russ2000_0081|SYNA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0081|SYNA|Long Name|1|1|Synaptics Inc Total Current Assets (Quarterly) (USD)|Synaptics Inc Cash and Short Term Investments (Quarterly) (USD)|Synaptics Inc Inventories (Quarterly) (USD)|Synaptics Inc Net PP&E (Quarterly) (USD)|Synaptics Inc Goodwill and Intangibles (Quarterly) (USD)|Synaptics Inc Total Liabilities (Quarterly) (USD)|Synaptics Inc Total Current Liabilities (Quarterly) (USD)|Synaptics Inc Total Long Term Liabilities (Quarterly) (USD)|Synaptics Inc Total Deposits (Quarterly) (USD)|Synaptics Inc Book Value (Quarterly) (USD)|Synaptics Inc Retained Earnings (Quarterly) (USD)|Synaptics Inc Treasury Stock (Quarterly) (USD)|Synaptics Inc EV to Revenues|Synaptics Inc EV to Earnings|Synaptics Inc EV to Free Cash Flow|Synaptics Inc EV to Assets (Quarterly)|Synaptics Inc PS Ratio|Synaptics Inc PE Ratio|Synaptics Inc Price to Book Value|Synaptics Inc PEG Ratio|Synaptics Inc Debt to Equity Ratio|Synaptics Inc Dividend Yield|Synaptics Inc Shareholder Yield (TTM)|Synaptics Inc Percent of Shares Outstanding Short|Synaptics Inc Total Receivables (Quarterly) (USD)|Synaptics Inc Total Payables (Quarterly) (USD)|Synaptics Inc Total Capital Stock (Quarterly) (USD)|Synaptics Inc Return on Invested Capital|Synaptics Inc Quality Ratio Score|Synaptics Inc Momentum Score|Synaptics Inc Beta (1Y)|Synaptics Inc Sustainable Growth Rate (TTM)|Synaptics Inc Institutional Investor Ownership Percentage|Synaptics Inc Average Diluted Shares Outstanding (Quarterly)|Synaptics Inc Total Employees (Annual)|Synaptics Inc EPS Diluted (Quarterly) (USD)|Synaptics Inc Shares Outstanding|Synaptics Inc Repurchase of Capital Stock (Quarterly) (USD)|Synaptics Inc Ordinary Shares Number (Quarterly)|Synaptics Inc Payout Ratio|Synaptics Inc Quick Ratio (Quarterly)|Synaptics Inc Normalized Diluted EPS (Quarterly) (USD)|Synaptics Inc Stock Buybacks (Quarterly) (USD)|Synaptics Inc Effective Tax Rate (TTM)|Synaptics Inc Return on Equity|Synaptics Inc Net Income (TTM) (USD)|Synaptics Inc Revenue (TTM) (USD)|Synaptics Inc Dividend Per Share (Quarterly) (USD)|Synaptics Inc Revenue (Quarterly) (USD)|Synaptics Inc Gross Profit (Quarterly) (USD)|Synaptics Inc SG&A Expense (Quarterly) (USD)|Synaptics Inc Pre-Tax Income (Quarterly) (USD)|Synaptics Inc Net Income (Quarterly) (USD)|Synaptics Inc Net Interest Income (Quarterly) (USD)|Synaptics Inc Price (USD)|Synaptics Inc Total Return Price (USD)|Synaptics Inc Enterprise Value (USD)|Synaptics Inc 30-Day Average Daily Volume|Synaptics Inc 1 Year Price Returns (Daily)
russ2000_0081|SYNA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0081|SYNA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0081|SYNA||5|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|91.3166666667|13.9788135593|91.3098591549|7.01219512195|91.3150684932|13.9788135593|14.008492569|13.9918200409|7|91.2972972973|1.4501907588|91.3098591549|17.9078947368|91.2972972973|91.2972972973|91.2972972973|91.3098591549|91.3098591549|31.0339805825|30.4339622642|91.3098591549|0|91.2972972973|365.111111111|91.2972972973|38.5909090909|91.3|91.2972972973|91.3098591549|91.2972972973|91.2972972973|91.3098591549|91.3098591549|91.3098591549|91.3098591549|91.3098591549|0|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2978723404|13.9918200409|13.9918200409|13.9918200409|14.0206185567|13.9892008639
russ2000_0081|SYNA||6|6|74|74|74|74|74|74|74|74|0|74|74|60|472|71|902|73|472|471|489|639|74|4718|71|380|74|74|74|71|71|206|212|71|0|74|18|74|176|70|74|71|74|74|71|71|71|71|71|0|74|74|74|74|74|47|489|489|489|485|463
russ2000_0081|SYNA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0081|SYNA|200112|200112|200112|28.261|10.61|5.006|1.825|0.864|13.14|10.649|2.491||0.407|-4.146||||||||||0.1185||||12.031|5.844|25.486|||||||30.5644||0.0933|||34.1731||2.1261|0.0933|||||||26.402|11.026|2.426|4.299|2.802||||||
russ2000_0081|SYNA|200201|200112|200112||||||||||||||||||49.7439|258.5913|||0|||||||||||||||34.1731||||||||||||||||||8.74|8.74|309.2029||
russ2000_0081|SYNA|200202|200112|200112||||||||||||||||||47.8088|252.216|||0||0.9039|||||||||||||34.6797||||||||||||||||||8.4|8.4|301.8395||
russ2000_0081|SYNA|200203|200203|200203|84.044|62.236|6.658|2.015|0.835|15.981|13.436|2.545||71.122|-1.708|||||3.8957||62.1134|367.5147||0.0326|0||0.2333|13.716|7.83|0.023|||||||36.633||0.0667|34.7481||34.7481||5.6529|0.0667|-49.436||||||24.421|10.195|2.351|3.759|2.438||10.9133|10.9133|389.0011|336760|
russ2000_0081|SYNA|200204|200203|200203||||||||||||||||||53.9916|6.4189|||0||0.2423|||||||||||||||||||||||||||||||12.4667|12.4667|373.302|207215|
russ2000_0081|SYNA|200205|200203|200203||||||||||||||||||49.372|5.1506|||0||0.4191|||||||||||||34.7658||||||||||||||||||11.4|11.4|336.4391|119010|
russ2000_0081|SYNA|200206|200206|200206|87.253|65.18|5.867|2.043|0.765|16.378|13.935|2.443||74.003|0.865|||||1.2344||44.175|2.7041||0.0294|0||0.7245|13.242|5.867|0.023|||||||37.5268|112|0.0667|34.7741||34.7741||5.6277|0.0733|-0.004||||||25.809|10.943|0|3.966|2.573||10.2|10.2|294.7202|253085|
russ2000_0081|SYNA|200207|200206|200206||||||||||||||||||14.2857|2.3158|||0||2.5982|||||||||||||||||||||||||||||||4|4|76.1204|245825|
russ2000_0081|SYNA|200208|200206|200206||||||||||||||||||13.9286|1.8174|||0||1.1631|||||||||||||||||||||||||||||||3.9|3.9|72.643|347440|
russ2000_0081|SYNA|200209|200209|200209|89.863|64.36|6.398|2.005|0.765|16.876|14.51|2.366||76.067|2.065||0.5041|5.5266||0.5359|1.1634|11.1905|1.4955||0.0262|0|0.0272|0.7373|15.61|6.096|0.023|14.536|3|||16.269||37.26||0.0333|35.027||35.027|0|5.5114|0.0333|-0.644|35.2933|16.269|9.013|98.809||22.177|9.704|2.604|1.905|1.2||3.1333|3.1333|46.6747|197620|
russ2000_0081|SYNA|200210|200209|200209|||||||||||||0.3859||||1.2093|11.0513|1.3099|||0||0.635|||||||||||||||||||||||||||||||2.8733|2.8733|38.2992|141430|
russ2000_0081|SYNA|200211|200209|200209|||||||||||||1.0391||||2.1164|18.1282|2.1498|||0||0.5413|||||||||||||35.0451||||||||||||||||||4.7133|4.7133|102.8342|555380|
russ2000_0081|SYNA|200212|200212|200212|92.634|69.678|6.103|1.782|0.765|17.02|14.716|2.304||78.397|3.91||1.3796|13.7585||1.1616|1.7656|21.8205|2.5877||0.0244|0|0.0108|1.3023|13.452|6.523|0.023|12.2707|3|||13.4268||37.6245||0.0467|35.2639|-0.276|35.2639|0|5.649|0.0467|-0.258|35.9007|13.4268|8.056|96.606||24.199|10.63|2.754|2.938|1.845||5.6733|5.6733|136.4775|533545|
russ2000_0081|SYNA|200301|200212|200212|||||||||||||1.0256||||1.9545|22.1806|2.1088|||0||0.5991|||||||3.4594||||||||||||||||||||||||4.7333|4.7333|99.1658|267245|-44.6987
russ2000_0081|SYNA|200302|200212|200212|||||||||||||0.9949||||1.7287|21.7744|2.0713|||0||0.5961|||||||3.4584||||||35.282||||||||||||||||||4.6467|4.6467|96.1937|243975|-45.7937
russ2000_0081|SYNA|200303|200303|200303|96.577|72.898|5.782|1.87|0.765|18.166|15.87|2.296||81.316|5.979||1.0631|13.7432||1.0619|1.8818|22.6492|2.1545||0.0224|0|0.0255|0.4645|14.152|6.806|0.024|9.8477|2|3|3.12|10.0904||37.6875||0.0533|35.3512|0.276|35.3512|0|5.4852|0.0533|-0.746|35.7113|10.0904|7.687|98.288||26.103|10.357|2.852|3.148|2.069||4.8333|4.8333|102.7797|175055|-58.2353
russ2000_0081|SYNA|200304|200303|200303|||||||||||||1.1564||||2.0476|26.1333|2.2513|||0||0.5878||||||2|2.7256||||||||||||||||||||||||5.2267|5.2267|113.712|179680|-57.892
russ2000_0081|SYNA|200305|200303|200303|||||||||||||1.6755||||2.993|33.3333|2.8731|||0||0.6718||||||2|3.1864||||||35.3696||||||||||||||||||6.6667|6.6667|164.7403|289060|-44.7222
russ2000_0081|SYNA|200306|200306|200306|99.772|77.526|6.428|1.934|1.968|18.244|15.957|2.287||86.264|8.583||2.4312|31.7488|23.6568|2.3447|3.1343|43.8333|3.7781||0.0204|0|0.0145|1.3154|13.181|6.893|0.024|9.5236|3|3|2.6437|9.7438||38.8807|176|0.0667|35.7538||35.7538|0|5.6694|0.0667|-0.852|36.0139|9.7438|7.718|100.701||28.222|11.55|2.793|4.071|2.604||8.7667|8.7667|239.0165|514185|-7.6667
russ2000_0081|SYNA|200307|200306|200306|||||||||||||2.4073||26.4183||3.3909|44.4667|3.6852|||0||2.5015||||||10|2.4885||||||||||||||||||||||||8.8933|8.8933|242.2034|465755|146.087
russ2000_0081|SYNA|200308|200306|200306|||||||||||||2.1043||20.0209||2.9047|40.2|3.3316|||0||1.7833||||||10|2.4275||||||||||||||||||||||||8.04|8.04|211.6936|569330|89.1667
russ2000_0081|SYNA|200309|200309|200309|102.851|79.613|5.053|1.767|1.968|17.861|15.587|2.274||89.545|10.85||2.0904|20.6094|13.8664|1.6857|2.5542|39.6667|3.3153||0.0186|0|-0.0749|2.0835|15.95|5.843|0.024|10.4466|2|9|2.6865|10.6721||39.7903||0.06|36.0721||36.0721|0|6.1155|0.0668|-0.893|36.1323|10.6721|8.785|108.095||29.571|12.145|3.211|3.598|2.267||7.9333|7.9333|210.2939|303375|161.2631
russ2000_0081|SYNA|200310|200309|200309|||||||||||||1.7662||18.4524||3.1452|32.8481|2.9991|||0||2.1109||||||9|2.7317||||||||||||||||||||||||7.4467|7.4467|190.6729|298050|153.4562
russ2000_0081|SYNA|200311|200309|200309|||||||||||||2.0372||19.1142||3.2283|36.4064|3.3263|||0||0.7883||||||9|2.3659||||||36.0968||||||||||||||||||8.2533|8.2533|219.9749|413330|68.4714
russ2000_0081|SYNA|200312|200312|200312|109.306|84.311|5.081|1.755|1.891|19.98|17.651|2.329||93.806|14.351||2.6873|26.9131|23.0398|2.4695|3.6603|44.9934|4.1108|1.7655|0.017|0|-0.2351|1.4754|17.717|5.855|0.024|11.9202|3|8|2.578|12.1597||40.0875||0.0867|36.3962||36.3962|0|5.7667|0.0867|-0.639|37.091|12.1597|10.441|118.17||34.274|14.14|3.425|5.78|3.501||10.2|10.2|290.2434|396940|97.1053
russ2000_0081|SYNA|200401|200312|200312|||||||||||||3.1685||31.6975||3.7217|47.0691|4.8706|2.1721||0||1.9683||||||8|2.4841||||||||||||||||||||||||12.5533|12.5533|374.1766|521060|155.9722
russ2000_0081|SYNA|200402|200312|200312|||||||||||||3.1217||28.2898||3.9357|45.6693|4.8117|2.1674||0||0.8675||||||9|2.6493||||||37.0582||||||||||||||||||12.18|12.18|368.6519|707350|185.1163
russ2000_0081|SYNA|200403|200403|200403|118.089|91.025|5.477|1.976|1.891|22.647|20.304|2.343||100.246|17.856||2.7475|29.1328|27.8831|2.8155|3.7614|41.1949|4.3403|0.8631|0.0155|0|-0.6141|5.4165|18.808|8.3|0.025|12.9235|3|9|2.7233|13.1622||41.1765||0.0867|37.2212||37.2212|0|5.3976|0.0867|-2.847|37.5782|13.1622|11.877|126.351||34.284|14.558|3.58|5.578|3.505||10.9867|10.9867|324.4291|642115|88.5593
russ2000_0081|SYNA|200404|200403|200403|||||||||||||2.7601||26.0434||3.744|39.2092|4.3689|0.8488||0||7.8987||||||8|4.8651||||||||||||||||||||||||11.7667|11.7667|348.4995|784270|100.7879
russ2000_0081|SYNA|200405|200403|200403|||||||||||||2.6195||25.5734||3.6871|37.5875|4.1917|0.9128||0||4.4341|||||||3.0531||||||37.2522||||||||||||||||||11.28|11.28|330.7348|728715|64.7353
russ2000_0081|SYNA|200406|200406|200406|127.782|96.299|6.525|1.829|1.927|22.638|21.158|2.355||109.14|21.575||3.1345|29.8613|28.2804|2.9246|4.071|43.4078|4.8408|0.6226|0.014|0|-1.1005|4.9012|21.875|9.22|0.025|13.3374|3|8|3.05|13.5616||41.5035|197|0.0867|37.4811||37.4811|0|5.5853|0.0933|-0.991|37.9146|13.5616|12.992|133.276||35.147|15.189|3.752|5.97|3.719||13.0267|13.0267|395.802|672070|43.6431
russ2000_0081|SYNA|200407|200406|200406|||||||||||||2.7122||23.6765||3.7089|38.0298|4.1806|0.5542||0||4.7587||||||7|3.7961||||||||||||||||||||||||12.1733|12.1733|361.4989|694665|17.4061
russ2000_0081|SYNA|200408|200406|200406|||||||||||||2.7328||26.252||3.7312|38.2589|4.2058|0.6048||0||5.8434||||||4|3.8364||||||||||||||||||||||||12.2467|12.2467|364.2476|855660|58.1297
russ2000_0081|SYNA|200409|200409|200409|137.769|97.3|7.684|1.853|1.927|27.816|25.462|2.354||114.773|26.006||2.8858|27.1531|27.7218|2.8861|3.8775|39.7584|4.3926|0.647|0.0131|0|-1.0742|8.3501|29.462|11.325|0.025|14.7052|3|9|3.648|14.9317||41.5407||0.1067|37.7479||37.7479|0|4.9785|0.1067|-1.019|39.0125|14.9317|15.156|141.796||38.091|17.192|3.868|7.523|4.431||12.7267|12.7267|384.64|721265|70.2163
russ2000_0081|SYNA|200410|200409|200409|||||||||||||4.6776||53.1076||5.735|54.0167|6.6136|0.8892||0||8.5227||||||9|4.5629||||||38.3106||||||||||||||||||19.8133|19.8133|663.2607|827790|93.2099
russ2000_0081|SYNA|200411|200409|200409|||||||||||||6.2951||70.8585||7.2884|68.6478|8.405|1.068||0||7.0325||||||10|4.4089||||||||||||||||||||||||25.18|25.18|868.8609|1278345|171.8774
russ2000_0081|SYNA|200412|200412|200412|278.681|229.904|10.934|2.129|1.927|150.707|23.341|127.366||137.529|35.73||4.8307|32.5475|56.5023|2.4141|5.9859|56.3795|6.9029|0.8632|0.9198|0|-4.3882|7.4383|34.629|11.352|0.026|15.5338|3|10|4.0174|19.2432||44.058||0.22|39.2039||39.2039|0|11.3334|0.22|-5.249|38.8892|19.2432|21.379|164.065||56.543|26.388|4.473|15.913|9.724||20.68|20.68|696.4632|1265495|105.2493
russ2000_0081|SYNA|200501|200412|200412|||||||||||||4.1488||57.4435||5.1687|40.3386|5.7506|0.536||0||8.0919||||||10|2.3445||||||39.4143||||||||||||||||||20.1733|20.1733|687.4693|2020895|66.8639
russ2000_0081|SYNA|200502|200412|200412|||||||||||||3.0357||29.466||3.9286|30.6605|4.3944|0.3124||0||13.4998||||||10|1.3127||||||||||||||||||||||||15.3333|15.3333|500.9486|5688440|21.4205
russ2000_0081|SYNA|200503|200503|200503|278.757|232.6|10.831|12.387|1.927|156.174|28.8|127.374||152.384|47.404||3.1959|17.1151|33.3948|1.639|3.9389|30.7405|4.4058|0.3493|0.8301|0|-5.5878|14.5923|32.432|11.042|0.026|16.9499|3|8|1.284|24.0591||47.196||0.2533|39.5571||39.5571|0|9.2025|0.2533|-1.947|34.4296|24.0591|29.548|186.449||56.668|26.187|5.008|15.657|11.674||15.3733|15.3733|502.5252|2846085|67.7183
russ2000_0081|SYNA|200504|200503|200503|||||||||||||2.0815||32.3312||2.8988|18.6191|3.2224|0.1491||0||15.8206||||||9|1.9485||||||38.593||||||||||||||||||12.4133|12.4133|384.9355|1648305|26.8987
russ2000_0081|SYNA|200505|200503|200503|||||||||||||2.1273||32.6442||3.0732|19.739|3.3329|0.1555||0||16.377||||||6|1.7366||||||||||||||||||||||||13.16|13.16|401.7839|1293650|19.6375
russ2000_0081|SYNA|200506|200506|200506|273.488|228.921|7.731|14.615|1.927|166.545|38.248|128.297||144.66|59.56|21.18|2.275|11.5195|37.4848|1.406|3.0779|19.769|3.338|0.1691|0.8745|0|-25.4104|15.564|33.79|12.39|0.025|18.2447|3|5|1.7771|28.8427||45.42|219|0.2733|37.9207||37.9207|0|6.8686|0.28|20.99|34.8814|28.8427|37.985|208.139||56.837|26.282|5.332|19.239|12.156||13.18|13.18|402.5557|1124720|12.1372
russ2000_0081|SYNA|200507|200506|200506|||||||||||||2.1011||15.3707||3.0405|16.6413|3.7223|0.1014||0||16.6645||||||6|-1.3961||||||||||||||||||||||||14.2|14.2|436.0529|1163915|26.0331
russ2000_0081|SYNA|200508|200506|200506|||||||||||||1.512||10.7283||2.3168|12.6802|2.8363|0.0783||0||16.6241||||||4|-1.1238||||||||||||||||||||||||10.82|10.82|307.881|2084895|-8.8333
russ2000_0081|SYNA|200509|200509|200509|262.673|219.764|7.117|15.894|1.927|165.971|37.605|128.366||136.022|65.072|39.999|1.6354|9.2718|11.9959|1.1994|2.6366|14.4303|3.0878|0.0869|0.93|0|-26.0379|19.4252|32.897|11.633|0.027|16.3748|2|2|-1.1704|28.5||43.554||0.1333|36.3411|-18.819|36.3411|0|6.7188|0.1333|17.61|35.4612|28.5|39.066|221.773||51.725|23.672|6.728|9.722|5.512||12.3133|12.3133|344.2587|1238150|-11.5293
russ2000_0081|SYNA|200510|200509|200509|||||||||||||1.8594||10.7704||2.7571|15.4184|3.6246|0.1141||0||17.8892||||||3|-2.4778||||||36.3807||||||||||||||||||13.5667|13.5667|399.7636|1652355|-19.5347
russ2000_0081|SYNA|200511|200509|200509|||||||||||||2.5049||14.4245||3.505|19.6007|4.6128|0.1471||0||17.9645||||||2|-2.8925||||||||||||||||||||||||17.2467|17.2467|534.1818|1699205|-29.9479
russ2000_0081|SYNA|200512|200512|200512|272.426|230.238|6.907|15.888|1.927|169.172|40.796|128.376||146.123|69.875|39.999|2.2939|14.6134|13.4313|1.5826|3.3641|18.8127|4.4274|0.1368|0.8657|0|-18.9946|12.8925|31.865|12.652|0.027|12.6536|2|2|-2.2259|23.8204||43.1715||0.12|36.5724|0|36.5724|0|6.4247|0.12|-1.136|35.511|23.8204|34.145|213.785||48.555|22.171|6.913|8.329|4.803||16.5533|16.5533|508.9578|1060925|-20.2996
russ2000_0081|SYNA|200601|200512|200512|||||||||||||2.8792||14.8072||3.8489|23.5244|4.6758|0.4245||0||9.9417||||||3|-0.7396||||||37.2409||||||||||||||||||18.3467|18.3467|579.5084|1362450|-25.2498
russ2000_0081|SYNA|200602|200512|200512|||||||||||||2.4181||12.2507||3.2852|20.0795|3.9911|0.3716||0||8.9357||||||2|0.3266||||||||||||||||||||||||15.66|15.66|479.4545|1925995|16.4344
russ2000_0081|SYNA|200603|200603|200603|281.526|237.468|10.646|15.786|1.927|164.256|35.868|128.388||158.802|71.498|39.999|2.0639|18.1254|11.2293|1.3518|3.0601|18.7033|3.7176|0.3366|0.7966|0|-16.7513|12.0536|29.72|14.007|0.027|8.7903|2|4|0.0817|16.324||43.8015||0.04|37.3589|0|37.3589|0|7.4492|0.04|-4.208|41.2828|16.324|24.094|197.482||40.365|18.108|6.952|3.744|1.623||14.5867|14.5867|439.4826|1110535|-3.6036
russ2000_0081|SYNA|200604|200603|200603|||||||||||||2.8243||14.3941||3.9541|31.3213|4.175|||0||17.7433||||||3|-1.8296||||||37.5121||||||||||||||||||17.7467|17.7467|552.028|1535730|25.3687
russ2000_0081|SYNA|200605|200603|200603|||||||||||||2.5242||12.5805||3.712|29.4035|3.9354|||0||11.2386||||||8|-0.4259||||||||||||||||||||||||16.66|16.66|513.9836|982420|23.0889
russ2000_0081|SYNA|200606|200606|200606|292.627|245.176|10.01|16.038|1.927|164.379|34.839|129.54||167.042|73.261|39.999|2.1443|30.6301|11.1589|1.2663|2.9514|23.3792|3.1291||0.7573|0|1.9211|12.809|34.034|16.542|0.027|4.9457|2|7|-0.1632|9.1019||43.941|254|0.0467|37.734|0|37.734|0|8.0143|0.04|-1.924|46.319|9.1019|13.701|184.557||43.912|18.902|7.426|3.728|1.763||13.2467|13.2467|385.9423|865785|-1.6768
russ2000_0081|SYNA|200607|200606|200606|||||||||||||2.0762||19.621||3.1424|39.1176|3.0044|||0||12.2233||||||4|2.2748||||||||||||||||||||||||13.3|13.3|383.1862|643465|0.6977
russ2000_0081|SYNA|200608|200606|200606|||||||||||||2.6828||22.8076||3.8433|47.8431|3.6746|||0||12.8347||||||9|3.0383||||||||||||||||||||||||16.2667|16.2667|495.1304|657385|39.2015
russ2000_0081|SYNA|200609|200609|200609|300.225|245.663|9.017|16.099|1.927|167.003|39.931|127.072||171.613|77.388|44.611|2.7674|39.9013|23.5266|1.4513|3.9583|49.2745|3.768||0.7371|0|-0.6744|12.684|41.813|16.152|0.028|4.3609|2|9|2.4614|7.8989||43.8795||0.1|37.5823|-4.612|37.5823|0|7.1993|0.1|3.15|47.0485|7.8989|12.316|187.647||54.815|22.395|7.801|7.458|4.127||16.7533|16.7533|510.7383|679865|26.9392
russ2000_0081|SYNA|200610|200609|200609|||||||||||||3.1525||35.7307||4.3567|61.0151|4.1414|||0||10.5452||||||8|5.0283||||||37.9794||||||||||||||||||18.7133|18.7133|591.5582|1337840|19.8364
russ2000_0081|SYNA|200611|200609|200609|||||||||||||3.305||36.1437||4.5321|63.4714|4.3081|||0||8.6898||||||7|4.8478||||||||||||||||||||||||19.4667|19.4667|620.1693|1274390|9.3364
russ2000_0081|SYNA|200612|200612|200612|319.336|253.646|8.204|17.789|1.927|159.236|32.184|127.052||198.657|86.729|44.611|3.2888|38.2092|38.2694|1.7994|4.5135|63.2105|4.2904||0.6368|0|-1.4133|6.6026|52.787|17.941|0.028|5.7142|2|5|4.6861|10.0055||44.538||0.2133|38.9588|0|38.9588|0|9.5213|0.228|-7.916|39.8308|10.0055|16.854|215.179||76.087|30.391|8.927|13.081|9.341||19.3867|19.3867|617.131|631820|21.8443
russ2000_0081|SYNA|200701|200612|200612|||||||||||||2.6753||229.4423||3.6912|45.1|3.5378|||0||8.613||||||6|4.3785||||||||||||||||||||||||18.04|18.04|575.6708|865705|12.5047
russ2000_0081|SYNA|200702|200612|200612|||||||||||||2.3807||204.1768||3.3475|40.9|3.2187|||0||9.4326||||||4|3.8491||||||39.0847||||||||||||||||||16.36|16.36|512.2797|1429395|8.9007
russ2000_0081|SYNA|200703|200703|200703|316.515|245.227|9.125|18.252|1.927|167.557|40.525|127.032||186.389|92.364|72.345|2.5708|25.4671|220.4816|1.5013|3.5616|43.5167|3.4247||0.6787|0|2.5183|10.3755|57.839|18.186|0.029|6.8865|2|5|3.9315|11.8221||44.388||0.1333|38.1229|-27.734|38.1229|0|7.4785|0.1333|23.062|36.4132|11.8221|20.866|239.123||64.309|25.147|9.339|8.548|5.635||17.4067|17.4067|553.1884|719425|12.1441
russ2000_0081|SYNA|200704|200703|200703|||||||||||||2.5571||39.7538||3.5383|38.8269|3.9175|||0||10.1099||||||7|3.9977||||||||||||||||||||||||19.1533|19.1533|611.4536|663960|1.2898
russ2000_0081|SYNA|200705|200703|200703|||||||||||||2.7537||43.7121||3.7305|40.9352|4.1698|||0||11.1924||||||6|4.4251||||||38.4883||||||||||||||||||20.1933|20.1933|658.4801|824680|29.9199
russ2000_0081|SYNA|200706|200706|200706|338.017|265.017|12.034|19.4|1.927|165.225|38.096|127.129||208.087|99.795|72.345|3.2505|29.9553|49.8345|2.1291|4.3007|47.1924|4.8072||0.6079|0|1.164|13.6299|56.721|21.552|0.03|8.4812|2|7|2.1904|14.2382||41.584|312|0.18|39.1178|0|39.1178|0|8.4455|0.1833|-7.432|30.9568|14.2382|26.534|266.787||71.576|27.941|10.18|9.344|7.431||23.28|23.28|777.2806|889200|60.0928
russ2000_0081|SYNA|200707|200706|200706|||||||||||||3.2598||41.6942||4.2102|41.132|4.8451|0.4529||0||13.0771||||||9|1.8818||||||||||||||||||||||||25.7733|25.7733|869.6791|935355|85.3543
russ2000_0081|SYNA|200708|200706|200706|||||||||||||3.6449||47.4298||4.6109|45.0473|5.3387|0.5034||0||10.9277||||||9|1.7068||||||39.3572||||||||||||||||||28.2267|28.2267|972.4056|1279435|83.1722
russ2000_0081|SYNA|200709|200709|200709|356.375|261.171|19.476|19.848|1.927|170.127|32.136|137.991||215.762|111.057|91.296|4.3923|33.6391|57.1564|2.935|5.4451|53.1971|6.2971|0.5945|0.5793|0|1.0988|8.6546|65.664|21.387|0.031|10.4464|2|10|1.9613|17.1692||41.5365||0.2733|39.8482|-18.951|39.8482|0|10.1704|0.2962|5.927|27.5842|17.1692|33.669|298.664||86.692|35.464|10.75|15.521|11.262||33.3333|33.3333|1171.8197|1393840|103.5214
russ2000_0081|SYNA|200710|200709|200709|||||||||||||3.8171||54.7015||4.6105|40.0383|5.9149|0.2376||0||15.384||||||10|1.7897||||||||||||||||||||||||32.0267|32.0267|1140.034|1565435|91.6432
russ2000_0081|SYNA|200711|200709|200709|||||||||||||4.4976||64.7874||5.3053|46.0724|6.8569|0.2747||0||19.2791||||||10|1.5509||||||40.1442||||||||||||||||||36.8533|36.8533|1343.2766|1699430|117.4775
russ2000_0081|SYNA|200712|200712|200712|386.894|286.315|20.147|20.837|1.927|176.572|36.952|139.62||239.439|125.253|91.296|3.3587|24.6824|46.36|2.2857|4.0855|35.4794|5.2803|0.2037|0.5221|0|1.2322|19.7501|66.914|19.384|0.031|11.4803|3|10|2.0032|18.3739||42.48||0.3333|40.5314|0|40.5314|0|9.5591|0.33|-8.153|28.5455|18.3739|38.524|321.227||98.65|41.045|11.415|20.501|14.196||28.38|28.38|1003.1214|1724655|44.9167
russ2000_0081|SYNA|200801|200712|200712|||||||||||||2.0828||10.7443||2.7092|22.2705|3.4679|0.1303||0||17.3361||||||9|3.4656||||||||||||||||||||||||20.4867|20.4867|669.0383|2473960|-5.5027
russ2000_0081|SYNA|200802|200712|200712|||||||||||||1.5029||10.6058||2.3619|19.4152|2.69|0.145||0||28.9509||||||5|3.1618||||||36.0633||||||||||||||||||17.86|17.86|482.7755|2880985|9.6081
russ2000_0081|SYNA|200803|200803|200803|278.039|185.743|20.284|22.367|1.927|180.594|39.775|140.819||138.984|128.261|200.745|1.2597|13.7319|9.0125|1.5424|2.0754|17.0598|2.3637|0.2353|0.8994|0|17.6902|32.0892|57.762|19.229|0.031|11.1022|3|8|3.1952|18.1544||37.953||0.08|34.7786|-109.449|34.7786|0|6.1221|0.1183|107.304|30.1683|18.1544|35.897|335.779||78.861|32.173|12.181|6.039|3.008||15.6933|15.6933|404.6384|1207550|3.3191
russ2000_0081|SYNA|200804|200803|200803|||||||||||||2.0612||12.8278||2.6349|24.9788|5.4167|0.3239||0||32.3979||||||6|4.1419||||||||||||||||||||||||21.6467|21.6467|692.0978|1737610|13.2844
russ2000_0081|SYNA|200805|200803|200803|||||||||||||2.6188||16.3303||3.366|31.9101|6.764|0.4147||0||39.2601||||||9|4.8525||||||33.9955||||||||||||||||||27.6533|27.6533|879.3459|1562785|40.2975
russ2000_0081|SYNA|200806|200806|200806|240.36|146.516|21.065|22.459|1.927|192.584|50.509|142.075||113.777|130.895|237.387|2.3968|26.3317|14.851|2.673|3.099|29.3792|6.2275|0.3795|1.0986|0|16.7268|41.3121|69.362|27.784|0.043|10.0807|3|10|3.9872|16.9751||35.357|420|0.0467|33.4124|-36.642|33.4124|0|4.274|0.1769|35.2|36.2548|16.9751|31.1|361.057||96.854|38.769|13.78|6.727|2.634||25.46|25.46|804.7824|1589730|16.3615
russ2000_0081|SYNA|200807|200806|200806|||||||||||||2.6019||14.6283||3.4815|39.22|8.4458|1.7615||0||42.829||||||8|4.0398||||||||||||||||||||||||28.76|28.76|939.4246|1647405|19.8976
russ2000_0081|SYNA|200808|200806|200806|||||||||||||3.2998||16.2054||4.3587|49.1022|10.6606|1.9317||0||40.7252||||||9|3.8367||||||33.6864||||||||||||||||||36.0067|36.0067|1191.419|1584160|31.6378
russ2000_0081|SYNA|200809|200809|200809|268.079|152.49|25.138|24.203|1.927|196.38|53.18|143.2||137.353|144.854|237.387|2.5431|30.4881|15.169|2.9735|3.2672|35.5529|7.425|4.9814|0.9101|0|12.6914|37.0799|86.598|29.799|0.043|11.0687|3|9|3.7009|19.2526||35.459||0.39|33.7474|0|33.7474|0|4.4958|0.36|-5.218|32.4738|19.2526|33.797|390.222||115.857|46.593|14.57|14.935|13.959|-1.283|30.22|30.22|992.3564|1249565|-13.4641
russ2000_0081|SYNA|200810|200809|200809|||||||||||||2.4069||14.3569||3.0942|33.6706|7.0382|4.7177||0||34.3218||||||8|1.7846||||||33.7777||||||||||||||||||28.62|28.62|939.2278|1849220|-18.633
russ2000_0081|SYNA|200811|200809|200809|||||||||||||1.711||10.2057||2.225|24.2118|5.061|3.3924||0||40.7692||||||9|1.9921||||||||||||||||||||||||20.58|20.58|667.6551|2075520|-40.5025
russ2000_0081|SYNA|200812|200812|200812|245.181|136.769|22.121|25.568|1.927|138.647|119.309|19.338||168.261|166.051|237.387|1.2106|13.6241|7.6757|1.5949|1.6001|17.4118|3.6396|2.5847|0.3881|0|26.4291|38.5884|81.665|27.554|0.043|13.1786|4|6|1.8343|22.5165||35.057||0.6|33.8739|0|33.8739|0|1.8308|0.6912|-0.971|24.4035|22.5165|40.798|433.095||141.523|57.806|13.714|19.825|21.197|-0.765|14.8|14.8|472.42|1718756.6667|-48.9866
russ2000_0081|SYNA|200901|200812|200812|||||||||||||1.3961||8.9612||1.8588|17.8741|4.0183|1.9447||0||35.5607||||||6|1.1016||||||34.0437||||||||||||||||||19.96|19.96|604.657|1376613.3333|3.4819
russ2000_0081|SYNA|200902|200812|200812|||||||||||||1.6791||7.6415||2.1847|21.0083|4.7466|1.6751||0||43.7635||||||10|1.2402||||||||||||||||||||||||23.46|23.46|727.1992|1884080|14.7617
russ2000_0081|SYNA|200903|200903|200903|263.481|174.456|15.859|25.29|1.927|141.164|123.904|17.26||189.494|172.137|237.387|1.7671|20.9707|8.6877|2.4307|2.3331|22.1762|4.8174|0.9036|0.3446|0|4.1664|48.2949|69.163|39.671|0.043|15.2879|4|10|1.5186|25.6235||35.243||0.17|34.1135|0|34.1135|0|1.9662|0.2143|-2.916|20.801|25.6235|43.876|454.829||100.595|40.707|12.786|6.905|6.086|-0.836|26.76|26.76|803.7243|1733906.6667|46.2353
russ2000_0081|SYNA|200904|200903|200903|||||||||||||2.0926||10.288||2.7115|25.7728|5.5988|1.0501||0||42.3204||||||10|1.1622||||||||||||||||||||||||31.1|31.1|951.7769|1435195.9|44.3464
russ2000_0081|SYNA|200905|200903|200903|||||||||||||2.5431||12.5029||3.2172|30.5793|6.6801|1.246||0||40.8788||||||10|0.9948||||||34.3044||||||||||||||||||36.9|36.9|1156.6794|1472875.9|25.9088
russ2000_0081|SYNA|200906|200906|200906|294.753|191.97|14.95|25.431|1.927|154.807|135.06|18.484||222.606|166.154|237.387|2.5024|25.2099|16.7688|3.2223|3.1701|30.1318|6.5823|0.3839|0.2949|0|-0.3038|42.2454|84.739|41.338|0.044|18.8496|5|10|0.9172|28.9113||36.435|524|0.36|34.6909|0|34.6909|0|2.0488|0.336|-7.322|13.1238|28.9113|54.324|473.302||115.327|46.403|12.944|13.677|13.082|-0.947|36.36|36.36|1138.155|1398743.3333|45.2103
russ2000_0081|SYNA|200907|200906|200906|||||||||||||2.2523||15.6122||2.5851|22.6579|5.396|0.36||0||48.6482||||||10|0.3268||||||||||||||||||||||||34.44|34.44|1068.0876|1404346.6667|17.1705
russ2000_0081|SYNA|200908|200906|200906|||||||||||||1.6038||10.0226||1.9636|17.2105|4.0097|0.2497||0||44.239||||||5|0.3353||||||33.963||||||||||||||||||26.16|26.16|761.1302|2736100|-24.9136
russ2000_0081|SYNA|200909|200909|200909|308.259|197.62|15.678|25.429|1.927|170.183|151.634|18.549||217.805|175.958|262.858|1.5463|16.0022|10.1256|1.8631|1.9021|16.6711|3.8869|0.2517|0.296|0|2.7002|43.348|91.062|58.197|0.044|17.1259|5|5|0.1937|24.1427||35.968||0.27|33.9685|-25.471|33.9685|0|1.9038|0.2793|22.216|15.4953|24.1427|50.169|477.037||119.592|48.322|13.764|13.048|9.804|-1.092|25.34|25.34|733.9554|1556579.5|-16.6115
russ2000_0081|SYNA|200910|200909|200909|||||||||||||1.4213||6.7477||1.7848|17.0571|3.7243|0.4075||0||45.8724||||||4|0.4037||||||34.0051||||||||||||||||||23.88|23.88|678.0128|2277873.3333|-17.8197
russ2000_0081|SYNA|200911|200909|200909|||||||||||||1.5607||7.4095||1.9291|18.4357|4.0296|0.4404||0||50.5835||||||2|0.0305||||||||||||||||||||||||25.81|25.81|744.5166|1553373.3333|28.1827
russ2000_0081|SYNA|200912|200912|200912|260.343|140.033|15.837|25.425|1.927|110.791|89.248|21.543||223.966|188.185|281.932|1.761|22.1671|8.8749|2.6371|2.1391|20.4429|4.4683|0.5143|0.0103|0|5.3591|47.3631|100.302|65.715|0.044|15.523|5|5|-0.0444|19.4808||34.936||0.35|33.2956|-19.074|33.2956|0|2.6929|0.35|18.173|16.5413|19.4808|41.199|468.837||133.323|53.831|16.575|14.087|12.227|-0.727|28.62|28.62|840.071|677626.6667|100.2703
russ2000_0081|SYNA|201001|200912|200912|||||||||||||1.8453||8.3912||2.2886|26.1913|4.4777|3.0413||0||43.8848||||||8|1.3827||||||33.5108||||||||||||||||||30.12|30.12|865.1355|799331.5667|48.1964
russ2000_0081|SYNA|201002|200912|200912|||||||||||||1.6368||8.7654||2.0523|23.487|4.0414|3.1352||0||41.6437||||||3|1.6779||||||||||||||||||||||||27.01|27.01|767.3987|1035328.2333|18.1586
russ2000_0081|SYNA|201003|201003|201003|278.588|168.665|18.208|25.378|1.927|102.757|81.899|20.858||252.446|199.791|281.932|1.6704|16.5365|8.9375|2.1426|2.088|23.8957|4.1117|3.1874|0.0091|0|4.4935|38.5432|87.992|56.132|0.044|17.6482|5|4|1.0729|20.8005||35.095||0.33|33.5905|0|33.5905|0|3.1338|0.33|-3.992|12.2734|20.8005|46.719|484.454||116.212|47.302|14.635|11.651|11.606|0.196|27.48|27.48|783.1488|832516.6667|3.1764
russ2000_0081|SYNA|201004|201003|201003|||||||||||||1.8773||12.0561||2.333|24.2443|4.2617|1.4254||0||38.739||||||3|0.2512||||||33.874||||||||||||||||||31.76|31.76|909.4782|1228126.6667|1.3826
russ2000_0081|SYNA|201005|201003|201003|||||||||||||1.6627||10.6776||2.1075|21.9008|3.8497|1.2876||0||37.4841|||||||0.1546||||||||||||||||||||||||28.69|28.69|805.4851|985393.3333|-21.8157
russ2000_0081|SYNA|201006|201006|201006|334.505|209.858|18.667|25.821|1.927|128.168|105.971|22.197||286.511|219.119|281.932|1.6787|13.7451|10.2147|1.7556|2.1244|22.0763|3.8806|1.236|0.008|0|4.6083|36.3195|101.509|75.679|0.045|19.7934|6|2|0.3697|22.0076||35.579|586|0.54|34.0205|0|34.0205|0|2.9382|0.55|-5.883|12.1015|22.0076|52.965|514.89||145.763|59.247|15.053|21.471|19.328|0.2|28.92|28.92|813.2761|594523.3333|-20.7096
russ2000_0081|SYNA|201007|201006|201006|||||||||||||1.5817||8.555||2.0641|20.1611|3.567|1.9494||0||35.4832||||||2|1.6415||||||||||||||||||||||||30.04|30.04|814.4228|474066.6667|-13.6179
russ2000_0081|SYNA|201008|201006|201006|||||||||||||1.3659||6.7016||1.8119|17.698|3.179|1.5822||0||29.9891||||||7|1.8008||||||34.5403||||||||||||||||||26.37|26.37|703.2747|525973.3333|8.945
russ2000_0081|SYNA|201009|201009|201009|366.38|230.62|15.114|27.11|1.927|130.889|107.876|23.013||318.9|237.818|281.932|1.4739|12.023|7.2315|1.6535|1.9225|18.7785|3.3731|1.6788|0.0072|0|1.4753|33.2184|115.96|77.139|0.045|22.5222|6|5|1.6528|23.7991||35.9||0.52|34.5436|0|34.5436|0|3.2128|0.5198|-6.143|11.3576|23.7991|61.86|548.483||153.185|62.828|15.548|22.577|18.699|0.207|27.98|27.98|758.8846|606344.7|12.352
russ2000_0081|SYNA|201010|201009|201009|||||||||||||1.2754||7.5687||1.7317|15.4368|2.9095|0.3947||0||33.4137||||||6|1.5001||||||34.1127||||||||||||||||||26.86|26.86|699.5261|865643.9333|13.6516
russ2000_0081|SYNA|201011|201009|201009|||||||||||||1.3171||8.0488||1.7968|16.0172|2.9812|0.4188||0||31.1775||||||6|1.3077||||||||||||||||||||||||27.87|27.87|722.4059|835390.1|9.6281
russ2000_0081|SYNA|201012|201012|201012|369.511|216.444|23.002|27.47|1.927|143.134|119.274|23.86||310.754|255.496|322.142|1.4415|11.4791|8.3773|1.7023|1.9257|17.1667|3.1952|0.4319|0.0074|0|3.1626|25.0209|125.643|83.612|0.046|23.9694|6|5|1.201|24.1678||35.36||0.5|33.5877|-40.21|33.5877|0|2.8681|0.5|34.795|10.6807|24.1678|67.311|574.741||159.581|65.038|18.958|19.661|17.678|0.221|29.87|29.87|790.6313|581044.6333|4.8917
russ2000_0081|SYNA|201101|201012|201012|||||||||||||1.477||8.3191||1.9531|16.746|3.4209|0.21||0||28.452||||||3|0.9925||||||33.8969||||||||||||||||||31.65|31.65|848.9117|551490.8333|3.9177
russ2000_0081|SYNA|201102|201012|201012|||||||||||||1.4522||9.0085||1.9093|16.3704|3.3749|0.2236||0||29.6203||||||5|0.9846||||||||||||||||||||||||30.94|30.94|834.6311|743534.7333|15.5868
russ2000_0081|SYNA|201103|201103|201103|381.008|246.285|32.624|27.26|1.927|121.607|98.859|22.748||344.703|268.992|322.142|1.2387|9.8195|7.9122|1.4572|1.6859|14.455|2.9801|0.202|0.0067|0|1.4885|29.3948|97.661|66.4|0.047|22.6912|6|5|1.0483|22.8641||35.346||0.38|34.1784|0|34.1784|0|3.4792|0.3797|-9.023|11.703|22.8641|69.201|600.935||142.406|57.616|17.244|14.664|13.496|0.238|27.32|27.32|711.9243|429374.5667|-0.1001
russ2000_0081|SYNA|201104|201103|201103|||||||||||||1.1963||8.1214||1.662|14.4897|2.7933|0.2818||0||28.3955||||||4|1.0606||||||34.2532||||||||||||||||||28.11|28.11|718.8775|450399.6667|-9.7922
russ2000_0081|SYNA|201105|201103|201103|||||||||||||1.1797||8.0982||1.6448|14.3402|2.7645|0.2812||0||27.5208||||||3|1.4114||||||||||||||||||||||||27.82|27.82|708.944|469768.5|-2.3005
russ2000_0081|SYNA|201106|201106|201106|374.184|247.153|28.85|26.222|1.927|116.208|92.761|23.447||339.993|282.915|352.142|1.0794|9.6645|6.5746|1.3515|1.5408|13.433|2.5896|0.2474|0.0068|0|5.0832|24.8579|93.808|56.738|0.047|19.7831|6|3|1.5798|19.9255||35.121|676|0.4|33.4657|-30|33.4657|0|3.6757|0.3991|24.158|13.1685|19.9255|63.796|598.538||143.366|60.588|16.799|16.569|13.923|0.228|26.06|26.06|648.6584|436307.9|-11.065
russ2000_0081|SYNA|201107|201106|201106|||||||||||||0.9686||7.6032||1.4575|13.6889|2.4253|0.6964||0||22.0971||||||3|1.302||||||||||||||||||||||||24.64|24.64|579.7468|399349.2|-19.6072
russ2000_0081|SYNA|201108|201106|201106|||||||||||||0.9475||7.2572||1.4936|14.0278|2.3881|0.7014||0||21.8039||||||2|0.688||||||32.1563||||||||||||||||||25.25|25.25|567.0986|512383.9667|-7.3568
russ2000_0081|SYNA|201109|201109|201109|371.317|241.357|28.795|26.398|1.927|126.296|102.101|24.195||325.244|295.93|385.666|0.8631|9.1202|6.6111|1.1737|1.4007|13.1556|2.2396|0.6578|0.0071|0|10.7554|21.7341|95.339|62.247|0.047|17.5978|6|3|0.4053|17.7215||33.777||0.39|32.1776|-33.524|32.1776|0|3.2977|0.3895|32.784|13.8252|17.7215|58.112|578.799||133.446|61.26|16.709|16.541|13.015|0.196|23.68|23.68|516.6132|369889.8|-16.9049
russ2000_0081|SYNA|201110|201109|201109|||||||||||||1.3988||8.9716||1.9624|19.503|3.2243|||0||15.5771||||||4|1.8951||||||32.1974||||||||||||||||||32.57|32.57|809.6173|728598.9333|23.2688
russ2000_0081|SYNA|201111|201109|201109|||||||||||||1.371||8.4186||1.9323|19.2036|3.1748|||0||16.6686||||||9|1.9241||||||||||||||||||||||||32.07|32.07|793.5186|668384.5|11.6254
russ2000_0081|SYNA|201112|201112|201112|403.595|282.465|29.223|25.645|1.927|118|92.826|25.174||363.891|313.313|385.666|1.2558|12.2937|8.151|1.475|1.8075|17.9641|2.9698||0.0063|0|3.5082|16.4968|86.748|55.787|0.048|17.044|6|8|2.1717|17.1606||34.005||0.51|32.8672|0|32.8672|0|3.9775|0.5102|-13.155|16.4229|17.1606|57.817|564.688||145.47|68.723|17.721|21.404|17.383|0.246|30|30|726.87|440431.4|0.8035
russ2000_0081|SYNA|201201|201112|201112|||||||||||||1.7382||10.2351||2.3423|22.7976|3.4672|||0||15.8093||||||7|2.5178||||||32.9425||||||||||||||||||38.3|38.3|981.5378|422990.7667|4.5182
russ2000_0081|SYNA|201202|201112|201112|||||||||||||1.7359||10.2214||2.3399|22.7738|3.4636|||0||15.5363||||||9|2.3415||||||||||||||||||||||||38.26|38.26|980.2201|542171.5|24.5763
russ2000_0081|SYNA|201203|201203|201203|452.062|324.118|27.975|24.8|1.927|120.822|94.917|25.905||402.388|324.759|385.666|1.5556|16.2756|9.1599|1.7348|2.1509|20.9345|3.1839||0.0057|0|2.1463|20.4935|95.493|55.85|0.048|15.597|6|9|2.2164|15.6982||35.179||0.33|33.6745|0|33.6745|0|4.4208|0.329|-17.399|19.784|15.6982|55.767|553.987||131.705|62.18|18.031|15.007|11.446|0.227|35.17|35.17|878.4277|348163.4|31.037
russ2000_0081|SYNA|201204|201203|201203|||||||||||||1.4001||8.1488||2.0292|19.9939|2.7273|||0||22.9083||||||9|2.317||||||33.6793||||||||||||||||||32.59|32.59|775.639|434406.5333|16.4937
russ2000_0081|SYNA|201205|201203|201203|||||||||||||1.0022||6.1619||1.6213|15.9755|2.1795|||0||19.3472||||||8|2.305||||||||||||||||||||||||26.04|26.04|555.196|691607.2667|-8.4919
russ2000_0081|SYNA|201206|201206|201206|446.177|305.005|31.667|24.903|31.795|144.715|105.598|39.117||396.79|337.059|413.885|1.1067|11.8041|6.6749|1.1803|1.7284|17.0307|2.3235||0.0058|0|2.8527|20.0609|104.14|66.441|0.049|14.7144|7|7|2.2304|14.8071||34.618|697|0.36|32.8963|-28.219|32.8963|0|3.8746|0.3596|24.637|21.0153|14.8071|54.144|548.228||137.607|63.404|17.584|15.598|12.3|0.236|27.76|27.76|613.1244|528830.2|14.0801
russ2000_0081|SYNA|201207|201206|201206|||||||||||||1.0308||6.2076||1.6537|16.5912|2.1871|||0||21.5013||||||8|2.2024||||||||||||||||||||||||26.38|26.38|565.1044|396737.1333|6.9399
russ2000_0081|SYNA|201208|201206|201206|||||||||||||1.2786||7.7001||1.9063|19.1258|2.5295|||0||22.2816||||||7|2.5507||||||32.9331||||||||||||||||||30.41|30.41|700.9729|583355.3333|19.8812
russ2000_0081|SYNA|201209|201209|201209|448.11|312.889|31.236|39.079|34.59|150.208|110.358|39.85||408.989|343.112|416.439|0.9361|10.1868|5.3645|0.8595|1.5531|15.5818|2.0563||0.0056|0|-0.5158|20.5729|98.04|63.69|0.049|12.3589|6|7|3.3928|12.434||34.014||0.18|32.9399|-2.554|32.9399|0|3.7236|0.186|1.836|22.0853|12.434|47.182|541.823||127.041|60.33|18.908|8.547|6.053|0.214|24.775|24.775|513.2176|421871.2|2.9983
russ2000_0081|SYNA|201210|201209|201209|||||||||||||0.87||6.3924||1.5084|17.2029|1.912|||0||17.0503||||||4|2.1222||||||32.9413||||||||||||||||||23.74|23.74|471.4092|470384.3|-30.2426
russ2000_0081|SYNA|201211|201209|201209|||||||||||||0.8993||7.3829||1.5389|17.5507|1.9508|||0||16.2603||||||3|2.0092||||||||||||||||||||||||24.22|24.22|487.2543|408970.5667|-17.5185
russ2000_0081|SYNA|201212|201212|201212|429.613|292.531|32.124|42.193|34.329|142.299|107.325|34.974||402.108|354.226|445.165|1.1492|16.3583|8.604|1.2294|1.8|20.529|2.2818||0.0057|0|3.6269|12.7914|99.052|57.856|0.049|10.302|7|3|1.9434|10.3621||33.313||0.33|32.0151|-28.726|32.0151|0|3.6486|0.3427|25.726|24.6538|10.3621|40.913|539.393||143.04|68.769|19.008|15.148|11.114|0.22|28.33|28.33|622.643|400032.9667|-1.8931
russ2000_0081|SYNA|201301|201212|201212|||||||||||||1.5664||14.4923||2.2429|29.4333|2.823|||0||7.2231||||||4|1.6654||||||32.139||||||||||||||||||35.32|35.32|844.9235|509977.8|-0.3325
russ2000_0081|SYNA|201302|201212|201212|||||||||||||1.5617||13.6302||2.2378|29.3667|2.8166|||0||9.4466||||||4|1.9655||||||||||||||||||||||||35.24|35.24|842.3524|741818.3|-9.3248
russ2000_0081|SYNA|201303|201303|201303|470.997|315.513|43.911|52.686|34.067|146.816|126.993|19.823||454.674|390.672|445.165|1.8447|15.263|17.1268|1.6726|2.5395|33.325|3.1963||0.0051|0|3.3582|10.0415|106.7|76.307|0.049|15.8714|6||2.3848|15.96||34.135||1.07|32.4216|0|32.4216|0|3.3247|1.0752|-7.896|-4.3803|15.96|65.913|571.012||163.324|80.821|20.183|23.854|36.446|0.193|39.99|39.99|995.0126|580569.9|3.6825
russ2000_0081|SYNA|201304|201303|201303|||||||||||||1.6977||18.2102||2.355|20.3918|2.8209|1.0722||0||9.6072||||||6|2.0925||||||32.4848||||||||||||||||||39.56|39.56|969.3905|847391.4|37.6334
russ2000_0081|SYNA|201305|201303|201303|||||||||||||1.7732||17.7899||2.4294|21.0361|2.9157|1.0923||0||7.7502||||||9|1.9386||||||||||||||||||||||||40.81|40.81|1012.4967|1114044|58.1316
russ2000_0081|SYNA|201306|201306|201306|560.42|355.303|49.948|58.035|33.805|169.411|149.626|19.785||521.855|435.992|460.16|1.5644|9.4101|14.505|1.3463|2.2109|19.1443|2.6535|1.0568|0.0044|0|0.6933|13.9243|148.454|94.461|0.051|22.5188|7|9|2.3366|22.6376||35.271|852|1.29|33.2898|-15.02|33.2898|0|3.3668|1.2592|-10.825|2.7532|22.6376|98.933|663.588||230.183|114.859|21.521|54.151|45.32|0.373|37.14|37.14|893.2775|882866.8667|26.8388
russ2000_0081|SYNA|201307|201306|201306|||||||||||||1.4747||17.5742||2.0587|13.9373|2.5517|0.1731||0||14.4488||||||8|1.7716||||||||||||||||||||||||40|40|978.594|960060.0333|59.9151
russ2000_0081|SYNA|201308|201306|201306|||||||||||||1.4697||17.8832||2.0438|13.8362|2.5453|0.1719||0||17.4708||||||8|1.6013||||||32.3377||||||||||||||||||39.71|39.71|975.2618|842683.6|31.7352
russ2000_0081|SYNA|201309|201309|201309|550.016|331.572|57.293|61.225|33.543|162.484|142.235|20.249||521.484|470.931|510.157|1.6478|8.6753|19.6343|1.6208|2.3021|15.5854|2.7718|0.1936|0.0044|0|3.4321|18.1982|153.939|93.053|0.051|27.5326|7|7|2.1631|27.67||35.02||1|32.4937|-49.997|32.4937|0|3.4134|1.0054|42.284|9.2248|27.67|127.819|759.154||222.607|109.017|21.124|47.619|34.939|0.426|44.73|44.73|1093.4673|552348|56.5785
russ2000_0081|SYNA|201310|201309|201309|||||||||||||1.81||21.3668||2.3757|14.206|3.2663|0.0747||0||23.1992||||||10|1.7947||||||33.0908||||||||||||||||||52.42|52.42|1374.0528|1517116.1|96.8443
russ2000_0081|SYNA|201311|201309|201309|||||||||||||1.584||23.0501||2.0978|12.5447|2.9373|0.0819||0||24.4857||||||10|2.0913||||||||||||||||||||||||46.29|46.29|1202.5061|1466405.8667|96.3447
russ2000_0081|SYNA|201312|201312|201312|573.077|369.424|51.746|64.666|147.061|197.027|149.767|47.26||624.999|488.265|530.422|1.7518|10.7813|14.7064|1.7576|2.2723|13.5881|3.1816|0.082|0.0037|0|0.6848|21.1382|133.022|77.635|0.054|26.414|7|9|2.2911|26.5346||36.059||0.48|34.9716|-20.265|34.9716|0|3.3549|0.5492|-11.215|9.5611|26.5346|134.039|821.877||205.763|90.801|22.845|22.549|17.334|0.471|50.14|50.14|1329.9057|796636.3|71.1558
russ2000_0081|SYNA|201401|201312|201312|||||||||||||2.0506||17.4831||2.5058|15.2839|3.284|0.0706||0||25.3482||||||9|0.8011||||||35.5719||||||||||||||||||58.69|58.69|1685.3642|868192.7333|76.7668
russ2000_0081|SYNA|201402|201312|201312|||||||||||||2.3977||19.8823||2.806|17.1146|3.7405|0.0772||0||27.4259||||||9|0.8967||||||||||||||||||||||||65.72|65.72|1970.6663|1538608.5|92.5236
russ2000_0081|SYNA|201403|201403|201403|634.368|391.481|70.188|76.993|145.781|266.209|190.895|75.314||628.597|448.209|530.422|2.1233|30.7519|17.8582|1.9762|2.5353|15.4635|3.3796|0.0706|0|0|-0.1408|27.8285|149.687|81.67|0.055|10.4143|6|9|0.7909|10.4492||35.685||-1.12|35.9853|0|35.9853|0|2.8349|-0.0691|-23.804|35.1644|10.4492|57.537|862.824||204.271|92.168|25.856|-35.627|-40.056|0.516|59.38|59.38|1745.1404|1405800.2|60.1701
russ2000_0081|SYNA|201404|201403|201403|||||||||||||2.2159||24.4635||2.632|38.7939|3.6644|||0||27.7564||||||8|0.7921||||||36.0216||||||||||||||||||64.01|64.01|1911.9381|1410201.9667|41.6256
russ2000_0081|SYNA|201405|201403|201403|||||||||||||1.9564||24.5526||2.3738|34.9879|3.3082|||0||26.5521||||||9|0.8688||||||||||||||||||||||||57.73|57.73|1688.046|1448914.7667|44.3543
russ2000_0081|SYNA|201406|201406|201406|742.5|447.205|82.3|80.8|143.1|319.176|254.4|64.7||701.2|482.7|530.4|3.2752|61.9729|38.0362|2.8366|3.6728|54.1333|5.1185||0|0|-0.3004|12.9879|195.1|109.6|0.1|7.7703|7|9|0.5979|7.7882||38.804|1230|0.89|36.8638|0.062|36.8638|0|2.5248|1.1829|-17.75|37.3154|7.7882|46.689|947.539||314.898|139.564|30.18|39.959|34.472|0.587|89.32|89.32|2825.9683|1376669.6333|149.5306
russ2000_0081|SYNA|201407|201406|201406|||||||||||||2.3382||25.1812||2.7744|57.784|3.7975|||0||12.1466||||||10|1.7823||||||||||||||||||||||||72.23|72.23|2215.4673|1190040.9333|98.9559
russ2000_0081|SYNA|201408|201406|201406|||||||||||||2.6254||26.8682||3.0678|63.896|4.1857|||0||10.6379||||||10|1.7638||||||36.6127||||||||||||||||||79.87|79.87|2487.6022|933094.8333|100.9711
russ2000_0081|SYNA|201409|201409|201409|740.632|449.815|76.448|96.481|138.878|306.288|254.554|51.734||717.761|509.267|580.421|2.4292|58.5754|19.5743|2.1942|2.8838|60.064|3.9205||0|0|-0.405|12.5846|194.488|114.575|0.057|5.9964|6|10|2.1498|6.0051||39.2||0.68|36.8419|-50|36.8419|0|2.5311|0.5972|41.416|39.8551|6.0051|38.336|1007.673||282.741|119.927|30.673|36.9|26.586|0.6|75.08|75.08|2301.6765|747518.8333|65.4237
russ2000_0081|SYNA|201410|201409|201409|||||||||||||2.2324||17.2475||2.7228|78.7849|3.7609|||0||11.3766||||||10|2.258||||||36.9002||||||||||||||||||73.27|73.27|2249.591|1181972.3333|41.828
russ2000_0081|SYNA|201411|201409|201409|||||||||||||1.7932||16.4581||2.2728|65.7634|3.1442|||0||14.2408||||||9|1.9083||||||||||||||||||||||||61.16|61.16|1807.0012|1230603.6|28.9463
russ2000_0081|SYNA|201412|201412|201412|842.98|327.546|145.215|115.145|497.792|788.997|394.321|394.676||714.577|529.239|621.027|2.0957|58.1023|18.4285|1.624|2.5798|74.6452|3.5689||0.3437|0|-0.6509|12.9769|335.023|161.365|0.057|5.7808|7|9|1.7586|6.2039||38.2||0.52|36.662|-40.6|36.662|0|1.6803|0.4168|32.353|40.4143|6.2039|40.974|1265.615||463.705|120.628|22.056|29.3|19.972|-0.7|69.42|69.42|2111.7969|850535.7667|38.0366
russ2000_0081|SYNA|201501|201412|201412|||||||||||||2.1634||68.469||2.3059|79.1856|3.9463|||0||11.1909||||||9|2.0255||||||36.7133||||||||||||||||||76.81|76.81|2738.0016|815988.5667|8.3721
russ2000_0081|SYNA|201502|201412|201412|||||||||||||2.4285||86.9953||2.5803|88.6082|4.4159|||0||12.819||||||7|1.9193||||||||||||||||||||||||85.95|85.95|3073.5611|969089.5667|27.5281
russ2000_0081|SYNA|201503|201503|201503|880.041|380.579|152.261|117.692|469.601|762.923|397.633|365.29||748.294|561.722|641.022|2.3623|25.1384|17.2195|1.8894|2.5118|86.2577|4.2988|0.3537|0.326|0|0.6686|11.7872|319.567|216.157|0.057|14.1979|6|9|2.0068|16.1779||38.5||0.82|36.7987|-20|36.7987|0|1.7608|0.7123|12.351|27.6813|16.1779|112.508|1538.942||477.598|159.687|35.803|50.9|31.478|-1|83.67|83.67|2989.8548|759988.5667|35.4632
russ2000_0081|SYNA|201504|201503|201503|||||||||||||1.962||18.4052||2.1552|29.4467|4.2178|0.3766||0||9.634||||||9|2.0085||||||36.8319||||||||||||||||||85.69|85.69|3019.5025|729725|40.9935
russ2000_0081|SYNA|201505|201503|201503|||||||||||||2.2196||20.3199||2.4259|33.1443|4.7474|0.4141||0||10.6028||||||9|2.0037||||||||||||||||||||||||96.45|96.45|3415.8138|748367.5333|60.6582
russ2000_0081|SYNA|201506|201506|201506|916|399.9|140.2|123.4|442.2|726.3|446.7|279.6||793.1|593.1|651.7|2.2653|28.0582|20.3524|2.0387|2.4739|33.8007|4.8414|0.2266|0.3056|0|0.7287|10.6167|324.6|223.2|0.1|12.5258|7|10|1.8869|15.0207||39.2|1789|0.8047|37.5296|-10.7|37.5296|0|1.6219|0.837|-13.92|31.0861|15.0207|109.395|1703||478.956|162.712|39.368|43.1|31.359|-1.1|98.36|98.36|3486.1627|777345.8|4.6984
russ2000_0081|SYNA|201507|201506|201506|||||||||||||1.7428||19.0517||1.8947|29.4828|3.9408|0.2128||0||10.5279||||||5|1.1999||||||||||||||||||||||||83.28|83.28|3367.8651|1153035.2|2.9891
russ2000_0081|SYNA|201508|201506|201506|||||||||||||1.3911||15.2223||1.5946|24.8133|3.1858|0.1774||0||11.3922||||||7|1.1528||||||36.0482||||||||||||||||||70.09|70.09|2769.0183|1237808.2|-11.2494
russ2000_0081|SYNA|201509|201509|201509|812|274.5|146.5|117.4|427.5|688.4|416.7|271.7||705.7|616.9|776.7|1.2584|27.3293|14.3058|2.1093|1.452|22.5936|2.9008|0.1692|0.3409|0|3.5058|13.7374|349.1|194.8|0.1|11.565|6|5|0.5724|14.6218||38.2||0.62|36.0724|-125|36.0724|0|1.4965|0.7068|121.6|31.158|14.6218|106.609|1890.259||470|159.1|40.2|33|23.8|-0.8|63.82|63.82|2542.9961|733583.6|-13.0487
russ2000_0081|SYNA|201510|201509|201509|||||||||||||1.5989||27.6758||1.7175|30.5096|4.3307|0.1449||0||14.0609||||||8|0.5308||||||36.2323||||||||||||||||||84.35|84.35|3022.2945|942185.0333|34.4685
russ2000_0081|SYNA|201511|201509|201509|||||||||||||1.6668||29.7987||1.7896|31.7901|4.5125|0.1559||0||13.0969||||||9|0.695||||||||||||||||||||||||87.89|87.89|3150.5568|517949.8667|45.6191
russ2000_0081|SYNA|201512|201512|201512|892.3|372|136.6|116|408.7|689.5|398.1|291.4||763.8|651.9|776.7|1.5318|23.1186|26.914|1.9344|1.6462|29.2437|4.151|0.1409|0.3125|0|1.9073|13.2523|337|194.1|0.1|12.3159|7|10|0.8418|16.3201||37.7||0.93|36.6507|0|36.6507|0|1.781|0.8403|-16.1|29.0962|16.3201|121.637|1897.054||470.5|160.6|41|44.5|35|-0.8|80.85|80.85|2895.4815|412078.7|18.1041
russ2000_0081|SYNA|201601|201512|201512|||||||||||||1.1286||10.6346||1.2544|19.5452|2.9774|0.0982||0||10.7837||||||9|1.2096||||||36.6672||||||||||||||||||62.05|62.05|2140.8759|589406.3667|2.9876
russ2000_0081|SYNA|201602|201512|201512|||||||||||||1.4583||11.8992||1.5987|24.9094|3.7963|0.1092||0||11.0766||||||9|1.037||||||||||||||||||||||||79.08|79.08|2766.3422|902407.5667|0.2154
russ2000_0081|SYNA|201603|201603|201603|907.3|406.1|132.7|113.9|391.2|648.7|357.3|291.4||800.8|672.4|776.7|1.4179|25.014|11.725|1.9086|1.5565|24.2511|3.696|0.1093|0.2937|0|3.087|12.1629|320|167.5|0.1|11.0323|6|7|0.6834|14.508||37.9||0.54|36.8378|0|36.8378|0|2.0322|0.5672|-3|22.386|14.508|110.659|1821.956||402.5|139.7|43.6|21.9|20.5|0.8|76.99|76.99|2689.7077|531154.0667|-7.9837
russ2000_0081|SYNA|201604|201603|201603|||||||||||||1.6408||21.4141||1.7984|29.6369|3.9464|||0||12.469||||||6|0.659||||||36.8435||||||||||||||||||85.79|85.79|2989.4149|622650.3667|0.1167
russ2000_0081|SYNA|201605|201603|201603|||||||||||||1.2192||16.6776||1.3611|22.4306|2.9873|||0||11.6425||||||4|0.5206||||||||||||||||||||||||64.93|64.93|2221.3485|821309|-32.6801
russ2000_0081|SYNA|201606|201606|201606|780.1|352.2|146.4|112.7|367.1|595.2|350.8|244.4||705|665.3|892.3|0.9958|24.5977|12.0005|1.3659|1.1295|18.6133|2.4789||0.334|0|11.0898|10.3202|252.6|184.3|0.1|7.2771|7|3|0.4236|9.5797||37.6|1763|-0.19|35.2121|-115.6|35.2121|0|1.7241|-0.0097|105.7|4.4974|9.5797|72.2|1666.9||323.9|120.9|36.9|-23.8|-7.1|-0.9|53.88|53.88|1814.2278|915845.2333|-45.2216
russ2000_0081|SYNA|201607|201606|201606|||||||||||||1.0232||8.0379||1.1673|27.2368|2.5847|||0||9.3749||||||3|0.4473||||||||||||||||||||||||51.75|51.75|1705.5262|1051419.7|-39.182
russ2000_0081|SYNA|201608|201606|201606|||||||||||||1.1865||8.8534||1.3568|31.6579|2.971|||0||10.7419||||||2|0.104||||||34.822||||||||||||||||||60.15|60.15|1977.8433|583579.2667|-15.2936
russ2000_0081|SYNA|201609|201609|201609|726|301.4|152.9|109.4|350.4|542.4|304.9|237.5||698.8|669|917.3|1.1448|37.7813|8.5416|1.5859|1.3117|30.6053|2.8722||0.3266|0|5.5074|12.4264|239.5|167.6|0.1|5.3686|6|3|0.5713|7.0902||35.6||0.1|34.8516|-25|34.8516|0|1.774|0.2172|23|-10.148|7.0902|52.1|1583.1||386.2|118.9|34.6|4.7|3.7|-0.9|58.15|58.15|1908.1993|577608.5|-11.9473
russ2000_0081|SYNA|201610|201609|201609|||||||||||||1.4437||10.4031||1.5797|49.0435|3.3754|||0||9.9086||||||2|0.6088||||||34.8998||||||||||||||||||67.68|67.68|2285.5563|597801.2|-24.202
russ2000_0081|SYNA|201611|201609|201609|||||||||||||1.1625||8.113||1.2797|39.7319|2.7383|||0||10.7979||||||2|0.8307||||||||||||||||||||||||54.83|54.83|1840.356|772150.4|-38.0732
russ2000_0081|SYNA|201612|201612|201612|805.2|347.2|159.7|115.1|335.9|562.2|328.9|233.3||740.3|691.8|917.3|1.1662|44.3348|8.5355|1.3581|1.2837|39.8551|2.7468||0.3035|0|6.2269|10.5007|259.7|178.1|0.1|4.0957|7|2|0.7067|5.3792||35.9||0.64|35.3016|0|35.3016|0|1.8452|0.6767|-11.1|-23.913|5.3792|39.9|1573.9||461.3|136.3|32.3|29.4|22.8|0.6|55|55|1846.289|628288.9|-31.2672
russ2000_0081|SYNA|201701|201612|201612|||||||||||||1.1888||12.2768||1.3075|51.7248|2.6928|||0||10.4512||||||2|0.5686||||||35.358||||||||||||||||||56.38|56.38|1870.984|644412.1|-23.0937
russ2000_0081|SYNA|201702|201612|201612|||||||||||||1.1162||11.5274||1.2326|48.7615|2.5385|||0||14.8505||||||2|0.8411||||||||||||||||||||||||53.15|53.15|1756.7777|707980.7667|-34.3908
russ2000_0081|SYNA|201703|201703|201703|794.4|329.1|157|113.2|321.9|569.6|348.5|221.1||699.1|696.3|980.3|1.0205|66.5475|10.5391|1.2536|1.1338|44.8532|2.3351||0.3164|0|10.7455|17.1028|246.6|187.2|0.1|2.4954|6|2|1.3425|3.2794||35.4||0.13|34.3039|-63|34.3039|0|1.6519|0.3046|61.4|-13.2701|3.2794|23.9|1615.6||444.2|132.3|38.1|10.8|4.5|-1.5|48.89|48.89|1606.1526|637476.3667|-32.379
russ2000_0081|SYNA|201704|201703|201703|||||||||||||1.0488||10.1523||1.1667|77.2647|2.5781|||0||17.7994||||||2|1.0299||||||34.3049||||||||||||||||||52.54|52.54|1694.4269|656589.9|-37.8813
russ2000_0081|SYNA|201705|201703|201703|||||||||||||1.1174||10.9461||1.2384|82.0147|2.7366|||0||17.1726||||||2|1.0811||||||34.5468||||||||||||||||||55.77|55.77|1805.2843|613397.2667|-12.3113
russ2000_0081|SYNA|201706|201706|201706|792|367.8|131.4|113.8|307.8|526.5|310.4|216.1||740.2|714.1|980.3|1.1116|33.6138|10.8906|1.295|1.2237|81.0441|2.7233||0.2932|0|3.7373|21.553|255.2|153|0.1|5.1805|7|2|0.5798|6.8092||35.3|1774|0.51|34.6384|0|34.6384|0|2.0071|0.4777|-10|19.9021|6.8092|48.8|1718.2||426.5|138.5|32.6|16.4|17.8|-3.5|55.11|55.11|1795.9741|697604.9667|1.5291
russ2000_0081|SYNA|201707|201706|201706|||||||||||||1.0109||16.7608||1.1268|39.4928|2.5504|||0||20.7283||||||3|1.0034||||||35.2735||||||||||||||||||54.5|54.5|1736.9928|1216515.4|5.314
russ2000_0081|SYNA|201708|201706|201706|||||||||||||0.7443||12.2373||0.8762|30.7101|1.9314|||0||21.3257||||||4|2.1054||||||33.7328||||||||||||||||||42.38|42.38|1278.7961|1034711.1667|-29.5428
russ2000_0081|SYNA|201709|201709|201709|649.4|199.7|179.6|119.6|650.8|731.3|276.5|454.8||745.8|704|1073.9|0.6886|83.8796|11.3214|1.0562|0.8175|28.6522|1.8021||0.5874|0|6.9816|26.8371|253.6|143.7|0.1|1.8775|6|2|2.3895|2.5661||33.5||-0.79|33.7356|-93.6|33.7356|0|1.6394|-0.7936|92.5|42.73|2.5661|18.6|1749.4||417.4|110.3|40.3|-22.9|-26.5|-6|39.54|39.54|1183.0819|855606.3|-32.0034
russ2000_0081|SYNA|201710|201709|201709|||||||||||||0.8153||10.2903||0.7044|71.8571|1.5927|||0||26.8231||||||2|2.1767||||||||||||||||||||||||35.21|35.21|1426.2305|860858.3|-47.9758
russ2000_0081|SYNA|201711|201709|201709|||||||||||||0.9138||11.1536||0.7997|81.5714|1.8239|||0||26.3464||||||2|1.8799||||||34.0314||||||||||||||||||39.97|39.97|1598.6351|1313333.7333|-27.102
russ2000_0081|SYNA|201712|201712|201712|647.5|252.2|140.6|118.8|631.8|752.8|274.6|478.2||685.2|621.6|1073.9|0.9146|-18.0102|11.6029|1.0846|0.8005|81.6531|1.8257||0.6454|0|6.7899|24.4038|236.4|141.9|0.1|-8.4016|7|2|1.4915|-11.9925||34.1||-2.42|34.2935|0|34.2935|0|1.7793|-2.3039|-8.1|-250.4098|-11.9925|-86.6|1718.5||430.4|112.2|37.4|-28.7|-82.4|-4.7|40.01|40.01|1599.9963|1332389.0333|-27.2545
russ2000_0081|SYNA|201801|201712|201712|||||||||||||0.9754||10.2088||0.8713||2.1691|||0||23.7632||||||2|2.0894||||||||||||||||||||||||43.34|43.34|1676.2803|833381.6667|-23.1288
russ2000_0081|SYNA|201802|201712|201712|||||||||||||1.0434||10.9206||0.9343||2.3397|||0||21.6718||||||3|0.4991||||||34.4987||||||||||||||||||46.47|46.47|1793.1546|917276.1333|-12.5682
russ2000_0081|SYNA|201803|201803|201803|666.1|283.4|108.5|118.7|613.6|747.8|266.9|480.9||695.9|607.9|1073.9|1.0163|-16.6516|10.6369|1.2088|0.9071||2.2717||0.6416|0|1.5322|22.2546|258.2|148.8|0.1|-9.8289|6||0.3547|-14.6935||34.5||-0.4|34.5942|0|34.5942|0|2.0292|-0.3509|-5.8|-97.5096|-14.6935|-104.8|1668.3||394|121.5|37.9|-17|-13.7|-4.7|45.12|45.12|1746.5813|522133.1667|-7.7112
russ2000_0081|SYNA|201804|201803|201803|||||||||||||1.0108||11.7266||0.9059||2.1888|||0||19.884||||||3|0.4064||||||34.6142||||||||||||||||||44.03|44.03|1686.2826|456298.5667|-16.1972
russ2000_0081|SYNA|201805|201803|201803|||||||||||||0.9632||11.2946||0.8582||2.0747|||0||21.2119||||||3|0.3519||||||||||||||||||||||||41.71|41.71|1606.8583|518399.3333|-25.2107
russ2000_0081|SYNA|201806|201806|201806|739.5|301|131.2|117.8|592|770.5|283.8|486.7||729.3|606.4|1073.9|1.2277|-15.5136|13.0687|1.2837|1.1205||2.7089||0.618|0|0.8673|21.4524|289.1|170|0.1|-11.0984|7|2|0.1403|-17.2534||34.8|2140|-0.04|35.2498|0|35.2498|0|2.0793|0.0313|-17.3|-49.511|-17.2534|-124.1|1630.3||388.5|123.3|38.4|-13.2|-1.5|-4.5|54.46|54.46|2048.1893|1121090.8|-1.1795
russ2000_0081|SYNA|201807|201806|201806|||||||||||||1.1753||18.6178||1.0527||2.422|||0||19.3805||||||4|0.0889||||||||||||||||||||||||50.11|50.11|1916.0675|1116107.7667|-8.055
russ2000_0081|SYNA|201808|201806|201806|||||||||||||1.1267||17.7989||1.0023||2.3134|||0||17.4494||||||4|-0.3422||||||35.3625||||||||||||||||||47.71|47.71|1836.8449|676523.1|12.5767
russ2000_0081|SYNA|201809|201809|201809|789|263.3|161.2|110.9|572|814.7|325.7|489||710.1|610.2|1113.3|1.082|-18.8375|17.0932|1.1588|0.9723||2.2135||0.6409|0|-2.6359|18.9262|332.6|194.1|0.1|-8.0877|6|6|-0.2008|-13.1509||36.1||0.1053|34.5277|-39.4|34.5277|0|1.8296|0.2778|37.3|-67.2727|-13.1509|-93.8|1630.5||417.6|137.9|33.9|3.9|3.8|-1.9|46.28|46.28|1764.0204|481276.5|17.046
russ2000_0081|SYNA|201810|201809|201809|||||||||||||0.9003||20.2196||0.7911||1.7971|||0||19.6888||||||8|1.0286||||||||||||||||||||||||36.96|36.96|1467.9438|480549.3|4.9702
russ2000_0081|SYNA|201811|201809|201809|||||||||||||0.889||20.9812||0.7776||1.7712|||0||18.8903||||||7|1.0592||||||34.6187||||||||||||||||||36.33|36.33|1449.4974|648070.6333|-9.1068
russ2000_0081|SYNA|201812|201812|201812|789.8|283|145.7|106|554|795.4|299.3|496.1||704.2|623|1151.2|0.8777|1038.0171|20.3518|0.9691|0.7663|1240.3333|1.7453||0.6524|0|3.0184|18.4821|326|184.2|0.1|0.1211|7|7|0.7705|0.1986||35.1||0.3647|34.314|-37.9|34.314|0|2.0347|0.3982|28.6|157.1429|0.1986|1.4|1625.6||425.5|146.9|35.6|20.7|12.8|-4.3|35.8|35.8|1431.1495|716342.2667|-11.9094
russ2000_0081|SYNA|201901|201812|201812|||||||||||||0.9429||19.5399||0.8547|1326.3333|1.9262|||0||20.3916||||||6|0.6998||||||||||||||||||||||||39.53|39.53|1532.8324|463952.7333|-11.9403
russ2000_0081|SYNA|201902|201812|201812|||||||||||||0.9902||20.1431||0.9008|1396|2.0353|||0||19.5511||||||5|0.91||||||34.4031||||||||||||||||||41.66|41.66|1609.6331|433627.4667|-10.9448
russ2000_0081|SYNA|201903|201903|201903|766.9|323.8|153.1|104.8|535.9|741.9|240.1|501.8||726.7|629.7|1151.2|0.9498|69.2422|19.4204|1.0278|0.8595|1325|1.942||0.6382|0|3.1092|20.5263|266.8|118.9|0.1|1.8659|7|5|0.9069|3.0565||35||0.1914|34.4523|0|34.4523|0|2.4598|0.19|-1.7|-612.1212|3.0565|21.8|1565.6||334|113|34.2|-8.1|6.7|-4.3|39.75|39.75|1543.9232|848214.3333|-13.0768
russ2000_0081|SYNA|201904|201903|201903|||||||||||||0.9274||15.4136||0.858|61.281|1.8053|||0||16.6578||||||4|0.8077||||||||||||||||||||||||38.08|38.08|1451.9436|1075429.2333|-14.1569
russ2000_0081|SYNA|201905|201903|201903|||||||||||||0.7002||11.4123||0.596|44.6089|1.3159|||0||23.3197||||||4|1.3671||||||34.4985||||||||||||||||||27.72|27.72|1096.2984|829301.8|-33.4134
russ2000_0081|SYNA|201906|201906|201906|731.1|327.8|158.7|103|517.6|752.5|253.9|498.6||657.3|583.5|1192.4|0.7141|-48.5725|11.6024|0.789|0.6566|45.6228|1.3459||0.7125|0|9.5533|20.7073|230|117.4|0.1|-1.9657|7|3|1.4676|-3.2458||34.3|1861|-1.3469|33.3497|-41.2|33.3497|0|2.1969|-1.2542|33|-1.4423|-3.2458|-22.9|1472.2||295.1|87.5|26.8|-37.3|-46.2|-6.8|28.35|28.35|1118.0325|778119.7333|-46.1129
russ2000_0081|SYNA|201907|201906|201906|||||||||||||0.8081||9.4256||0.7878||1.5962|||0||19.1141||||||2|1.5019||||||32.7937||||||||||||||||||31.46|31.46|1189.6816|461543.9|-37.2181
russ2000_0081|SYNA|201908|201906|201906|||||||||||||0.8112||8.8668||0.7919||1.6032|||0||20.1513||||||3|1.5059||||||32.9109||||||||||||||||||32.02|32.02|1194.307|600504.3667|-32.8862
russ2000_0081|SYNA|201909|201909|201909|737.1|350.8|138.2|98.8|499.4|769.5|247.5|522||654.8|586.6|1209.4|0.9813|-63.4572|10.8132|1.0114|0.8969||1.9842||0.7621|0|5.3683|17.6643|232.2|108.5|0.1|-1.9662|6|3|1.615|-3.2869||33.6||0.119|33.0032|-17|33.0032|0|2.3556|0.2634|15.3|17.1315|-3.2869|-22.7|1394.5||339.9|123.3|27.5|-0.4|4|-3.6|39.62|39.62|1444.6953|520925.4667|-14.3907
russ2000_0081|SYNA|201910|201909|201909|||||||||||||1.0791||8.7543||1.0072||2.1118|||0||17.5086||||||5|1.4494||||||||||||||||||||||||41.9|41.9|1531.0341|486820.2667|13.3658
russ2000_0081|SYNA|201911|201909|201909|||||||||||||1.4515||12.0308||1.4141||2.9049|||0||15.7138||||||8|1.7063||||||33.4642||||||||||||||||||56.84|56.84|2050.3051|860014.4667|56.1968
russ2000_0081|SYNA|201912|201912|201912|790.8|424.8|82.1|87.7|478.3|765.9|239.5|526.4||691.3|606.4|1209.4|1.7157|-145.3586|12.1714|1.5661|1.6549||3.4675||0.7269|0|1.3608|18.2594|246.4|106.4|0.1|-1.3591|8|9|2.4809|-2.2858||34.4||0.5756|33.8989|0|33.8989|0|2.8025|0.8225|-11.8|-1.4706|-2.2858|-15.7|1357.3||388.3|156.3|31.5|32.2|19.8|-2.3|67.85|67.85|2418.746|869415.3|88.1065
russ2000_0081|SYNA|202001|201912|201912|||||||||||||1.7064||12.9361||1.8008||3.2742|||0||19.7786||||||9|3.1483||||||33.9404||||||||||||||||||66.69|66.69|2341.1853|658066.6333|67.5628
russ2000_0081|SYNA|202002|201912|201912|||||||||||||1.6904||13.1435||1.926||3.2428|||0||19.4642||||||10|2.1368||||||||||||||||||||||||66.05|66.05|2319.4634|936063.9|57.7502
russ2000_0081|SYNA|202003|202003|202003|832.9|472.1|95.5|83.4|466.2|768.2|239.2|529||712.9|611.4|1222.5|1.5106|-113.6646|10.3277|1.3353|1.2028||2.8898||0.7095|0|1.4523|18.3093|238.4|98.7|0.1|-1.4981|7|10|1.8743|-2.5269||35||0.1429|34.0049|-13.1|34.0049|0|2.9703|0.2714|-3.4|249.5146|-2.5269|-17.4|1351.4||328.1|132.7|31.6|15.8|5|-3.2|58.86|58.86|2075.4319|862801.3667|60.6003
russ2000_0081|SYNA|202004|202003|202003|||||||||||||1.6681||11.7164||1.5133||3.1482|||0||17.9487||||||10|1.6052||||||34.0357||||||||||||||||||66|66|2278.0234|645267.9333|73.3193
russ2000_0081|SYNA|202005|202003|202003|||||||||||||1.6109||11.3679||1.6185||3.0398|||0||16.3042||||||10|1.086||||||||||||||||||||||||63.67|63.67|2200.753|500668.9667|129.6898
russ2000_0081|SYNA|202006|202006|202006|1077.6|763.4|102|84.3|454.2|874.7|244.1|630.6||819.1|701.4|1222.6|1.5633|15.7798|9.2347|1.1068|1.429|17.7497|2.9495||0.7419|0|-1.4068|15.0905|195.3|93.6|0.1|9.863|8|10|1.1093|16.8015||35.7|1387|2.5496|34.1225|-0.1|34.1225|0|3.9275|0.3211|-4.4|24.2158|16.8015|118.8|1333.9||277.6|119.1|36.4|111.8|90|-5.5|61.78|61.78|2136.4255|503162.8667|117.9189
russ2000_0081|SYNA|202007|202006|202006|||||||||||||1.8638||12.1729||2.0267|22.9105|3.251|||0||13.984||||||10|1.3101||||||||||||||||||||||||78.04|78.04|2507.2199|574269.5667|148.061
russ2000_0081|SYNA|202008|202006|202006|||||||||||||2.0302||14.008||2.1257|26.0518|3.522|||0||13.5498||||||10|1.1569||||||34.2296||||||||||||||||||84.28|84.28|2729.1707|595413.4667|146.7936
russ2000_0081|SYNA|202009|202009|202009||243.9||||936.2|||||||1.9437||12.7718||2.1187|23.9438|3.3811||0.7515|0||13.0698||||||10|1.2306|||||-0.0819|34.4194||||||-10.4|||112|1322.4||328.4|127.8|35.3||-2.8||80.83|80.83|2613.7702|373053.7667|104.0131
russ2000_0081|SYNA|202010|202009|202009|||||||||||||1.955||12.846||2.0133|25.3656|3.3463|||0|||||||||||||||34.5182||||||||||||||||||81.54|81.54|3192.9579|321231.5667|102.3152
russ2000_0081|SYNA|200009|200009|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0081|SYNA|200012|200012|200012||||||||||||||||||||||||||||||||||||-0.0054|||||||||||||||||||||||
russ2000_0081|SYNA|200103|200103|200103||||||||||||||||||||||||||||||||||||0.0115|||||||||||||||||||||||
russ2000_0081|SYNA|200106|200106|200106||55.093||||13.282||||||||||||||||||||||||||||||0.0176|||||||||||||||||||||||
russ2000_0081|SYNA|200109|200109|200109||||||||||||||||||||||||||||||||||||0.0533|||||||||||||||||||||||
russ2000_0081|SYNA|202011|202009|202009|||||||||||||||||2.1181|24.1416|3.3917||||||||||||||||||||||||||||||||||||82.41|82.41|3231.0449|369320.7|
russ2000_0081|SYNA|202012|202012|202012||316.9||||904.2|||||||||||2.4192|28.4477|3.3967||0.7157|||||||||||||||1.3589|34.9281||||||-0.8|||141.8|1291.7||357.6|141.7|39.5||49.6||82.53|82.53|3235.187|392572.5|
russ2000_0081|SYNA|202101|202012|202012|||||||||||||||||2.8763|26.4189|4.0714||||||||||||||||||34.9524||||||||||||||||||103.51|103.51|3934.0076|510337.4667|
russ2000_0081|SYNA|202102|202012|202012|||||||||||||||||3.6011|32.7799|5.2925||||||||||||||||||||||||||||||||||||134.46|134.46|5018.2997|639118|
russ2000_0081|SYNA|202103|202103|202103||756.2||||1248.4|||||||||||3.9079|34.1605|5.1891||0.9992|||||||||||||||0.3529|35.1803||||||-15.7|||150.6|1289.4||325.8|146.8|36.8||13.8||130.98|130.98|4926.5157|484199.9667|
russ2000_0081|SYNA|202104|202103|202103|||||||||||||||||3.7119|30.4127|5.457||||||||||||||||||||||||||||||||||||144.66|144.66|5264.8822|359334.8|
russ2000_0081|SYNA|202105|202103|202103|||||||||||||||||3.446|28.8862|4.733||||||||||||||||||35.2019||||||||||||||||||125.39|125.39|4589.6662|363113.7667|
russ2000_0081|SYNA|202106|202106|202106||836.3||||1259.6|||||||||||4.323|36.7652|5.6152||0.9458|||||||||||||||0.4774|35.3319||||||-0.9|||79.6|1339.6||327.8|162.2|33.3||19||148.37|148.37|5412.3895|418008.8333|
russ2000_0081|SYNA|202107|202106|202106|||||||||||||||||4.0287|68.4762|5.3666||||||||||||||||||||||||||||||||||||146.91|146.91|5269.1094|453105.5333|
russ2000_0081|SYNA|202108|202106|202106|||||||||||||||||4.8833|83.0019|7.6717||||||||||||||||||39.0985||||||||||||||||||189.78|189.78|7498.6133|390471.1333|
russ2000_0081|SYNA|202109|202109|202109||347.3||||780.8|||||||||||5.0349|85.5787|7.266||0.4308|||||||||||||||0.9902|39.2233||||||-7.8|||122.6|1383.9||372.7|189.7|41.6||40.2||179.17|179.17|7106.1387|306098.3667|
russ2000_0081|SYNA|202110|202109|202109|||||||||||||||||4.9655|55.4193|7.0018||||||||||||||||||39.2714||||||||||||||||||178.76|178.76|7095.6571|257846|
russ2000_0081|SYNA|202111|202109|202109|||||||||||||||||7.9539|88.7715|10.7049||||||||||||||||||||||||||||||||||||272.97|272.97|10804.0141|421108.2|
russ2000_0081|SYNA|202112|202112|202112||573.9||||1503.5|||||||||||7.5923|90.6586|10.5653||0.9664|||||||||||||||1.7076|39.519||||||-0.8|||142.5|1446.8||420.5|215.9|44.3||69.5||269.41|269.41|11895.4457|486711.7|
russ2000_0081|SYNA|202201|202112|202112|||||||||||||||||6.4759|53.5557|8.6898||||||||||||||||||39.5237||||||||||||||||||233.94|233.94|8020.3219|393655.3|
russ2000_0081|SYNA|202202|202112|202112|||||||||||||||||6.4324|60.7778|8.6325||||||||||||||||||||||||||||||||||||232.37|232.37|9451.0798|547331.1667|
russ2000_0081|SYNA|202203|202203|202203||754.9||||1540.3|||||||||||6.3247|62.1864|8.504||0.9035|||||||||||||||1.5946|39.5982||||||-6.5|||193.6|1591.1||470.1|241.8|44.2||64.9||228.48|228.48|9051.4952|438912.0333|
russ2000_0081|SYNA|202204|202203|202203|||||||||||||||||3.7226|34.2153|5.0085||||||||||||||||||39.6072||||||||||||||||||146.43|146.43|6222.1184|622660|
russ2000_0081|SYNA|202205|202203|202203|||||||||||||||||3.3594|31.0537|4.5208||||||||||||||||||||||||||||||||||||132.14|132.14|5781.4501|645345.7333|
russ2000_0081|SYNA|202206|202206|202206||876||||1591.7|||||||||||3.082|25.8984|4.1475||0.8219|||||||||||||||2.04|39.6212||||||-0.1|||257.5|1739.7||476.4|257|38.3||82.9||121.23|121.23|4887.1195|508389.9667|
russ2000_0081|SYNA|202207|202206|202206|||||||||||||||||3.0469|20.8768|4.0798||||||||||||||||||||||||||||||||||||130.4|130.4|5907.8929|428962.4333|
russ2000_0081|SYNA|202208|202206|202206|||||||||||||||||2.7724|20.2925|3.747||||||||||||||||||39.9938||||||||||||||||||118.65|118.65|5112.3835|413972.8667|
russ2000_0081|SYNA|202209|202209|202209||911.8||||1499.7|||||||||||2.3651|16.4708|3.1959||0.7825|||||||||||||||1.5872|39.9853||||||4.9|||281.9|1815.1||448.1|246.2|44.7||64.6||101.22|101.22|4202.1741|521709.4333|
russ2000_0081|SYNA|202210|202209|202209|||||||||||||||||2.0838|12.3676|2.806||||||||||||||||||39.871||||||||||||||||||92.99|92.99|3665.7983|597803.1667|
russ2000_0081|SYNA|202211|202209|202209|||||||||||||||||2.2853|14.3909|3.0685||||||||||||||||||||||||||||||||||||101.98|101.98|4173.6013|590803.1|
russ2000_0081|SYNA|202212|202212|202212||858.9||||1424.9|||||||||||2.1502|13.3085|2.887||0.7944|||||||||||||||0.5473|39.5817||||||60.8|||234.4|1747.7||353.1|177.8|42.4||22||95.95|95.95|3891.6946|495998.6667|
russ2000_0081|SYNA|202301|202212|202212|||||||||||||||||2.9009|21.3205|3.7878||||||||||||||||||39.3958||||||||||||||||||125.03|125.03|5116.6971|423303.1333|
russ2000_0081|SYNA|202302|202212|202212|||||||||||||||||2.7288|20.1487|3.563||||||||||||||||||||||||||||||||||||117.61|117.61|4854.715|482652.7333|
russ2000_0081|SYNA|202303|202303|202303||933.9||||1393.6|||||||||||2.4589|19.074|3.2202||0.7814|||||||||||||||0.2606|39.5124||||||16.8|||179.9|1604.2||326.6|163.8|41.7||10.4||105.98|105.98|4454.4537|464412.1667|
russ2000_0081|SYNA|202304|202303|202303|||||||||||||||||2.2708|22.5767|2.7002||||||||||||||||||39.5239||||||||||||||||||90.28|90.28|3807.429|467580.1|
russ2000_0081|SYNA|202305|202303|202303|||||||||||||||||2.0547|19.871|2.444||||||||||||||||||||||||||||||||||||81.69|81.69|3382.8361|665239.7|
russ2000_0081|SYNA|202306|202306|202306||934.3||||1368|||||||||||2.1058|19.2916|2.5047||0.8279|||||||||||||||-0.5939|38.5711||||||83.4|||73.6|1355.1||227.3|92.7|46.2||-23.4||83.72|83.72|3407.3409|665178.2|
russ2000_0081|SYNA|202307|202306|202306|||||||||||||||||2.6877|51.0826|2.821||||||||||||||||||||||||||||||||||||90.94|90.94|3602.7558|549163.8333|
russ2000_0081|SYNA|202308|202306|202306|||||||||||||||||2.5598|48.0846|2.7189||||||||||||||||||39.0334||||||||||||||||||86.61|86.61|3475.7828|515270.1667|
russ2000_0081|SYNA|202309|202309|202309||824.4||||1344.4|||||||||||2.4634|46.6411|2.6166||0.8515|||||||||||||||-1.433|39.1834||||||-8.5|||-46.6|1144.7||237.7|101.6|42.3||-55.6||83.35|83.35|3348.5339|543351.2667|
russ2000_0081|SYNA|202310|202309|202309|||||||||||||||||2.838||2.6709||||||||||||||||||||||||||||||||||||82.09|82.09|3417.6653|432742.8|
russ2000_0081|SYNA|202311|202309|202309|||||||||||||||||3.6018||3.3911||||||||||||||||||39.1999||||||||||||||||||104.18|104.18|4284.9456|423944.2333|
russ2000_0081|SYNA|202312|202312|202312||848.7||||1353|||||||||||3.9623||3.7305||0.8389|||||||||||||||-0.2296|39.2878|||||||||-77.6|1028.6||237|105.1|39.7||-9||114.61|114.61|4693.8005|419207.9|
russ2000_0081|SYNA|202401|202312|202312|||||||||||||||||4.0835||3.4388||||||||||||||||||||||||||||||||||||106.81|106.81|4371.3299|302271.1333|
russ2000_0081|SYNA|202402|202312|202312|||||||||||||||||3.8044||3.205||||||||||||||||||39.3036||||||||||||||||||99.51|99.51|4086.1012|297398.2667|
russ2000_0081|SYNA|202403|202403|202403||828.6||||1304.3|||||||||||3.7777||3.1825||0.8277|||||||||||||||-0.4606|39.4808||||||-7.4|||-106.1|939.3||237.3|106.3|40.5||-18.1||98.81|98.81|4058.5887|237415.4667|
russ2000_0081|SYNA|202404|202403|202403|||||||||||||||||3.5884||2.7497||||||||||||||||||||||||||||||||||||86.04|86.04|3590.828|268673.7|
russ2000_0081|SYNA|202405|202403|202403|||||||||||||||||3.8929||2.9842||||||||||||||||||39.4975||||||||||||||||||93.34|93.34|3880.5967|339654.8333|
russ2000_0081|SYNA|202406|202406|202406||876.9||||1358.2|||||||||||3.6539|28.4755|2.801||0.697|||||||||||||||5.2206|39.5676|||||||||125.6|959.4||247.4|109.5|38.8||208.3||87.61|87.61|3654.276|306202.0333|
russ2000_0081|SYNA|202407|202406|202406|||||||||||||||||3.624|28.3593|2.3865||||||||||||||||||||||||||||||||||||88.47|88.47|3645.9456|256098.8|
russ2000_0081|SYNA|202408|202406|202406|||||||||||||||||3.3352|25.8798|2.2159||||||||||||||||||39.9208||||||||||||||||||81.42|81.42|3395.7515|373435.0667|
russ2000_0081|SYNA|202409|202409|202409||853.6||||1323.9|||||||||||3.2148|23.6844|2.1359||0.6962|||||||||||||||-0.5804|40.0491||||||-7.7|||158.1|979.4||257.7|117.1|50||-23.1||78.48|78.48|3278.3844|357969.7|
russ2000_0081|SYNA|202410|202409|202409|||||||||||||||||2.9131|18.0633|1.969||||||||||||||||||40.0584||||||||||||||||||72.14|72.14|3057.1421|342450.6667|
russ2000_0081|SYNA|202411|202409|202409|||||||||||||||||3.0892|18.6962|2.0885||||||||||||||||||||||||||||||||||||76.5|76.5|3232.4676|493355.0333|
russ2000_0081|SYNA|202412|202412|202412||596.1||||1151.4|||||||||||3.0133|19.1139|2.0372||0.6401|||||||||||||||0.0452|39.1777||||||74.5|||168.9|1009.6||267.2|118.4|49.5||1.8||74.62|74.62|3157.1578|667890.5|
russ2000_0081|SYNA|202501|202412|202412|||||||||||||||||3.3385|19.3027|2.4177||||||||||||||||||39.1866||||||||||||||||||84.9|84.9|3611.7423|537365.2333|
russ2000_0081|SYNA|202502|202412|202412|||||||||||||||||2.6008|16.5049|1.8834||||||||||||||||||||||||||||||||||||66.14|66.14|2876.6017|772146.3|
russ2000_0081|SYNA|202503|202503|202503||421.4||||1167.3|||||||||||2.4797|15.4445|1.7957||0.6355|||||||||||||||-0.559|38.8549||||||31.6|||165.2|1038.9||266.6|111.3|34.7||-21.8||63.06|63.06|2755.907|509199.4333|
russ2000_0081|SYNA|202504|202503|202503|||||||||||||||||2.166|11.8626|1.5909||||||||||||||||||||||||||||||||||||56.79|56.79|2666.5698|591431.5667|
russ2000_0081|SYNA|202505|202503|202503|||||||||||||||||2.245|15.459|1.6358||||||||||||||||||38.5455||||||||||||||||||58.86|58.86|2728.7881|435044.5667|
russ2000_0081|SYNA|202506|202506|202506||452.5||||1189.5|||||||||||2.4151|15.6989|1.7597||0.6329|||||||||||||||-0.1218|38.6428||||||16|||-47.8|1074.3||282.8|116.9|46.1||-4.7||63.32|63.32|2900.7011|445324.7333|
russ2000_0081|SYNA|202507|202506|202506|||||||||||||||||2.4605||1.8633||||||||||||||||||||||||||||||||||||67.26|67.26|3029.5147|358957.3667|
russ2000_0081|SYNA|202508|202506|202506|||||||||||||||||2.5651||1.9432||||||||||||||||||39.0502||||||||||||||||||70.12|70.12|3140.9868|441341.5|
russ2000_0081|SYNA|202509|202509|202509||459.9||||1176.5|||||||||||2.4062||1.9076||0.6284|||||||||||||||-0.5309|39.0955||||||-0.2|||-45.3|1109.1||292.5|119.9|46.2||-20.6||68.34|68.34|3092.0865|379494.8667|
russ2000_0081|SYNA|202510|202509|202509|||||||||||||||||2.5178||1.9961||||||||||||||||||38.9901||||||||||||||||||71.51|71.51|3216.0192|357758.4333|
russ2000_0081|SYNA|202511|202509|202509|||||||||||||||||2.3428||1.8524||||||||||||||||||||||||||||||||||||66.54|66.54|3014.7013|434247.7|
russ2000_0081|SYNA|202512|202512|202512|||||||||||||||||2.5993||2.0551||||||||||||||||||||||||||||||||||||73.825|73.825|3372.2405|510736.6667|