978|1579.6616|1132.3484|447.3133||680.5118|405.4581||8.9949|68.4218||3.947|10.0628|89.6708|26.4071|8.8253|0.6174|0||3.4207|14.9471|65.5527|0.1669|13.6625|5|10|-3.5459|21.5407||575.6633||0.0533|500.8997||166.9499|0|1.0002|0.0543||21.9686|21.5407|125.1772|1169.9078|0|321.9032|152.2988|124.0934|37.369|27.6907|2.476|20.63|20.63|9379.8793|4465474.6|106.5368
russ2000_0434|TAL|201706|201706|201703|||||||||||||8.1142||||9.6509|83.3265|26.0877|2.7456||0||3.4028||||||10|-3.2684||||||||||||||||||||||||19.6667|19.6667|9491.3804|5416222.2|108.5376
russ2000_0434|TAL|201707|201706|201703|||||||||||||10.0809||||11.8375|102.2058|31.9984|3.3677||0||2.899||||||10|-2.456||||||||||||||||||||||||24.6467|24.6467|11792.18|3811106.4|133.2708
russ2000_0434|TAL|201708|201706|201706|1113.6021|947.7551|5.4441|216.2658|328.1121|1300.1564|975.1795|324.9768||878.7243|464.9091||12.3686|107.4541||6.6056|14.3812|124.1677|37.6517|4.0913|0.338|0||2.6617|10.3847|82.3738|0.1771|12.9096|7|10|-3.1233|20.0253||579.4535||0.1033|||166.9499|0|0.9808|0.1033||20.8815|20.0253|128.9306|1354.5364|0|455.7499|210.8199|145.8027|77.008|58.8859|6.664|30.21|30.21|14468.6539|4255837.7333|203.0597
russ2000_0434|TAL|201709|201709|201706|||||||||||||11.8281||||13.7452|136.4982|31.6202|3.1643||0||2.8637||||||10|-2.8349||||||||||||||||||||||||33.21|33.21|16019.8928|4142474.0667|185.0236
russ2000_0434|TAL|201710|201709|201706|||||||||||||11.5175||||11.2494|133.0456|27.4048|3.0842||0||3.4978||||||10|-4.6096||||||||||||||||||||||||32.37|32.37|15599.1371|5378127.6667|151.6129
russ2000_0434|TAL|201711|201709|201709|1446.6376|1313.1327|5.56|230.0207|324.6189|1618.6923|1340.6843|278.008||965.3792|505.5709||9.6389|79.1957||4.9637|11.3984|112.1661|28.222|2.6002|0.2585|0||3.7042|18.3574|89.4033|0.1808|14.5394|6|10|-3.9935|21.6362||581.6246||0.07|||188.9578|0|0.9915|0.0725||21.3639|21.6362|156.2215|1527.2491|0|433.2652|212.1634|167.8023|52.797|39.6174|4.343|27.8|27.8|13054.5666|6225775.9333|114.6847
russ2000_0434|TAL|201712|201712|201709|||||||||||||9.1143||||11.1139|104.2219|26.6962|1.6736||0||2.9224||||||10|-3.5308||||||||||||||||||||||||29.23|29.23|13917.7108|4148573.3|154.2128
russ2000_0434|TAL|201801|201712|201709|||||||||||||9.9999||||12.2543|113.6427|29.4357|1.8249||0||3.1413||||||10|-1.5773||||||||||||||||||||||||32.57|32.57|15270.14|4949171.5667|141.2891
russ2000_0434|TAL|201802|201712|201712|1662.006|1505.1957|5.272|247.266|334.887|1414.1137|1133.387|280.709||1620.748|565.202||11.7574|101.6134||6.6013|13.8593|109.9913|33.2909|1.8816|0.1457|0||2.5344|58.055|153.865|0.189|15.0571|7|10|-1.5328|20.7157||542.6408|28637|0.1167|566.9302||188.9578|0|1.3737|0.1167|-502.1269|18.0786|20.7157|194.6625|1715.016|0|504.0977|257.4178|190.6905|79.82|68.4684|9.714|37.76|37.76|20157.8796|6506028.0667|162.0099
russ2000_0434|TAL|201803|201803|201712|||||||||||||11.4665||||12.586|107.4279|20.7047|1.8378||0||2.6525|||||||-0.4078||||||||||||||||||||||||36.88|36.88|19658.981|5493520.8|115.1483
russ2000_0434|TAL|201804|201803|201712|||||||||||||10.9872||||12.525|103.2042|20.6042|1.7655||0||2.2702||||||10|-0.3104||||||||||||||||||||||||35.43|35.43|18836.9322|3907803.0333|82.5191
russ2000_0434|TAL|201805|201803|201803|2224.063|1931.551|4.507|262.465|350.885|1992.325|1739.649|252.676||1798.806|640.253||13.3078|94.8004||5.8816|14.4761|123.6528|23.814|2.1154|0.1309|0||2.3226|28.688|102.569|0.19|15.7367|6|10|-0.076|19.8893||601.3432||0.11|567.344||189.0957|0|1.1254|0.1229||18.0873|19.8893|233.2428|1943.7618|0|550.649|289.567|189.014|86.66|66.271|12.698|43.73|43.73|22816.7822|3430702.2333|118.4578
russ2000_0434|TAL|201806|201806|201803|||||||||||||9.8042||||11.3454|91.35|18.8566|1.4191||0||2.2116||||||10|0.0698||||||||||||||||||||||||39.78|39.78|19054.5698|6068106.1333|80.2368
russ2000_0434|TAL|201807|201806|201803|||||||||||||9.6144||||9.6836|89.725|16.0946|1.3938||0||2.8584||||||10|-0.794||||||||||||||||||||||||40.8|40.8|18685.7962|5930623.2667|44.3298
russ2000_0434|TAL|201808|201806|201806|1850.793|1648.317|8.375|269.858|337.497|1581.233|1566.546|14.687||1856.714|717.243||7.7931|60.6716||4.4587|9.0751|74.125|15.0833|1.1515|0.1319|0||3.7174|21.944|114.97|0.191|14.947|7|8|-0.767|17.8355||601.3288||0.1267|||189.0957|0|1.065|0.1267||16.8078|17.8355|250.5818|2187.7949|0|699.783|370.218|303.4|95.838|76.225|15.302|29.65|29.65|15145.5696|5485190.2|-1.8537
russ2000_0434|TAL|201809|201809|201806|||||||||||||6.0245||||7.2529|60.6282|13.0244|0.8199||0||3.8649||||||6|-0.7||||||||||||||||||||||||25.67|25.67|13178.5115|5981545.4333|-22.704
russ2000_0434|TAL|201810|201809|201806|||||||||||||6.1049||||7.4891|61.3604|13.4484|0.8298||0||4.3533||||||3|-0.968||||||||||||||||||||||||25.98|25.98|13354.3881|6546881.6|-19.7405
russ2000_0434|TAL|201811|201809|201809|1819.165|1616.827|6.436|269.425|366.963|1617.871|1606.97|10.901||1791.525|841.077||6.2274|43.2296||4.2529|7.6275|50.1161|13.697|0.5258|0.1366|0||3.4314|17.234|138.994|0.191|18.0517|6|7|-1.0505|20.9857||598.9684||0.2067|||197.0571|0|1.0141|0.2701||12.9843|20.9857|334.6294|2340.5207|0|585.991|318.358|203.194|138.003|123.665|9.448|27.01|27.01|14570.9211|5815127.3|0.6815
russ2000_0434|TAL|201812|201812|201809|||||||||||||5.9147||||6.801|47.8129|13.4429|0.5016||0||3.429||||||7|-0.4561||||||||||||||||||||||||26.48|26.48|13839.0473|3899986.7|-8.0673
russ2000_0434|TAL|201901|201812|201809|||||||||||||6.8407||||7.7211|54.6331|15.2615|0.5732||0||4.9217||||||6|-0.0862||||||||||||||||||||||||30.19|30.19|16006.3014|3750482.1667|-8.82
russ2000_0434|TAL|201902|201812|201812|1745.716|1524.7728|7.75|287.877|698.869|1204.5996|1183.718|20.896||2483.747|920.314||7.6576|53.9007||5.2995|9.0782|60.6499|17.944|0.6363|0.0867|0||4.6537|103.393|241.519|0.198|16.9229|8|5|0.3459|19.2239||601.0799|34733|0.1667|591.2303||197.0571|0|1.3677|0.1758||16.733|19.2239|364.514|2562.984|0|726.561|420.387|272.392|136.703|98.353|4.538|32.58|32.58|17918.2507|4417861.3667|-7.5646
russ2000_0434|TAL|201903|201903|201812|||||||||||||7.8339||||8.3298|59.1378|13.1748|0.7616||0||4.2526||||||5|0.3366||||||||||||||||||||||||36.08|36.08|20068.8478|3584786.3667|-2.7231
russ2000_0434|TAL|201904|201903|201812|||||||||||||8.4313||||8.0695|63.3831|12.7632|0.8163||0||4.1661||||||6|0.3915||||||||||||||||||||||||38.6|38.6|21600.1343|3477417.3333|7.7159
russ2000_0434|TAL|201905|201903|201903|2146.075|1915.293|10.88|1370.541|489.852|2518.258|1684.275|833.983||2540.6|913.01||7.447|65.0559||3.6253|7.9711|56.335|12.6196|0.7255|0.4208|0||4.1759|20.172|106.998|0.198|12.2992|7|7|0.4931|13.5741||591.5394||-0.0273|591.797||197.0571|0|1.1473|0.0474||16.1158|13.5741|279.175|2685.749|0|673.414|377.043|330.984|-20.496|-19.068|12.963|33.98|33.98|19077.3215|3550861.2667|-20.014
russ2000_0434|TAL|201906|201906|201903|||||||||||||7.3135||||8.3555|76.8824|13.6074|4.1893||0||3.4781||||||4|0.6385||||||||||||||||||||||||37.68|37.68|20708.24|2831013.9|-2.1534
russ2000_0434|TAL|201907|201906|201903|||||||||||||6.3902||||7.1746|68.0203|11.6842|3.7064||0||3.4577||||||7|0.7474||87.6256||||||||||||||||||||||36.18|36.18|18228.6105|2481502.7667|-1.6213
russ2000_0434|TAL|201908|201906|201906|1788.436|1544.333|12.456|1396.645|668.688|2171.588|1338.162|833.426||2513.596|898.61||7.0358|106.5744||4.1438|7.9099|74.2174|12.8817|4.1063|0.4321|0||3.5105|17.743|177.798|0.198|7.6204|8|6|0.7651|8.2138|87.8491|593.8802||-0.0396|||197.0571|0|1.1658|0.029||14.829|8.2138|176.45|2899.161|0|913.195|508.696|453.314|-33.258|-26.5|15.679|35.63|35.63|19962.5757|3806369.8667|15.2003
russ2000_0434|TAL|201909|201909|201906|||||||||||||6.6307||||7.2246|114.2577|12.8768|||0||3.3791||||||9|0.7382||89.9463||||||||||||||||||||||33.77|33.77|20307.5809|2363298.9|32.9032
russ2000_0434|TAL|201910|201909|201906|||||||||||||8.0637||||8.8296|137.1615|15.7375|||0||3.3658||||||9|1.2746||90.0567||||||||||||||||||||||43.1|43.1|24461.9959|3043636.6333|57.5122
russ2000_0434|TAL|201911|201909|201909|3007.136|2735.135|21.288|1453.349|672.215|3307.872|2187.891|1119.981||2594.126|926.787||8.4495|269.6836||4.001|9.3008|143.3279|16.5774||0.5357|0||3.4298|5.84|165.403|0.199|3.4338|7|10|1.2644|3.6946|90.2377|621.4238||0.0315|||199.8369|0|1.2503|0.0937||30.4943|3.6946|69.205|3142.187|0|829.017|467.2|399.018|44.852|16.42|16.956|43.45|43.45|25580.4922|2918401.8333|54.4112
russ2000_0434|TAL|201912|201912|201909|||||||||||||8.2167||||9.2927|367.0982|17.1381|||0||2.8464||||||10|1.5512||92.8976||||||||||||||||||||||47.31|47.31|27215.8584|2066920|80.6597
russ2000_0434|TAL|202001|201912|201909|||||||||||||8.5447||||9.2908|380.5027|17.1346|||0||2.1219||||||9|1.4285||92.3798||||||||||||||||||||||49.9|49.9|28257.4211|2974068.1667|66.9228
russ2000_0434|TAL|202002|201912|201912|2495.781|2247.3832|25.832|1610.348|642.751|3027.0169|1806.558|1220.491||2515.736|786.097||9.7784|-239.3756||5.5072|10.571|430.9216|19.4955||0.6029|0||2.1882|138.272|219.722|0.2|-4.7187|8|9|0.5237|-5.067|90.643|597.3277|45271|-0.1508|599.5706||199.8369|0|1.305|-0.1101||-101.0141|-5.067|-127.651|3273.308|0|857.682|451.8|464.449|-59.73|-98.503|15.573|54.39|54.39|32175.1173|4667697.9667|59.2457
russ2000_0434|TAL|202003|202003|201912|||||||||||||9.3166||||10.2323||19.9724|||0||1.7614||||||10|0.5238||97.8915||||||||||||||||||||||53.44|53.44|31231.0367|3988599.3|47.6164
russ2000_0434|TAL|202004|202003|201912|||||||||||||9.0522||||9.9495||19.4205|||0||1.4863||||||10|0.2982||95.1354||||||||||||||||||||||51.4|51.4|30379.6464|5383900.7|34.3005
russ2000_0434|TAL|202005|202003|202003|3180.608|2940.997|32.98|1723.129|819.833|3952.444|2607.956|1346.263||2589.941|861.177||10.0724|-1028.3519||4.7535|10.1974||19.9043||0.6221|0||1.4249|17.412|174.836|0.2|-1.107|7|10|0.1029|-1.1905|95.1093|624.9879||0.1307|||200.1091|0|1.1242|0.1332||187.9522|-1.1905|-29.048|3510.558|0|910.664|481.149|450.213|98.195|79.535|22.893|57.32|57.32|33665.2933|4057534.3333|68.6875
russ2000_0434|TAL|202006|202006|202003|||||||||||||11.1143||||11.7911||23.6784|||0||1.5266||||||10|0.0695||88.8156||||600.3872||||||||||||||||||67.6|67.6|39751.7127|3421958.9667|79.4751
russ2000_0434|TAL|202007|202006|202003|||||||||||||12.9045||||13.5391||27.1885|||0||1.7361||||||10|0.1658||88.0898||||||||||||||||||||||78.45|78.45|45941.7048|2870550.8667|140.1282
russ2000_0434|TAL|202008|202006|202006|3118.794|2814.669|34.331|1813.363|831.864|3970.876|2617.105|1355.546||2703.615|876.925||12.545|5144.1305|40.3599|6.2415|13.2666|2090.9348|26.6413||0.61|0||1.3576|1.83|252.6|0.201|0.2877|8|10|0.0277|0.3147|88.3637|625.4958||0.0239|||200.1091|0|1.0656|0.0292||109.491|0.3147|9.868|3700.63|0|1103.267|581.23|633.53|12.258|12.416|20.629|77.62|77.62|44698.9033|2990401.2667|125.6848
russ2000_0434|TAL|202009|202009|202006|||||||||||||11.6148||41.6521||12.1396|2116.9972|24.2868|||0||1.4153||||||10|0.0725||88.3993||||||||||||||||||||||74.73|74.73|43726.8615|2595463.8667|121.2911
russ2000_0434|TAL|202010|202009|202006|||||||||||||10.8873||38.3317||11.1771|1885.5524|22.3614|||0|||||||||||||||||||||||||||||||||66.56|66.56|38821.698|2926243.2667|86.0545
russ2000_0434|TAL|202011|202009|202009||5128.276||||4956.843|||||||||||12.1946|2090.6516|24.3969||0.4274|||||||||||||||-0.0719||||||||||-59.443|3990.748||1119.135|603.575|704.574||-52.891||73.8|73.8|43168.5014|3292804.4|
russ2000_0434|TAL|202012|202012|202009|||||||||||||||||10.4528||14.3711||||||||||||||||||||||||||||||||||||68.89|68.89|37898.3269|2256065.1|
russ2000_0434|TAL|202101|202012|202009|||||||||||||||||12.1129||16.6536||||||||||||||||||||||||||||||||||||68.33|68.33|44022.2764|3558564.0667|
russ2000_0434|TAL|202102|202012|202012||7696.5066||||6907.8083|||||||||||12.86||17.6807||0.7971|||||||||||||||-0.2655|644.8688|||||||||-143.05|4495.755||1362.689|781.24|1009.057||-182.11||90.15|90.15|43265.7885|3891143.7333|
russ2000_0434|TAL|202103|202103|202012|||||||||||||||||7.406||9.6177||||||||||||||||||644.881||||||||||||||||||65.75|65.75|32694.082|3720683.6667|
russ2000_0434|TAL|202104|202103|202012|||||||||||||||||8.5276||11.0744||||||||||||||||||||||||||||||||||||60.76|60.76|36918.7382|6198145.2333|
russ2000_0434|TAL|202105|202103|202103|||||||||||||||||5.8422||7.587|||||||||||||||||-0.1583||||||||||-331.649|4970.034||1384.943|771.802|762.482||-109.064||47.61|47.61|25775.8936|4712746.7333|
russ2000_0434|TAL|202106|202106|202103|||||||||||||||||3.2135||||||||||||||||||||||||||||||||||||||25.42|25.42|15799.5845|20401875.8333|
russ2000_0434|TAL|202107|202106|202103|||||||||||||||||0.6965||||||||||||||||||||||||||||||||||||||5.51|5.51|3553.2943|38595839.0667|
russ2000_0434|TAL|202108|202106|202106||7005.301||||6103.3|||||||||||0.6342||1.187||0.9104|||||||||||||||-1.2818||||||||||-1183.367|5310.647||1443.88|571.252|666.187||-839.302||5.6|5.6|228.2529|47510081.5667|
russ2000_0434|TAL|202109|202109|202106|||||||||||||||||0.5341||0.9996||||||||||||||||||||||||||||||||||||4.48|4.48|-313.4471|21324861.0333|
russ2000_0434|TAL|202110|202109|202106|||||||||||||||||0.527||0.9862||||||||||||||||||||||||||||||||||||4.85|4.85|-352.14|12311931.0333|
russ2000_0434|TAL|202111|202109|202109||3947.291||||2551.475|||||||||||0.6386||0.8058||0.2127|||||||||||||||-0.1543||||||||||-1237.598|5212.444||1020.932|501.449|573.592||-107.122||5.18|5.18|247.9286|16727752.5667|
russ2000_0434|TAL|202112|202112|202109|||||||||||||||||0.4697||0.5927||||||||||||||||||||||||||||||||||||3.81|3.81|-635.5584|15100716.7|
russ2000_0434|TAL|202201|202112|202109|||||||||||||||||0.3735||0.4714||||||||||||||||||||||||||||||||||||3.03|3.03|-1138.5656|11692985.4333|
russ2000_0434|TAL|202202|202112|202112||3464.3211||||1080.2507|||||||||||0.4142||0.5227||0.0601|||||||||||||||-0.1673|647.8837|||||||||-1164.335|4390.907||541.152|343.068|315.588||-108.847||3.36|3.36|-925.7548|10195698.7|
russ2000_0434|TAL|202203|202203|202112|||||||||||||||||0.4686||0.5128||||||||||||||||||||||||||||||||||||3.08|3.08|-1183.3677|12253623.1|
russ2000_0434|TAL|202204|202203|202112|||||||||||||||||0.4128||0.4517||||||||||||||||||648.8619||||||||||||||||||2.89|2.89|-1429.5635|11653420.4|
russ2000_0434|TAL|202205|202203|202203||3424.2712||||959.8849|||||||||||0.8189||0.8831||0.0456|||||||||||||||-0.0679||||||||||-1098.183|3230.009||224.045|135.487|171.489||-42.912||4.1|4.1|-611.3898|8070531.5333|
russ2000_0434|TAL|202206|202206|202203|||||||||||||||||0.9587||1.0338||||||||||||||||||||||||||||||||||||4.8|4.8|-157.1865|9379226.5333|
russ2000_0434|TAL|202207|202206|202203|||||||||||||||||0.9866||1.064||||||||||||||||||||||||||||||||||||4.94|4.94|-66.3458|8578782.1333|
russ2000_0434|TAL|202208|202206|202206||3294.346||||879.68|||||||||||1.2602||1.359||0.0415|||||||||||||||-0.0012||||||||||-259.739|2080.189||294.06|176.928|175.293||-0.858||4.66|4.66|822.595|5739637.2|
russ2000_0434|TAL|202209|202209|202206|||||||||||||||||1.5106||0.8208||||||||||||||||||||||||||||||||||||5.24|5.24|12.3927|6105108|
russ2000_0434|TAL|202210|202209|202206|||||||||||||||||1.0442||0.5673||||||||||||||||||||||||||||||||||||4|4|-967.3888|4626333.3333|
russ2000_0434|TAL|202211|202209|202209||3337.882||||977.541|||||||||||1.7825||0.9685||0.0419|||||||||||||||-0.0812||||||||||-204.233|1291.938||232.681|129.726|163.37||-51.616||5.77|5.77|583.3912|6272690.1333|
russ2000_0434|TAL|202212|202212|202209|||||||||||||||||4.3714||1.504||||||||||||||||||||||||||||||||||||8.82|8.82|2518.528|12339745.2|
russ2000_0434|TAL|202301|202212|202209|||||||||||||||||3.623||1.2465||||||||||||||||||||||||||||||||||||8.1|8.1|1538.7465|14276687.1667|
russ2000_0434|TAL|202302|202212|202212||3298.3179||||903.4117|||||||||||4.3962||1.1648||0.041|||||||||||||||-0.062|637.0129|||||||||-131.978|1019.772||268.986|141.273|186.675||-36.592||7.11|7.11|1313.8756|7633566.1667|
russ2000_0434|TAL|202303|202303|202212|||||||||||||||||4.0022||1.0604||||||||||||||||||||||||||||||||||||5.88|5.88|912.5575|8495762.5|
russ2000_0434|TAL|202304|202303|202212|||||||||||||||||3.652||0.9676||||||||||||||||||638.5466||||||||||||||||||6.52|6.52|555.8302|7672503.7667|
russ2000_0434|TAL|202305|202303|202303||3249.074||||1088.103|||||||||||3.4895||0.9268||0.0452|||||||||||||||-0.071||||||||||-134.293|1071.167||275.44|135.927|202.58||-45.227||5.58|5.58|398.7649|7608808.5333|
russ2000_0434|TAL|202306|202306|202303|||||||||||||||||3.5801||1.3752||||||||||||||||||||||||||||||||||||6.04|6.04|749.3185|9090164.4667|
russ2000_0434|TAL|202307|202306|202303|||||||||||||||||3.912||1.5027||||||||||||||||||||||||||||||||||||6.42|6.42|1106.9046|6012599.1667|
russ2000_0434|TAL|202308|202306|202306||3141.229||||1000.605|||||||||||4.2439||1.6302||0.0479|||||||||||||||0.062||||||||||-95.601|1189.038||411.931|242.549|213.374||37.834||6.68|6.68|1464.4907|6377881|
russ2000_0434|TAL|202309|202309|202306|||||||||||||||||4.714||1.5784||||||||||||||||||||||||||||||||||||7.39|7.39|2697.9992|5688627.2333|
russ2000_0434|TAL|202310|202309|202306|||||||||||||||||5.4124||1.8122||||||||||||||||||||||||||||||||||||8.77|8.77|3540.8807|7225576.6|
russ2000_0434|TAL|202311|202309|202309||3402.099||||1314.902|||||||||||6.3489||2.1258||0.0592|||||||||||||||-0.0399||||||||||-68.058|1329.863||373.506|200.326|232.655||-24.073||11.4|11.4|4671.1082|7446966.7333|
russ2000_0434|TAL|202312|202312|202309|||||||||||||||||5.5102||2.0822||||||||||||||||||||||||||||||||||||11.96|11.96|4330.2263|8563560.6|
russ2000_0434|TAL|202401|202312|202309|||||||||||||||||4.9643||1.8759||||||||||||||||||||||||||||||||||||10.89|10.89|3583.1268|6745784.3667|
russ2000_0434|TAL|202402|202312|202312||3471.0245||||1289.1922|||||||||||6.8259||2.5794||0.0653|||||||||||||||0.0447|604.2827|||||||||-4.138|1490.44||429.563|227.322|243.189||27.328||13.72|13.72|6130.9278|7640590.6667|
russ2000_0434|TAL|202403|202403|202312|||||||||||||||||4.6489||1.858||||||||||||||||||||||||||||||||||||11.62|11.62|3549.0826|7885190.7|
russ2000_0434|TAL|202404|202403|202312|||||||||||||||||5.0618||2.023||||||||||||||||||||||||||||||||||||12.04|12.04|4153.3653|6592428.9|
russ2000_0434|TAL|202405|202403|202403||3694.538||||1642.153|||||||||||4.9668|133.177|1.9851||0.0938|||||||||||||||0.0185||||||||||52.385|1629.187||414.187|214.179|232.11||11.296||11.72|11.72|4014.3803|7633006.0333|
russ2000_0434|TAL|202406|202406|202403|||||||||||||||||3.9935|125.0879|2.3108||||||||||||||||||||||||||||||||||||10.81|10.81|3063.5138|6324604.2333|
russ2000_0434|TAL|202407|202406|202403|||||||||||||||||4.0272|125.9086|2.3303||||||||||||||||||||||||||||||||||||10.58|10.58|3117.8992|4740276.8667|
russ2000_0434|TAL|202408|202406|202406||3705.4211||||1592.2372|||||||||||3.0148|94.2556|1.7445||0.0927|||||||||||||||0.0934||||||||||71.889|1836.617||619.361|348.729|301.399||57.338||8.58|8.58|1486.3359|6396046.8|
russ2000_0434|TAL|202409|202409|202406|||||||||||||||||3.5972|92.545|1.7367||||||||||||||||||||||||||||||||||||7.66|7.66|3159.9581|5069063.9333|
russ2000_0434|TAL|202410|202409|202406|||||||||||||||||3.6571|94.0874|1.7656||||||||||||||||||||||||||||||||||||10.67|10.67|3268.7289|11042234.6|
russ2000_0434|TAL|202411|202409|202409||4142.403||||2025.401|||||||||||3.3074|85.09|1.5968||0.101|||||||||||||||0.0375||||||||||118.988|2069.557||606.446|319.757|337.978||23.026||10.1|10.1|2634.2321|7332038.4|
russ2000_0434|TAL|202412|202412|202409|||||||||||||||||2.9049|50.3349|1.5649||||||||||||||||||||||||||||||||||||9.88|9.88|2133.5|6574335.8|
russ2000_0434|TAL|202501|202412|202409|||||||||||||||||3.6363|63.0088|1.9589||||||||||||||||||||||||||||||||||||9.26|9.26|3620.0354|5545416.1333|
russ2000_0434|TAL|202502|202412|202412||3806.1627||||1736.6401|||||||||||3.5215|94.032|2.7546||0.0885|||||||||||||||-0.012|608.3786||||||12.74|||84.2552|2250.6253||610.6313|317.7972|336.3741||-7.4048||14.5|14.5|4387.2623|8839136.4|
russ2000_0434|TAL|202503|202503|202412|||||||||||||||||3.6414|97.2344|2.8484||||||||||||||||||||||||||||||||||||14.23|14.23|4654.9489|7425866.7667|
russ2000_0434|TAL|202504|202503|202412|||||||||||||||||2.494|66.5939|1.9508||||||||||||||||||608.5217||||||||||||||||||9.08|9.08|2093.675|9533964.9|
russ2000_0434|TAL|202505|202503|202503||3731.3363||||2144.9368|||||||||||2.772|74.0175|2.1688||0.1047|||||||||||||||0.051||||||||||104.2491|2412.9646||576.5263|316.2658|302.6939||31.2899||10.17|10.17|2715.6765|9544127.5|
russ2000_0434|TAL|202506|202506|202503|||||||||||||||||2.7973|64.8028|2.4769||||||||||||||||||||||||||||||||||||11.01|11.01|3342.0911|7277012.4333|
russ2000_0434|TAL|202507|202506|202503|||||||||||||||||2.5915|60.0353|2.2947||||||||||||||||||||||||||||||||||||10.46|10.46|2849.1885|4900396.9667|
russ2000_0434|TAL|202508|202506|202506||3454.8099||||2017.1643|||||||||||2.7643|64.0377|2.4476||0.1087|||||||||||||||0.2152||||||||||171.1547|2656.4744||862.8708|491.8782|397.0915||124.2436||10.99|10.99|3262.9833|5620873.4667|
russ2000_0434|TAL|202509|202509|202506|||||||||||||||||2.5454|38.3956|2.6183||||||||||||||||||||||||||||||||||||11.2|11.2|3733.6794|3952038.7|
russ2000_0434|TAL|202510|202509|202506|||||||||||||||||2.7817|41.9609|2.8615||||||||||||||||||||||||||||||||||||12.24|12.24|4366.542|4113935.8333|
russ2000_0434|TAL|202511|202509|202509|||||||||||||||||2.5135|37.9157|2.5856||||||||||||||||||||||||||||||||||||11.06|11.06|3648.4864|4018272.1667|
russ2000_0434|TAL|202512|202512|202509|||||||||||||||||2.534|38.2242|2.6067||||||||||||||||||||||||||||||||||||11.15|11.15|3751.9351|3216518.0333|