russ2000_0089|SUI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0089|SUI|Long Name|1|1|Sun Communities Inc Total Current Assets (Quarterly) (USD)|Sun Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Sun Communities Inc Inventories (Quarterly) (USD)|Sun Communities Inc Net PP&E (Quarterly) (USD)|Sun Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Sun Communities Inc Total Liabilities (Quarterly) (USD)|Sun Communities Inc Total Current Liabilities (Quarterly) (USD)|Sun Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Sun Communities Inc Total Deposits (Quarterly) (USD)|Sun Communities Inc Book Value (Quarterly) (USD)|Sun Communities Inc Retained Earnings (Quarterly) (USD)|Sun Communities Inc Treasury Stock (Quarterly) (USD)|Sun Communities Inc EV to Revenues|Sun Communities Inc EV to Earnings|Sun Communities Inc EV to Free Cash Flow|Sun Communities Inc EV to Assets (Quarterly)|Sun Communities Inc PS Ratio|Sun Communities Inc PE Ratio|Sun Communities Inc Price to Book Value|Sun Communities Inc PEG Ratio|Sun Communities Inc Debt to Equity Ratio|Sun Communities Inc Dividend Yield|Sun Communities Inc Shareholder Yield (TTM)|Sun Communities Inc Percent of Shares Outstanding Short|Sun Communities Inc Total Receivables (Quarterly) (USD)|Sun Communities Inc Total Payables (Quarterly) (USD)|Sun Communities Inc Total Capital Stock (Quarterly) (USD)|Sun Communities Inc Return on Invested Capital|Sun Communities Inc Quality Ratio Score|Sun Communities Inc Momentum Score|Sun Communities Inc Beta (1Y)|Sun Communities Inc Sustainable Growth Rate (TTM)|Sun Communities Inc Institutional Investor Ownership Percentage|Sun Communities Inc Average Diluted Shares Outstanding (Quarterly)|Sun Communities Inc Total Employees (Annual)|Sun Communities Inc EPS Diluted (Quarterly) (USD)|Sun Communities Inc Shares Outstanding|Sun Communities Inc Repurchase of Capital Stock (Quarterly) (USD)|Sun Communities Inc Ordinary Shares Number (Quarterly)|Sun Communities Inc Payout Ratio|Sun Communities Inc Quick Ratio (Quarterly)|Sun Communities Inc Normalized Diluted EPS (Quarterly) (USD)|Sun Communities Inc Stock Buybacks (Quarterly) (USD)|Sun Communities Inc Effective Tax Rate (TTM)|Sun Communities Inc Return on Equity|Sun Communities Inc Net Income (TTM) (USD)|Sun Communities Inc Revenue (TTM) (USD)|Sun Communities Inc Dividend Per Share (Quarterly) (USD)|Sun Communities Inc Revenue (Quarterly) (USD)|Sun Communities Inc Gross Profit (Quarterly) (USD)|Sun Communities Inc SG&A Expense (Quarterly) (USD)|Sun Communities Inc Pre-Tax Income (Quarterly) (USD)|Sun Communities Inc Net Income (Quarterly) (USD)|Sun Communities Inc Net Interest Income (Quarterly) (USD)|Sun Communities Inc Price (USD)|Sun Communities Inc Total Return Price (USD)|Sun Communities Inc Enterprise Value (USD)|Sun Communities Inc 30-Day Average Daily Volume|Sun Communities Inc 1 Year Price Returns (Daily)
russ2000_0089|SUI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0089|SUI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0089|SUI||5|5|91.308411215|91.3052631579|91.3181818182|91.3066666667|91.3076923077|91.308411215|91.3052631579|91.308411215|0|91.308411215|91.308411215|91.306122449|14.0100143062|91.308411215|14.0089153046|91.308411215|13.99|14.0100143062|14.0100143062|14.009118541|91.308411215|14|91.3106796117|20.5970464135|91.308411215|91.3043478261|91.3052631579|91.3238095238|91.2948717949|31.0397350993|30.4368932039|91.3238095238|30.5|91.3181818182|365.217391304|91.3181818182|53.5106382979|91.3209876543|91.308411215|91.308411215|91.3052631579|91.3181818182|91.320754717|91.3396226415|91.3238095238|91.308411215|91.308411215|91.308411215|91.3181818182|91.3170731707|91.320754717|91.3214285714|91.3181818182|91.3396226415|30.2|30.1073619632|14.0100143062|30.2569659443|30.1916932907
russ2000_0089|SUI||6|6|107|95|66|75|39|107|95|107|0|107|107|49|699|107|673|107|700|699|699|658|107|674|103|474|107|23|95|105|78|302|309|105|2|110|23|110|188|81|107|107|95|110|106|53|105|107|107|107|110|82|106|56|110|53|325|326|699|323|313
russ2000_0089|SUI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0089|SUI|199303|199303|199303||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199306|199306|199306||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199309|199309|199309||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199312|199312|199312|0.9|||148.5||50.8||46.4||93|-0.1||11.6171|557.6192||1.0621|7.4435|670.8333|1.1525||0.4989||||0.9|||||||||5.326||0|5.326||5.326|0||0||||0.3|14.4|0.077|3.6||||0||20.12|3.011|167.2858||
russ2000_0089|SUI|199401|199312|199312|||||||||||||12.0332||||7.8595|708.3333|1.217|||||0.0685|||||||||||||||||||||||||||||||21.5|3.2175|170.6145|25536.6667|
russ2000_0089|SUI|199402|199312|199312|||||||||||||12.2643||||8.0907|729.1667|1.2528|||||0.0019|||||||||||||||||||||||||||||||22.13|3.3118|177.272|33656.6667|
russ2000_0089|SUI|199403|199403|199403|1.8|||192.7||72.7||66.3||103.7|-1.2||13.004|124.1972||1.12|8.8304|795.8333|1.3673||0.6393|||0.9914|1.8|||||||||5.9259||0.27|5.958||5.958|27.7778||0.27|-11.7|||1.8|17.8|0.445|7||0.4||1.6||22.5|3.4329|186.5925|29950|
russ2000_0089|SUI|199404|199403|199403|||||||||||||12.6848||||7.0373|78.8793|1.3143|||||0|||||||||||||||||||||||||||||||23.88|3.6434|229.513|20133.3333|
russ2000_0089|SUI|199405|199403|199403|||||||||||||12.9777||||7.3064|81.8966|1.3645||||||||||||||||||||||||||||||||||||24|3.6617|231.7472|10080|
russ2000_0089|SUI|199406|199406|199406|3.1|||207||89.2||81.4||102.5|-2.3||12.9777|76.1463||1.1349|7.3064|81.8966|1.3645||0.7941||||3.1|||1.7354||||-0.4011||6||0.25|5.958||5.958|112.5||0.25|0||3.2086|3.2|21.5|0.445|7.3||0.5||1.5||23.38|3.636|229.513|12850|
russ2000_0089|SUI|199407|199406|199406|||||||||||||11.0909||||5.907|42.4528|1.3079|||||0.6823|||||||||||||||||||||||||||||||22.5|3.4991|239.9445|50786.6667|
russ2000_0089|SUI|199408|199406|199406|||||||||||||11.1602||||5.9726|42.9245|1.3224|||||0.002|||||||||||||||||||||||||||||||22.75|3.538|239.1998|54953.3333|
russ2000_0089|SUI|199409|199409|199409|5.7|||220.8||73.4||63||174.6|-4.3||11.2295|57.214||1.1202|6.0383|43.3962|1.3369||0.3608|||0|5.7|||2.606||||-1.2664||8.8||0.25|9.458||9.458|128.3019||0.25|-74.1||4.4745|5.3|26.5|0.445|8.6||0.6||2.2||23|3.6474|239.1998|17096.6667|
russ2000_0089|SUI|199410|199409|199409|||||||||||||11.1305||||5.4377|28.7338|1.1985|||||0.3151|||||||||||||||||||||||||||||||22.5|3.5682|297.3228|15373.3333|
russ2000_0089|SUI|199411|199409|199409|||||||||||||11.309||||5.5606|29.3831|1.2256|||||0|||||||||||||||||||||||||||||||21.13|3.3509|292.5938|11080|
russ2000_0089|SUI|199412|199412|199412|8|||249.9||71.7||62.9||172.9|-6.1||11.2643|38.2699|42.043|1.1163|5.5299|29.2208|1.1782||0.3638|6.3461|-38.319|0.0402|8|||3.6377|||0.2121|-2.8607||9.6154||0.26|9.458||9.458|147.4359||0.26|0||6.0306|7.8|32.3|0.445|9.4||0.6||2.5||22.5|3.641|291.4115|38953.3333|11.1111
russ2000_0089|SUI|199501|199412|199412|||||||||||||8.9488||40.5443||5.0491|20.8738|1.2034|0.0064||8.424||0||||||9|-0.0535||||||||||||||||||||||||22|3.5601|293.776|27470|2.3256
russ2000_0089|SUI|199502|199412|199412|||||||||||||9.4247||42.8755||5.4307|22.4515|1.2376|0.0066||7.7391||||||||8|0.0763||||||||||||||||||||||||22.63|3.662|299.6872|19026.6667|2.2599
russ2000_0089|SUI|199503|199503|199503|10.7|||274.5||83||73.8||171.5|-7.4||9.3514|35.4511|42.043|1.1105|5.372|22.2087|1.2308|0.0066|0.4303|7.9535|-29.4846|0.2594|10.7|||3.7907||8|0.3157|-4.5505||9.6667||0.3|9.458||9.458|172.5275||0.3|||6.2741|9.1|35.1|0.445|9.8||0.6||2.9||22.5|3.7132|298.505|16326.6667|0
russ2000_0089|SUI|199504|199503|199503|||||||||||||8.8879||11.6841||5.1888|20.1651|1.1857|0.0764||8.2293||0||||||7|0.1989||||||||||||||||||||||||21.38|3.5284|313.147|14993.3333|-10.4712
russ2000_0089|SUI|199505|199503|199503|||||||||||||9.5952||12.6582||5.826|22.6415|1.3236|0.0853||7.4167||0.3106||||||4|0.5203||||||||||||||||||||||||23.88|3.9409|336.792|36370|-0.5208
russ2000_0089|SUI|199506|199506|199506|15.4|||292.3||105.4||95.4||171.1|-8.8||9.7174|35.8443|12.8796|1.2123|6.0357|22.3214|1.3649|0.0879|0.5576|7.1919|-25.5551|0.2125|15.4|||4.0443||6|0.5773|-4.542||9.6774||0.31|9.906||9.906|167.9245||0.31|-1||6.6869|10.6|39.1|0.445|11.3||0.6||3||25|4.1258|343.8855|29246.6667|6.9519
russ2000_0089|SUI|199507|199506|199506|||||||||||||9.6857||8.9742||6.0055|22.2098|1.4329|0.1985||7.1543||0.2515||||||6|0.6731||||||||||||||||||||||||24.88|4.1804|377.4735|17766.6667|10.5556
russ2000_0089|SUI|199508|199506|199506|||||||||||||9.559||8.9155||5.8848|21.7634|1.4257|0.1975||7.0832||0.2019||||||6|0.7331||||||||||||||||||||||||25.13|4.2224|376.2352|11746.6667|10.4396
russ2000_0089|SUI|199509|199509|199509|12.4|||305.9||118.8||109.3||169.9|-10.2||9.9074|35.3961|9.209|1.2412|6.2168|22.9911|1.4836|0.2055|0.6433|6.945|4.2939|0.217|12.4|||4.0163||6|1.1429|-4.7093||10||0.3|9.916||9.916|171.0526||0.3|0||6.6279|11.4|42.4|0.445|11.9||0.6||3||26|4.3686|386.1412|15363.3333|13.6612
russ2000_0089|SUI|199510|199509|199509|||||||||||||9.283||6.6389||5.7428|21.3675|1.4591|0.4113||7.0832||0.005||||||6|1.2134||||||||||||||||||||||||24.88|4.2546|393.6|83320|10.5556
russ2000_0089|SUI|199511|199509|199509|||||||||||||9.3123||6.7018||5.7716|21.4744|1.4737|0.4154||7.0134||0.1059||||||6|0.7344||||||||||||||||||||||||25|4.2751|396.079|22870|18.3432
russ2000_0089|SUI|199512|199512|199512|4.1|||310||115.6||111||177.6|-7.4||9.6046|34.6009|6.8277|1.2452|6.0587|22.5427|1.5029|0.4237|0.625|6.8462|2.7401|0.1049|4.1|||3.9543||6|0.9756|-4.6929||9.9871||0.28|9.931||9.931|169.2308||0.28|0.1||6.7787|11.7|45.2|0.44|12.2||0.6||2.8||26.38|4.5111|401.037|22880|17.2222
russ2000_0089|SUI|199601|199512|199512|||||||||||||8.9015||-22.5035||5.6832|21.9538|1.5377|1.4877||6.9126||0.1762||||||5|1.0337||||||||||||||||||||||||27.5|4.7833|416.0025|27906.6667|25
russ2000_0089|SUI|199602|199512|199512|||||||||||||8.9839||-22.5721||5.7648|22.2689|1.5098|1.4606||6.622||0.0368||||||6|1.2552||||||||||||||||||||||||26.88|4.6755|411.037|25910|18.7845
russ2000_0089|SUI|199603|199603|199603|7.3|||309||124.8||115.1||172.3|-13.5||9.0937|35.791|-22.7092|1.2771|5.8736|22.6891|1.5168|1.4674|0.668|6.5688|2.1012|0.0091|7.3|||3.8012||6|1.1369|-4.9861||10||0.29|10.013||10.013|173.5043||0.29|-0.8||6.7834|11.7|47.8|0.455|12.4||0.7||2.9||27.25|4.8215|412.2784|21146.6667|21.7877
russ2000_0089|SUI|199604|199603|199603|||||||||||||8.4725||-26.2089||5.3678|21.928|1.5255|1.965||6.8846||7.3045||||||6|1.4747||||||||||||||||||||||||26.13|4.6233|408.7412|99710|22.2222
russ2000_0089|SUI|199605|199603|199603|||||||||||||8.6034||-26.6127||5.4974|22.4576|1.5473|1.9931||6.7547||0.0318||||||6|0.9743||||||||||||||||||||||||26.75|4.733|412.4961|27583.3333|12.0419
russ2000_0089|SUI|199606|199606|199606||||533.3||203.1||180||283.6|-22.2||8.682|2168.2|-26.7742|1.1691|5.5752|22.7754|1.5618|2.0118|0.6347|6.5376|-28.7636|0||||0.0838||5|0.81|-10.6208||10||-0.1|14.912||14.912|7000||-0.1|-120.1||0.1539|0.3|54.6|0.455|18.1||0.8||-8.4||26.88|4.8371|414.9994|22766.6667|7.5
russ2000_0089|SUI|199607|199606|199606|||||||||||||11.9815||-9.695||4.9663|35.2273|1.4723|||6.7593||0.0858||||||5|0.1138||||||||||||||||||||||||28|5.0387|667.236|26030|12.5628
russ2000_0089|SUI|199608|199606|199606|||||||||||||12.118||-10.0015||5.0579|35.8766|1.4788|||6.3425||0.034||||||6|0.1003||||||||||||||||||||||||28.38|5.1071|669.1|26843.3333|15.2284
russ2000_0089|SUI|199609|199609|199609||||538.6||204.2||180||287.7|-24.1||12.3229|295.9339|-10.0572|1.2124|5.1952|36.8506|1.4854||0.6257|6.3777|-26.8618|0.0415||||0.568||7|0.0421|-9.5775||15.1515||0.33|15.128||15.128|1008.6957||0.33|-5.4||1.054|2.3|63.6|0.455|20.9||0.9||5||28.5|5.2122|670.964|28626.6667|9.6154
russ2000_0089|SUI|199610|199609|199609|||||||||||||10.7615||-9.2993||5.1012|35.9375|1.5117|||6.2957||0.0799||||||6|-0.105||||||||||||||||||||||||28.63|5.236|684.43|24913.3333|15.0754
russ2000_0089|SUI|199611|199609|199609|||||||||||||11.4751||-9.8389||5.6335|39.6875|1.6432|||5.746||0.2179||||||6|0.5152||||||||||||||||||||||||31.88|5.8304|722.25|20950|26.8657
russ2000_0089|SUI|199612|199612|199612|9.236|9.236||558.278||201.841|7.718|185||300.932|-18.37||12.0697|167.7227|-18.2176|1.3485|6.077|42.8125|1.7418||0.6148|5.4224|-19.802|0.1481|||0.154|1.0328||8|0.2458|-8.6983||15.389|437|0.3382|15.389||15.389|551.977|1.1967|0.3382|8.53||1.9245|4.704|73.099|0.455|21.699||1.058||5.204||34.5|6.3095|750.615|28116.6667|30.8057
russ2000_0089|SUI|199701|199612|199612|||||||||||||10.4247||-17.9067||5.6608|38.1629|1.662|||5.6208||0.2148||||||8|-0.0819||||||||||||||||||||||||32.38|6.0086|758.1895|48296.6667|17.7273
russ2000_0089|SUI|199702|199612|199612|||||||||||||10.2931||-17.3737||5.5528|37.4346|1.6172|||5.6645||0.2284||||||8|-0.0914||||||||||||||||||||||||32.13|5.9622|744.7241|46586.6667|18.9815
russ2000_0089|SUI|199703|199703|199703||||563||214.6||185||300.3|-27.2||10.5629|103.7952|-17.829|1.2894|5.6608|38.1629|1.6953||0.6161|5.7344|-22.1259|0.1817||||1.4671||7|-0.0289|-7.9047||15.5556||0.36|15.7||15.7|387.1556||0.36|-8.2||2.7528|7.404|84.099|0.47|23.4||1.1||5.6||32|6.0232|768.2125|27870|17.4312
russ2000_0089|SUI|199704|199703|199703|||||||||||||9.0914||-17.4928||5.2945|34.2073|1.6665|||5.756||0.2043||||||7|-0.087||||||||||||||||||||||||32|6.0232|766.5375|33886.6667|22.488
russ2000_0089|SUI|199705|199703|199703|||||||||||||9.3714||-18.0316||5.5446|35.8234|1.7187|||5.5809||0.1705||||||8|-0.0871||||||||||||||||||||||||32.63|6.1418|782.2375|20243.3333|23.6967
russ2000_0089|SUI|199706|199706|199706||||568.3||212.2||185||304|-29.2||9.6048|37.8248|-18.4806|1.3434|5.7531|37.1702|1.7841||0.6086|5.3765|0.4117|0.0733||||3.8207||8|-0.0681|-3.407||15.8824||0.34|15.977||15.977|147.4486||0.34|-8.3||7.1803|21.204|89.199|0.47|23.2||1.1||5.4||33.63|6.4188|801.8625|24053.3333|24.8856
russ2000_0089|SUI|199707|199706|199706|||||||||||||9.3609||-1033.3919||6.1884|26.0385|1.8723|0.3352||5.2289||0.153||||||7|0.1512||||||||||||||||||||||||36.25|6.9188|834.9806|30046.6667|29.2429
russ2000_0089|SUI|199708|199706|199706|||||||||||||9.0698||-1001.2599||5.9061|24.8508|1.8296|0.3275||5.3039||0.0467||||||7|0.2893||||||||||||||||||||||||35.25|6.728|822.0073|22113.3333|24.2291
russ2000_0089|SUI|199709|199709|199709||||586.3||245.6||215||312.2|-31.3||9.6519|40.3617|-1077.8823|1.3787|6.4706|27.2263|1.9676|0.3522|0.6887|5.1979|0.8756|0.0589||||3.8262||6|0.3015|-3.6412||16.4706||0.34|16.294||16.294|150.2706||0.34|-10.3||7.2432|21.804|92.399|0.47|24.1||1.1||5.6||35.88|6.9342|863.9469|22500|25.8772
russ2000_0089|SUI|199710|199709|199709|||||||||||||9.5135||-75.3759||6.1334|25.986|1.8136|0.3489||5.3377||0.0382||||||6|0.3756||||||||||||||||||||||||34.88|6.741|861.7165|28900|21.8341
russ2000_0089|SUI|199711|199709|199709|||||||||||||9.6237||-76.7796||6.2404|26.4395|1.8919|0.364||5.1806||0.0435||||||6|0.2364||||||||||||||||||||||||36.44|7.0425|886.1575|22326.6667|15.6762
russ2000_0089|SUI|199712|199712|199712|21.498|2.198||634.737||281.882|8.765|264.264||326.78|-25.663||9.7715|42.2566|-74.6741|1.3611|6.0682|26.2321|1.8267|0.3514|0.8087|5.2998|2.3623|0.2774|19.3||0.166|3.7273||5|0.3927|-3.7213||17.0935|547|0.33|16.587||16.587|151.6423|2.4527|0.33|26.8||7.2059|22.255|96.241|0.47|25.541||1.22||5.655||35.94|6.9458|865.79|37886.6667|4.1681
russ2000_0089|SUI|199801|199712|199712|||||||||||||9.6314||-24.0896||5.9309|25.6387|1.7258|0.4161||5.549||0.813||||||4|0.5361||||||||||||||||||||||||34.94|6.8413|908.276|50046.6667|7.5015
russ2000_0089|SUI|199802|199712|199712|||||||||||||9.5992||-24.0623||5.8994|25.5022|1.7353|0.4184||5.4493||0.0513||||||5|0.4493||||||||||||||||||||||||34.88|6.8295|911.3944|64130|10.2767
russ2000_0089|SUI|199803|199803|199803|15.3|10.792||695.9||359.483||326.9||318.5|-34.4||9.6131|41.549|-24.0703|1.3082|5.8994|25.5022|1.7729|0.423|0.9896|5.4676|1.9362|0.0747|15.3|||3.8079||5|0.5498|-3.2633||16.9767||0.43|16.852||16.852|142.5506||0.43|-0.509||7.6691|23.955|103.241|0.49|30.356|17.997|0||8.936||34.75|6.9|984.49|48690|8.5938
russ2000_0089|SUI|199804|199803|199803|||||||||||||9.5998||-15.6127||5.5492|23.9583|1.7474|0.4297||5.5474||0.0705||||||4|0.5816||||||||||||||||||||||||35|6.9496|976.064|68626.6667|9.375
russ2000_0089|SUI|199805|199803|199803|||||||||||||9.4366||-15.2328||5.3883|23.2639|1.6994|0.4266||5.704||0.624||||||4|0.634||||||||||||||||||||||||33.94|6.7392|960.2231|58996.6667|3.6275
russ2000_0089|SUI|199806|199806|199806|15.5|1.896||708.3||376.834||343.8||317.5|-36.3||9.3142|39.5774|-15.1831|1.2762|5.2677|22.7431|1.6903|0.4195|1.0444|5.735|2.8664|0.8082|15.5|||3.7701||4|0.5848|-3.3227||17.1053||0.38|17.063||17.063|141.8799||0.38|-0.777||7.9339|25.055|109.841|0.49|29.824|17.626|0||7.968||33.13|6.6767|957.1898|33076.6667|-1.305
russ2000_0089|SUI|199807|199806|199806|||||||||||||9.1442||-15.4792||5.2155|22.8885|1.7495|2.8001||5.6889||0.7882||||||5|0.384||||||||||||||||||||||||33.56|6.7634|1000.3843|35230|-7.2552
russ2000_0089|SUI|199808|199806|199806|||||||||||||9.0374||-15.5286||5.1097|22.424|1.7594|2.8001||5.657||0.6243||||||5|0.2361||||||||||||||||||||||||32.69|6.588|1003.6262|29876.6667|-7.2695
russ2000_0089|SUI|199809|199809|199809|15.9|12.168||714.7||397.718||360.4||317.7|-36.2||9.0277|36.4714|-15.545|1.2731|5.1|22.3818|1.7625|1.1268|1.0945|5.7059|4.1081|0.5316|15.9|||3.9637||6|0.254|5.9984||17.1429||0.49|17.07||17.07|31.4055||0.4165|-0.051||8.7447|27.855|118.241|0.49|30.403|17.744|0||10.12||33.56|6.8634|1004.65|31036.6667|-6.446
russ2000_0089|SUI|199810|199809|199809|||||||||||||8.6099||-15.5415||4.8661|20.6672|1.7107|1.1079||5.8788||0.4274||||||7|0.1988||||||||||||||||||||||||33.44|6.8388|994.154|18990|-1.6544
russ2000_0089|SUI|199811|199809|199809|||||||||||||8.5829||-15.5909||4.839|20.5521|1.7206|1.0974||5.8451||0.3365||||||7|0.1384||||||||||||||||||||||||32.56|6.6589|997.3973|22073.3333|-10.6359
russ2000_0089|SUI|199812|199812|199812|41.5|9.646||732.2||389.852|26|339.2||340.364|-32.3||8.9674|40.5535|-15.9369|1.2883|4.8653|22.7516|1.7885|1.1604|1.0729|5.6232|-3.9132|0.4787|41.5||0.2|3.5238||6|0.2053|-3.3945||16.9695|552|0.23|17.2893||17.2893|142.1674|1.5962|0.23|-26.059||8.0501|30.906|121.525|0.49|30.942|17.55|0||3.882||34.81|7.2207|1019.759|28166.6667|-3.1318
russ2000_0089|SUI|199901|199812|199812|||||||||||||8.8209||-19.8762||4.7255|22.098|1.7367|1.9273||5.7327||0.3871||||||7|0.1838||||||||||||||||||||||||33.63|6.9759|946.6392|41606.6667|-4.2705
russ2000_0089|SUI|199902|199812|199812|||||||||||||8.4913||-19.2816||4.4111|20.6275|1.6448|1.8118||6.0531||0.5493||||||7|0.2638||||||||||||||||||||||||31.44|6.5216|915.3455|30160|-10.0192
russ2000_0089|SUI|199903|199903|199903|32.3|2.067||752.9||438.764|50|350.8||330.4|-42.5||8.3357|40.143|-18.8305|1.2107|4.2629|19.9346|1.5747|4.3254|1.1719|6.3871|-3.6332|0.5987|32.3|||3.3629||7|0.2737|-3.9102||17.3171||0.41|17.299||17.299|149.0578|0.646|0.41|-0.015||7.9706|30.908|124.248|0.51|33.079|19.348|0||8.938||31.75|6.6956|891.4863|25050|-8.6331
russ2000_0089|SUI|199904|199903|199903|||||||||||||9.0415||-35.0608||4.7751|23.0132|1.7957|4.8704||5.5775||0.6586||||||7|0.3227||||||||||||||||||||||||35|7.381|1102.3105|27040|0
russ2000_0089|SUI|199905|199903|199903|||||||||||||9.3461||-35.4727||5.0678|24.4238|1.8337|4.913||5.4621||0.9934|||||||0.2518||||||||||||||||||||||||36.56|7.71|1115.2848|25306.6667|8.1315
russ2000_0089|SUI|199906|199906|199906|58.6|3.248||762.2||437.142|64|350.5||338.5|-35.5||9.3371|42.4453|-34.8205|1.2933|5.0582|24.3775|1.7735|4.7256|1.1843|5.6475|-1.6582|0.8965|58.6|||3.3281||8|0.2231|-3.8323||17.5||0.4|17.332||17.332|147.7497|0.9156|0.4|-0.903||8.0257|31.667|127.059|0|32.635|19.06|0||8.727||35.5|7.4864|1094.6989|25363.3333|7.1698
russ2000_0089|SUI|199907|199906|199906|||||||||||||8.8517||-33.2437||4.5816|22.183|1.7674|6.9526||5.6038||1.1335||||||8|0.2547||||||||||||||||||||||||34.13|7.3019|1120.4221|42786.6667|0.738
russ2000_0089|SUI|199908|199906|199906|||||||||||||9.0446||-33.2757||4.7666|23.0784|1.7704|6.7712||5.5944||1.0901||||||7|0.2419||||||||||||||||||||||||35.75|7.6485|1121.462|38900|9.369
russ2000_0089|SUI|199909|199909|199909||15.974||770.8||419.78|38|350.2||336.7|-37.4||8.7815|44.2302|-32.0258|1.2317|4.5141|21.8562|1.6495|6.4206|1.1149|6.0042|-8.9896|1.2902||||3.0575||6|0.3891|-12.7742||17.5||0.4|17.433||17.433|270.0432|0|0.4|-50.808||7.5123|30.274|130.646|0.51|33.99|19.595|0||8.727||33.06|7.0729|1079.1719|21936.6667|-1.4898
russ2000_0089|SUI|199910|199909|199909|||||||||||||8.7211||-32.9087||4.2562|22.3958|1.6536|||6.3622||1.139||||||5|0.3966||||||||||||||||||||||||31.88|6.9284|1066.7458|24893.3333|-3.7736
russ2000_0089|SUI|199911|199909|199909|||||||||||||8.6253||-32.412||4.1651|21.9167|1.5792|||6.5563||1.0414||||||6|0.5109||||||||||||||||||||||||30.38|6.6024|1050.3587|27580|-6.7178
russ2000_0089|SUI|199912|199912|199912|93.428|11.355||755.138||432.391|47|354.564||338.358|-38.3||8.7124|37.8502|-32.6107|1.2186|4.2483|22.3542|1.6074||1.1591|6.4764|-4.7042|1.005|93.428||0.2|3.461||6|0.4485|-3.4124||17.3396|639|0.46|17.4674||17.4674|139.4949|1.9878|0.35|-1.725||8.64|42.743|134.611|0.51|34.907|20.757|0||16.351||32.19|6.9958|1056.9833|32586.6667|-7.5404
russ2000_0089|SUI|200001|199912|199912|||||||||||||8.4741||-77.8469||4.1527|19.3114|1.5544|2.2863||5.9667||0.6534||||||5|0.4969||||||||||||||||||||||||31|6.8393|1131.6624|40390|-7.8067
russ2000_0089|SUI|200002|199912|199912|||||||||||||8.1469||-72.2388||3.8385|17.8503|1.4855|1.9959||6.9153||0.5357||||||6|0.4496||||||||||||||||||||||||29.5|6.5084|1049.7403|56396.6667|-6.163
russ2000_0089|SUI|200003|200003|200003|107.611|12.549||756.665||453.055|89.607|423.854||337.172|-39.805||7.9875|38.2869|-71.4163|1.2116|3.6866|17.1437|1.3672|1.8896|1.2164|7.0809|-8.623|0.488|95.062||0.175|3.3544||5|0.2285|-3.4822||17.5167||0.42|17.498||17.498|139.8747|1.2009|0.42|-0.033||8.7328|44.235|137.412|0.51|35.88|21.162|0||10.43||28.88|6.3716|1037.6878|66210|-9.0551
russ2000_0089|SUI|200004|200003|200003|||||||||||||8.9191||-179.5181||4.0873|19.2738|1.5943|1.7315||6.2786||0.7678||||||5|-0.1619||||||17.4994||||||||||||||||||33.13|7.4375|1123.0334|56286.6667|-7.3427
russ2000_0089|SUI|200005|200003|200003|||||||||||||8.9771||-178.5376||4.1416|19.5298|1.6261|1.7315||6.3502||0.8781||||||6|-0.079||||||||||||||||||||||||32.38|7.2691|1116.6045|35100|-11.453
russ2000_0089|SUI|200006|200006|200006|113.651|6.706||781.133||471.57|108.732|445.501||335.477|-41.769||9.084|42.3503|-178.5376|1.3261|4.2451|20.0179|1.6572|1.7282|1.2848|6.3502|-7.4542|1.03|106.945||0.175|3.2463||5|-0.0044|-3.5013||17.31||0.42|17.501|-0.267|17.501|139.8018|1.0452|0.42|0.3||8.797|45.904|140.841|0.53|36.064|21.683|0||10.396||33.44|7.507|1116.6045|26513.3333|-5.8099
russ2000_0089|SUI|200007|200006|200006|||||||||||||8.9644||-77.2177||3.877|18.5294|1.6025|1.7107||6.4376||1.3016||||||6|-0.0084||||||17.5021||||||||||||||||||31.63|7.2142|1144.6753|51356.6667|-7.326
russ2000_0089|SUI|200008|200006|200006|||||||||||||8.9005||-75.7857||3.8155|18.2353|1.5996|1.6412||6.7097||1.4874||||||5|-0.0167||||||||||||||||||||||||30.94|7.0568|1121.7831|59633.3333|-13.4615
russ2000_0089|SUI|200009|200009|200009|137.885|21.088||785.791||484.69|23.669|452.884||337.51|-39.901||8.9246|33.3433|-76.4687|1.1693|3.8389|18.3471|1.5587|1.6743|1.2985|6.576|4.8497|1.471|116.797||0.175|3.627||4|-0.1778|-2.3908||17.404||0.64|17.502|0.267|17.502|123.8515|5.8256|0.64|-0.351||10.0236|51.996|143.864|0.53|37.013|21.663|0||14.819||31.63|7.2142|1132.8094|32286.6667|-4.7081
russ2000_0089|SUI|200010|200009|200009|||||||||||||7.8695||-367.9013||3.6006|15.4021|1.5239|0.4305||7.2414||1.4436||||||5|-0.1319||||||17.4945||||||||||||||||||30.38|7.0484|1080.526|38413.3333|-4.7059
russ2000_0089|SUI|200011|200009|200009|||||||||||||8.0092||-374.1561||3.7355|15.9794|1.5204|0.4463||6.986||0.6161||||||5|-0.1123||||||||||||||||||||||||31|7.1923|1098.8527|26073.3333|2.0576
russ2000_0089|SUI|200012|200012|200012||18.466||||489.651||||336.034|||8.5902|17.7164|-389.7921|0.6102|4.2934|18.366|1.6744|0.4853|1.3375|6.424|19.3959|0.6687||||4.0333|1|7|-0.2217|-2.6951||17.378|513|0.43|17.6075||17.6075|127.2722||0.09|-0.125||9.8822|46.304|146.392|0.53|37.435|22.621|||10.659||33.5|7.7723|1144.8632|21406.6667|4.8924
russ2000_0089|SUI|200101|200012|200012|||||||||||||4.0431||-510.526||3.8763|17.1466|1.6574|1.219||6.3359||0.7025||||||7|-0.2848||||||||||||||||||||||||33.46|7.888|1176.132|38300|7.9355
russ2000_0089|SUI|200102|200012|200012|||||||||||||3.8258||-489.7753||3.668|16.2251|1.5854|1.1694||6.6044||0.7423||||||6|-0.1085||||||||||||||||||||||||32.1|7.5674|1152.1858|36350|7.8992
russ2000_0089|SUI|200103|200103|200103|154.074|18.465||751.936||472.699|20.245|442.384||332.02|-39.874|6.384|3.9197|30.9285|-485.9609|1.2111|3.7579|16.623|1.6361|1.1603|1.289|6.6562|6.036|1.0529|135.609||0.176|4.4464|1|7|-0.0064|-1.7212||17.474||0.64|17.591|-6.163|17.591|115.5962|7.6105|0.64|6.086||11.0358|52.631|149.603|0.53|39.091|23.826|1.142||16.757||33|7.7796|1147.7839|42953.3333|13.5484
russ2000_0089|SUI|200104|200103|200103|||||||||||||7.8556||-150.7894||3.8324|15.493|1.671|0.5863||6.3976||0.8673||||||8|0.1288||||||17.4892||||||||||||||||||33.55|8.045|1153.539|49200|1.283
russ2000_0089|SUI|200105|200103|200103|||||||||||||7.9165||-150.4586||3.9137|15.8216|1.7102|0.5872||6.3881||1.0077||||||6|0.1156||||||||||||||||||||||||33.7|8.0809|1151.0082|24180|4.0927
russ2000_0089|SUI|200106|200106|200106|144.553|7.665||783.735||491.388|92.195|462.494||331.05|-41.173|6.384|8.1084|33.9453|-153.4306|1.3344|4.0995|16.5728|1.7785|0.61|1.3516|6.1494|5.611|1.0907|136.888||0.177|4.521|1|5|0.0768|-1.5355||17.375||0.48|17.4924|0.097|17.4924|113.4933|1.5679|0.4538|-0.02||11.3798|55.919|150.929|0.55|37.39|22.199|0||13.684||35.35|8.4766|1173.7442|29190|5.1301
russ2000_0089|SUI|200107|200106|200106|||||||||||||8.7333||403.3054||4.0731|16.1416|1.8122|0.5662||6.0436||1.0306||||||6|0.0705||||||17.4924||||||||||||||||||35.31|8.5984|1225.6434|33636.6667|11.6522
russ2000_0089|SUI|200108|200106|200106|||||||||||||8.8516||402.0016||4.1883|16.5982|1.8505|0.5624||6.0845||0.732||||||7|0.2248||||||||||||||||||||||||35.1|8.5473|1221.4452|28963.3333|13.4545
russ2000_0089|SUI|200109|200109|200109|151.545|3.945||788.762||506.881|109.693|477.888||330.102|-42.917|6.384|8.8114|38.9848|399.557|1.3816|4.1491|16.4429|1.8296|0.5553|1.4006|6.1626|5.8296|0.7652|147.6||0.177|4.1078||7|0.1599|-2.6363||17.516||0.45|17.707|0.479|17.707|125.2413|1.3815|0.45|-6.066||10.4445|54.306|151.792|0.55|37.876|22.094|0||13.206||36.65|8.9247|1213.5736|56426.6667|14.9804
russ2000_0089|SUI|200110|200109|200109|||||||||||||9.1785||370.2085||4.2802|18.65|1.9238|5.9849||5.8887||0.9679||||||8|0.2024||||||17.5145||||||||||||||||||37.5|9.2669|1274.8481|56753.3333|23.4568
russ2000_0089|SUI|200111|200109|200109|||||||||||||9.0987||368.4167||4.2492|18.515|1.8726|5.9898||5.8839||0.9303||||||9|0.0234||||||||||||||||||||||||36.06|8.9111|1268.2472|40596.6667|16.3226
russ2000_0089|SUI|200112|200112|200112||4.587||813.334||521.81|93|402.198||329.641|-45.939|6.384|9.1128|38.1313|369.1774|1.3002|4.263|18.575|1.9065|6.0156|1.4537|5.8586|5.3776|0.6429|||0.178|3.967||7|0.0066|-3.0298||17.255|546|0.38|17.5795|-0.576|17.5795|129.6432|0|0.06|5.354||10.221|47.246|152.363|0.55|38.006|21.574|0||3.599||37.25|9.2051|1271.0495|43226.6667|11.194
russ2000_0089|SUI|200201|200112|200112|||||||||||||8.9735||-294.6869||4.3982|19.6923|1.9869|9.4178||5.7202||0.7364||||||7|0.0056||||||||||||||||||||||||38.4|9.629|1309.7166|45946.6667|14.7639
russ2000_0089|SUI|200202|200112|200112|||||||||||||8.9555||-294.9628||4.3811|19.6154|2.0044|9.4349||5.7098||0.6357||||||8|-0.1636||||||||||||||||||||||||38.53|9.6616|1310.9471|39813.3333|20.0312
russ2000_0089|SUI|200203|200203|200203|91.277|4.725||856.892||548.348|143.385|519.784||330.296|-47.484|6.384|9.1177|47.915|-300.1263|1.4443|4.5357|20.3077|2.0426||1.5239|5.5221|-13.3563|0.5509|86.552||0.179|3.0551|||-0.1595|-4.0599||17.538||0.44|17.664||17.664|143.412|0.6366|0.44|-1.891||9.3521|43.337|154.177|0.55|40.905|28.487|0||12.848||39.3|9.8546|1333.9763|69270|23.3909
russ2000_0089|SUI|200204|200203|200203|||||||||||||10.11||-48.5334||4.5431|22.9143|2.0767|||5.4926||0.279||||||7|-0.3055||||||17.7379||||||||||||||||||40.6|10.33|1382.4967|88353.3333|21.0134
russ2000_0089|SUI|200205|200203|200203|||||||||||||10.2727||-48.6305||4.6779|23.5943|2.1322|||5.4697||0.4914||||||7|-0.2973||||||||||||||||||||||||41.08|10.4521|1385.5122|39393.3333|21.8991
russ2000_0089|SUI|200206|200206|200206|93.27|11.08||865.009||570.941|66.337|544.109||339.406|-50.737|6.384|10.3039|50.2282|-49.133|1.4065|4.7073|23.7429|2.1904||1.5535|5.3541|-0.5214|0.3524|82.19||0.182|2.8338||8|-0.2362|-4.6429||17.788||0.39|18.18||18.18|152.0877|1.406|0.39|-11.951||8.9136|41.582|156.808|0.58|40.021|27.532|0||11.929||41.75|10.6226|1401.1215|45013.3333|18.272
russ2000_0089|SUI|200207|200206|200206|||||||||||||9.3232||-45.5731||4.0675|21.8675|1.8375|||6.3714||0.3577||||||8|-0.0219||||||18.0027||||||||||||||||||38.21|9.7219|1316.14|70376.6667|8.213
russ2000_0089|SUI|200208|200206|200206|||||||||||||9.4868||-46.9897||4.2591|22.8976|1.966|||5.9151||0.2929||||||8|-0.0474||||||||||||||||||||||||39.01|9.9254|1358.5418|57136.6667|9.8873
russ2000_0089|SUI|200209|200209|200209|138.475|1.948||872.094||633.174|92.945|608.023||334.737|-55.368|6.384|9.3223|54.4244|-46.0334|1.3448|4.1067|22.0783|1.8838||1.7598|6.1756|-0.4725|0.3043|136.527||0.183|2.5607||8|0.233|-5.5132||17.921||0.32|18.281||18.281|166.6618|1.4899|0.32|-0.904||8.2704|36.975|159.775|0.58|40.843|22.029|0||8.599||36.7|9.3377|1329.9175|121453.3333|0.1364
russ2000_0089|SUI|200210|200209|200209|||||||||||||9.6012||-48.1268||3.7439|22.1242|1.7989|||4.9898||0.7703||||||6|-0.0094||||||18.1114||||||||||||||||||33.85|8.76|1378.7189|103320|-9.7333
russ2000_0089|SUI|200211|200209|200209|||||||||||||9.6965||-47.8924||3.8313|22.6405|1.821|||5||0.3941||||||6|0.1244||||||||||||||||||||||||34.64|8.9644|1371.6389|66983.3333|-6.4542
russ2000_0089|SUI|200212|200212|200212||2.664||999.36||691.954|63|604.373||319.532|-73.774|6.384|9.9416|109.0481|-49.4814|1.2734|4.0558|23.9673|1.9102||2.0209|4.6404|1.1439|0.9823|||0.183|1.242||6|0.0448|-10.0323||27.3479|564|-0.41|18.111||18.111|344.1068|0|-0.49|0.945||4.1098|26.984|162.296|0.58|40.527|20.598|0||-6.392||36.57|9.4639|1419.6341|51330|-1.8255
russ2000_0089|SUI|200301|200212|200212|||||||||||||9.0673||-39.8272||3.7909|46.8243|1.8932|||5.0274||1.1558||||||7|0.0454||||||||||||||||||||||||34.75|9.1361|1444.0207|73330|-9.5052
russ2000_0089|SUI|200302|200212|200212|||||||||||||9.1218||-39.9469||3.8434|47.473|1.9195|||4.9928||0.6126||||||6|0.0465||||||||||||||||||||||||35|9.2019|1448.3674|65183.3333|-9.1617
russ2000_0089|SUI|200303|200303|200303|60.107|3.339||997.193||695.943|90.309|672.333||315.241|-77.934|6.384|9.299|131.0881|-39.9182|1.3278|4.0152|49.5946|1.9651||2.0632|5|-3.1822|0.4632|56.768||0.183|1.0326||6|0.0354|-10.9315||17.915||0.35|18.1073||18.1073|403.1723|0.6656|0.33|||3.6057|23.517|166.088|0.58|44.697|23.711|0||9.381||35.8|9.4122|1447.3261|57600|-8.9059
russ2000_0089|SUI|200304|200303|200303|||||||||||||9.5898||-457.4824||4.1507|59.4154|2.1282|||4.5736||1.5069||||||7|0.2863||||||||||||||||||||||||38.54|10.2996|1525.6035|66463.3333|-5.0739
russ2000_0089|SUI|200305|200303|200303|||||||||||||9.6321||-461.8774||4.1926|60.0154|2.1709|||4.4753||1.1276||||||7|0.2898||||||||||||||||||||||||39.41|10.5322|1540.9947|67703.3333|-4.5532
russ2000_0089|SUI|200306|200306|200306|58.83|1.703||995.42||712.869|91.888|687.272||313.547|-84.459|6.384|9.2824|174.9861|-454.3801|1.3865|4.1631|77.0588|2.1393||2.1202|4.6457|1.8599|1.1829|57.127||0.186|0.8023||6|0.3421|-12.0702||18.091||0.25|18.3789|0|18.3789|518.5403|0.6402|0.23|-6.3||2.8839|18.91|169.223|0.61|43.156|22.557|0||7.322||39.3|10.5028|1514.7391|70146.6667|-5.8683
russ2000_0089|SUI|200307|200306|200306|||||||||||||9.3178||182.9212||4.1991|77.7255|2.2186|||6.073||0.867||||||5|0.2395||||||||||||||||||||||||40.6|11.0171|1560.4981|67770|6.2549
russ2000_0089|SUI|200308|200306|200306|||||||||||||9.124||180.9889||4.0021|74.0784|2.1743|||6.2222||1.0533||||||5|0.2255||||||||||||||||||||||||38.48|10.4419|1543.2219|87566.6667|-0.9269
russ2000_0089|SUI|200309|200309|200309|75.75|17.184||992.586||802.308|120.27|777.419||330.67|-89.349|6.384|9.2574|170.7582|150.5527|1.3866|4.1377|76.5882|2.2418||2.2781|6.0406|-4.9389|0.6064|58.566||0.191|0.8232||4|-0.0278|-12.0045||18.683||0.34|18.9155|0|18.9155|488.3332|0.6298|0.32|-18.91||3.0913|19.351|171.39|0.61|43.01|21.883|0||9.04||39.4|10.6915|1601.1547|112990|7.3569
russ2000_0089|SUI|200310|200309|200309|||||||||||||9.158||146.4741||4.0907|73.0189|2.011|||6.5206||0.6276||||||4|0.095||||||||||||||||||||||||36.45|10.0448|1555.0009|103410|7.6809
russ2000_0089|SUI|200311|200309|200309|||||||||||||8.9838||147.3767||3.911|69.8113|2.0803|||6.4267||0.6194||||||3|0.0714||||||||||||||||||||||||37.53|10.3424|1565.2153|85783.3333|8.0311
russ2000_0089|SUI|200312|200312|200312||24.058||1010.484||798.161|99|674.328||326.61|-94.479|6.384|9.24|67.7149|150.2184|1.3145|4.1753|74.5283|2.1645||2.2954|6.148|0.2079|0.8404|||0.192|1.9461||4|0.435|-7.922||18.22|611|-0.5817|19.0093||19.0093|207.2742|0|-0.16|-1.012||7.3848|25.319|206.249|0.61|75.386|39.676|0||-0.424||38.7|10.6648|1597.3716|66066.6667|5.8244
russ2000_0089|SUI|200401|200312|200312|||||||||||||8.2866||123.2626||3.4704|108.9869|2.2073|4.9403||6.3791||0.8313||||||3|0.2825||||||||||||||||||||||||39.36|11.0191|1573.1787|73823.3333|14.8862
russ2000_0089|SUI|200402|200312|200312|||||||||||||8.3892||126.7394||3.5637|111.9174|2.2834|5.2464||6.0069||1.1941||||||3|0.2369||||||||||||||||||||||||41.15|11.5203|1618.2308|80853.3333|17.5714
russ2000_0089|SUI|200403|200403|200403|110.657|25.588|21.109|1006.253||796.961|97|765.946||320.928|-100.497|6.384|8.5064|76.2347|128.3971|1.4409|3.6703|115.2665|2.3641|5.3924|2.3136|5.8443|-2.4725|1.1705|63.96||0.192|1.8403||3|0.1139|-8.5022||18.864||0.3|19.0495|0|19.0495|219.1142|0.9232|0.3|-1.312||7.1379|24.396|211.113|0.61|49.561|21.759|0||8.458||42.82|11.9878|1639.7113|60043.3333|19.6089
russ2000_0089|SUI|200404|200403|200403|||||||||||||8.3696||118.9874||3.2716|120.6617|2.011|2.284||6.6467||1.6148||||||3|0.3813||||||||||||||||||||||||34.95|9.9517|1535.5071|114666.6667|-9.315
russ2000_0089|SUI|200405|200403|200403|||||||||||||8.1608||118.9805||3.0825|113.688|2.1278|2.2837||6.6449||1.9096|||||||0.3074||||||||||||||||||||||||36.98|10.5297|1535.6976|123990|-6.356
russ2000_0089|SUI|200406|200406|200406|166.302|106.117|18.599|1076.884||1003.023||976.816||255.289|-160.196|15.671|8.3356|-56.6978|120.0843|1.2433|3.2408|119.5264|2.1405|2.3331|3.6802|6.5067|-2.4315|2.4804|41.586||0.195|-2.3293||2|0.3171|-25.9841||18.639||-2.57|18.9896|-9.287|18.9896|-172.5414||-2.57|3.112||-9.534|-26.68|216.744|0.61|48.787|22.776|0||-43.754||37.65|10.7205|1550.5563|87543.3333|-4.1985
russ2000_0089|SUI|200407|200406|200406|||||||||||||8.3981||-22.8673||3.1368||2.5971|||6.4109||1.886||||||3|0.1283||||||||||||||||||||||||37.61|10.8818|1680.3142|85220|-7.9315
russ2000_0089|SUI|200408|200406|200406|||||||||||||8.6594||-23.1103||3.3697||2.7831|||6.2564||2.4222||||||3|0.1738||||||||||||||||||||||||39|11.2839|1698.1644|65003.3333|1.3514
russ2000_0089|SUI|200409|200409|200409|135.473|69.181|21.352|1088.97||1029.808||999.793||216.239|-171.214|43.466|8.6448|-49.0005|-22.8647|1.3016|3.3568||2.7831||4.4215|6.4126|4.5186|2.1802|44.94||0.195|-2.7617||4|0.2302|-30.0693||18.246||0.03|18.2962|-27.795|18.2962|-146.5221||0.03|27.355||-12.1974|-32.898|221.862|0.61|48.128|19.071|0||2.822||39.19|11.3389|1680.1243|47100|-0.533
russ2000_0089|SUI|200410|200409|200409|||||||||||||8.7769||-19.9995||3.2485||3.1362|||6.1819||1.9837||||||4|0.968||||||||||||||||||||||||38.87|11.4173|1738.074|72516.6667|5.0541
russ2000_0089|SUI|200411|200409|200409|||||||||||||8.8392||-19.8921||3.3046||3.1904|||6.2628||1.7511||||||6|0.8257||||||||||||||||||||||||39.43|11.5817|1728.743|78453.3333|5.0626
russ2000_0089|SUI|200412|200412|200412||97.561||1133.873||1110.378||1078.442||211.746|-181.073|43.585|8.9165|-46.9766|-20.1111|1.3548|3.3742||3.2575||4.8678|6.1|5.5852|1.5952|||0.196|-3.1283||5|0.9065|-34.4106||18.48|642|0.07|18.424|-1.541|18.424|-126.322||0.05|7.013||-15.2043|-28.806|194.974|0.61|48.498|19.307|0||3.668||40.25|11.8226|1747.771|61586.6667|4.0052
russ2000_0089|SUI|200501|200412|200412|||||||||||||8.9787||-21.9999||3.4908||3.0703|||6.3925||1.6939||||||5|1.1015||||||||||||||||||||||||37.1|11.0732|1765.1681|78443.3333|-5.7419
russ2000_0089|SUI|200502|200412|200412|||||||||||||8.8564||-21.7605||3.3622||2.9572|||6.5821||1.7783||||||5|0.8633||||||||||||||||||||||||35.04|10.4584|1744.9017|58003.3333|-14.8481
russ2000_0089|SUI|200503|200503|200503|76.942|17.783|19.954|1151.677||1116.134||1073.822||188.363|-203.417|46.02|8.7932|-38.4894|-21.329|1.3099|3.296||2.8988||5.4213|6.9535|3.738|1.9132|44.205||0.196|-3.4558||3|0.8996|-40.1903||17.95||0.03|18.3364|-2.435|18.3364|-111.3713||0.03|54.557||-19.0141|-35.67|198.023|0.61|52.61|24.687|5.045||1.594||35.8|10.6852|1708.3695|56180|-16.3942
russ2000_0089|SUI|200504|200503|200503|||||||||||||8.4025||-16.7928||3.3006||3.4363|||6.9688||2.3026||||||4|0.3314||||||||||||||||||||||||34.85|10.5869|1731.3639|72753.3333|-1.5259
russ2000_0089|SUI|200505|200503|200503|||||||||||||8.4113||-16.745||3.3098||3.41|||7.0226||2.1962||||||5|0.3494||||||||||||||||||||||||36|10.9363|1726.4131|92783.3333|-2.6501
russ2000_0089|SUI|200506|200506|200506|68.434|3.392|21.48|1159.208||1117.192||1086.688||183.392|-203.635|50.661|8.5127|992.8109|-17.1387|1.3469|3.4156|413.2222|3.6261||5.6302|6.604|6.1137|2.2709|43.562||0.196|0.1368||5|0.3093|-22.7762||17.731||-0.04|18.2183|-4.641|18.2183|2769.9444||-0.0814|-45.373||0.8531|7.669|199.365|0.63|50.129|17.806|0||-0.415||37.19|11.2978|1767.1199|71630|-1.2218
russ2000_0089|SUI|200507|200506|200506|||||||||||||8.2432||-45.482||3.1158|388.8889|3.762|||6.5487||1.8764||||||5|0.2017||||||||||||||||||||||||34.85|10.7664|1799.448|136573.3333|-5.8108
russ2000_0089|SUI|200508|200506|200506|||||||||||||8.1413||-43.2532||3.0094|368.2222|3.2812|||7.5083||2.4402||||||3|0.3127||||||||||||||||||||||||33.9|10.4729|1711.2714|150570|-13.0769
russ2000_0089|SUI|200509|200509|200509|63.757|4.284|19.947|1160.27||1134.853||1104.328||165.494|-218.78|57.474|8.0368|-692.2655|-42.6869|1.3003|2.9003|353|3.159||6.3099|7.7987|5.9733|2.3093|39.526||0.198|-0.1893||2|0.3194|-25.8378||17.746||-0.21|18.2138|-59.117|18.2138|-1912.0613||-0.21|6.895||-1.2841|0.638|202.631|0.63|51.394|17.562|0||-4.209||32.76|10.1207|1688.8629|85676.6667|-16.4072
russ2000_0089|SUI|200510|200509|200509|||||||||||||7.7317||-43.5699||2.6768||3.4173|||8.0515||2.62||||||3|0.4196||||||||||||||||||||||||30.48|9.611|1684.9805|83540|-21.5848
russ2000_0089|SUI|200511|200509|200509|||||||||||||7.8033||-44.1021||2.7517||3.5416|||7.7688||2.8427||||||3|0.3698||||||||||||||||||||||||30.6|9.6488|1705.5621|64973.3333|-22.3941
russ2000_0089|SUI|200512|200512|200512||5.88||1161.82||1155.735||1123.468||143.257|-231.827|63.6|7.7587|-313.7544|-43.1319|1.2954|2.705||3.3149||7.3581|8.3001|7.5332|2.7012|||0.198|-0.4171|1|3|0.2091|-30.2331||17.539|722|-0.09|18.012|-6.232|18.012|-889.5635||-0.09|6.232||-3.0552|-4.475|205.111|0.63|50.978|11.473|0||-1.445||31.4|9.9011|1668.0417|72833.3333|-22.5647
russ2000_0089|SUI|200601|200512|200512|||||||||||||8.1161||-69.5584||2.7628||3.9201|||7.5835||3.0962||||||3|0.2407||||||||||||||||||||||||33.23|10.6851|1737.6708|82556.6667|-10.4313
russ2000_0089|SUI|200602|200512|200512|||||||||||||8.3413||-70.5572||2.992||4.0841|||7.279||4.1736||||||4|0.3597||||||||||||||||||||||||34.62|11.1321|1762.7074|75823.3333|-1.1986
russ2000_0089|SUI|200603|200603|200603|63.001|5.608|16.4|1171.621||1174.595||1144.002||134.304|-243.964|63.6|8.4442|-256.3078|-71.1042|1.3527|3.0932||4.1739||7.9644|7.1307|8.1529|3.1968|40.993||0.199|-0.5422|1|5|0.5207|-34.208||17.534||-0.07|18.0693|-1.323|18.0693|-695.5759||-0.07|-0.136||-4.2998|-7.111|208.725|0.63|56.224|24.851|0||-1.042||35.35|11.3668|1776.4182|83316.6667|-1.257
russ2000_0089|SUI|200604|200603|200603|||||||||||||8.1655||-88.5814||2.8055||4.1764|||7.5904||3.0678||||||5|0.4922||||||||||||||||||||||||32.55|10.668|1757.0998|67730|-6.6265
russ2000_0089|SUI|200605|200603|200603|||||||||||||8.1219||-86.9963||2.7615||3.9576|||8.0102||3.8023||||||3|0.2366||||||||||||||||||||||||32.5|10.6516|1725.6592|88933.3333|-9.7222
russ2000_0089|SUI|200606|200606|200606|64.726|5.156|15.076|1173.752||1189.903||1157.446||122.817|-256.973|63.6|7.9766|-220.5966|-86.2311|1.3215|2.6153||3.8519||8.7643|8.2299|7.4579|4.6263|44.494||0.199|-0.6158|1|4|0.2771|-37.9392||17.615||-0.1|18.0728|-8.184|18.0728|-613.6957||-0.1|8.268||-5.3159|-8.179|217.153|0.63|58.557|26.252|0||-1.483||32.53|10.6614|1710.481|119253.3333|-12.5302
russ2000_0089|SUI|200607|200606|200606|||||||||||||7.814||-276.8424||2.5348||4.4736|||7.7088||4.4405||||||3|0.7581||||||||||||||||||||||||31.92|10.6654|1760.1638|103876.6667|-8.4075
russ2000_0089|SUI|200608|200606|200606|||||||||||||7.8613||-276.6718||2.5819||4.4654|||7.723||4.7499||||||5|0.654||||||||||||||||||||||||32.19|10.7557|1759.0795|83340|-5.0442
russ2000_0089|SUI|200609|200609|200609|57.727|4.047|13.065|1170.426||1192.915||1163.191||108.474|-272.169|63.6|7.8963|-215.7548|-275.7622|1.3324|2.6167||4.4216||9.888|7.7994|6.1801|4.2782|40.615||0.199|-0.6294|1|5|0.5521|-43.1811||17.655||-0.22|18.1427|-0.003|18.1427|-616.3346||-0.22|-0.088||-6.0281|-7.349|220.771|0.63|55.012|20.877|0|-4.399|-3.379||31.96|10.6788|1753.2962|59373.3333|-1.3885
russ2000_0089|SUI|200610|200609|200609|||||||||||||8.0989||5056.8496||2.7872||5.3933|-0.4306||7.2062||4.2749||||||5|0.7432||||||||||||||||||||||||34.99|11.9125|1808.6962|84946.6667|14.7966
russ2000_0089|SUI|200611|200609|200609|||||||||||||7.9178||4913.3252||2.6096||5.2144|-0.4163||7.4534||4.0093||||||7|0.8701||||||||||||||||||||||||33.53|11.4155|1787.6507|77446.6667|9.5752
russ2000_0089|SUI|200612|200612|200612|56.672|3.183|12.082|1161.649||1197.151||1166.85||79.197|-302.022|63.6|7.9015|-70.7246|4916.3574|1.3692|2.5936||4.9877|-0.3982|13.2176|7.7922|5.4975|4.2455|41.407||0.2|-1.9422|1|6|0.9262|-62.9565||17.761|643|-1.05|18.226|-0.094|18.226|-196.5516||-1.05|-9.045||-21.2295|-28.505|226.495|0.63|56.702|34.164|0|-20.899|-22.601||32.36|11.0171|1760.9809|69083.3333|4.219
russ2000_0089|SUI|200701|200612|200612|||||||||||||7.6853||438.9522||2.4502||6.5261|-0.0628||7.9722||3.8456||||||5|0.5934||||||||||||||||||||||||31.61|10.9766|1752.1819|93310|-4.8751
russ2000_0089|SUI|200702|200612|200612|||||||||||||7.7285||441.4202||2.4921||6.3341|-0.0609||8.2138||4.7619||||||5|0.7947||||||||||||||||||||||||30.68|10.6536|1735.2317|106446.6667|-11.3807
russ2000_0089|SUI|200703|200703|200703|72.697|4.335|8.83|1153.507||1187.754||1157.656||70.091|-313.379|63.6|7.6912|-70.6975|439.2905|1.3414|2.4486||6.3592|-0.061|14.6372|8.2058|6.9909|6.1736|29.906||0.201|-1.8859|1|4|0.7828|-69.4527||17.985||0|18.276|-5.713|18.276|-197.331||0|1.175||-23.3587|-27.411|231.093|0.63|60.822|28.826||0.077|0.052||31.02|10.7717|1737.4491|151706.6667|-11.7496
russ2000_0089|SUI|200704|200703|200703|||||||||||||7.2773||97.4412||2.367||7.0433|-0.0925||8.2677||5.5607||||||4|0.4947||||||||||||||||||||||||29.76|10.5485|1720.3135|148446.6667|-8.5714
russ2000_0089|SUI|200705|200703|200703|||||||||||||7.224||96.7279||2.3148||6.9116|-0.0908||8.4253||6.6334||||||4|0.9286||||||||||||||||||||||||30.95|10.9703|1709.8962|174386.6667|-4.7692
russ2000_0089|SUI|200706|200706|200706|75.155|2.814|8.33|1144.745||1194.93||1161.455||59.197|-326.981|63.6|7.1817|-68.5498|96.1615|1.3309|2.2734||6.8168|-0.0895|17.0526|8.5424|7.9243|7.5306|34.344||0.201|-1.9423|1|4|1.0523|-80.151||17.923||-0.12|18.2342|4.454|18.2342|-187.6489||-0.12|0.046|-0.1809|-27.8642|-28.369|230.671|0.63|58.135|26.028|0|-2.416|-2.441|-16.104|29.77|10.552|1702.403|174833.3333|-8.2589
russ2000_0089|SUI|200707|200706|200706|||||||||||||7.1484||66.612||2.2319||9.2254|-0.1066||8.414||7.5844||||||4|1.187||||||||||||||||||||||||27.22|9.8506|1712.9673|198436.6667|-14.7243
russ2000_0089|SUI|200708|200706|200706|||||||||||||7.0584||65.773||2.1432||8.6247|-0.0996||9||9.8316||||||3|1.21||||||||||||||||||||||||28.51|10.3174|1677.4106|193013.3333|-11.4321
russ2000_0089|SUI|200709|200709|200709|86.08|3.809|13.23|1137.184||1211.665||1178.596||43.236|-342.818|63.6|7.2064|-68.0389|67.152|1.3481|2.289||9.4102|-0.1087|22.6383|8.2488|7.8027|8.0018|39.191||0.201|-2.0022|1|4|1.3554|-99.4572||17.962||-0.24|18.2496|-4.5|18.2496|-186.7411||-0.2244|0.804|-2.0373|-34.6854|-28.798|232.121|0.63|56.462|24.134|0|-4.986|-3.808|-15.993|30.08|10.8856|1723.9078|141200|-6.4967
russ2000_0089|SUI|200710|200709|200709|||||||||||||7.2233||80.6831||2.3215||10.5547|-0.107||8.3527||8.5705||||||5|1.0726||||||||||||||||||||||||30.5|11.2617|1731.5804|160733.3333|-12.8322
russ2000_0089|SUI|200711|200709|200709|||||||||||||6.7259||75.127||1.8272||8.2166|-0.0863||10.3491||9.1616||||||4|1.9189||||||||||||||||||||||||24.48|9.0389|1625.3678|174333.3333|-26.9908
russ2000_0089|SUI|200712|200712|200712|111.619|5.415|12.082|1134.204||1219.777|1219.777|0||21.047|-364.446|63.6|6.5772|-93.4624|73.4653|1.2486|1.6793||7.7679|-0.077|39.8723|11.6129|10.7756|8.1033|36.846||0.202|-1.3494|1|3|2.0865|-115.4461||18.025|646|-0.57|18.426|0.961|18.426|-278.4174|0.051|-0.3016|-1.765|-8.3596|-30.5076|-19.316|237.972|0.63|62.553|15.602|0|-1.862|-13.119|-15.929|21.07|7.7798|1577.0063|160806.6667|-34.8888
russ2000_0089|SUI|200801|200712|200712|||||||||||||6.4494||109.7804||1.4532||11.4997|||13.4185||10.7799||||||3|1.5582||||||||||||||||||||||||19.33|7.3881|1533.2993|205956.6667|-38.8485
russ2000_0089|SUI|200802|200712|200712|||||||||||||6.5728||111.8806||1.5726||12.477|||12.3651||12.1039||||||3|1.2861||||||||||||||||||||||||20.38|7.7894|1562.7809|114630|-33.5724
russ2000_0089|SUI|200803|200803|200803|70.954|4.953|10.259|1125.506||1224.666||1191.635||5.423|-379.069|63.6|6.5013|-78.4554|110.663|1.2586|1.5091||12.294||84.6933|12.3772|10.7686|13.6481|40.572||0.202|-1.6194|1|4|1.2658|-170.8695||18.077||-0.17|18.4167|-0.08|18.4167|-243.7323||-0.16|0.08|-6.4166|-49.71|-22.857|242.104|0.63|64.954|27.283|0|1.347|-3.489|-15.419|20.5|7.8353|1560.9851|139336.6667|-33.9136
russ2000_0089|SUI|200804|200803|200803|||||||||||||6.4041||154.4564||1.4459||25.9562|||12.4383||11.7016||||||4|1.2235||||||||||||||||||||||||19.45|7.6714|1562.9123|175896.6667|-34.6438
russ2000_0089|SUI|200805|200803|200803|||||||||||||6.4965||156.6833||1.5351||27.1473|||12.5937||12.1427||||||4|1.221||||||||||||||||||||||||20.05|7.908|1558.3082|200016.6667|-34.7331
russ2000_0089|SUI|200806|200806|200806|59.738|4.313|9.252|1116.709||1231.741|75.498|1118.907||-11.452|-398.017|63.6|6.3357|-61.0796|152.8047|1.25|1.3797||23.9011||-410.5895|13.563|11.4536|10.8251|46.173||0.202|-2.0637|1|4|1.0973|-319.2267||18.162||-0.41|18.4039|-0.28|18.4039|-200.08|0.6687|-0.39|0.28|-10.7476|-106.3805|-28.718|249.443|0.63|65.474|25.558|0|-0.184|-8.302|-15.414|18.23|7.1902|1531.9723|194453.3333|-38.7639
russ2000_0089|SUI|200807|200806|200806|||||||||||||6.1843||166.1674||1.3168|||||14.4165||10.7778||||||4|1.0761||||||||||||||||||||||||16.98|6.9327|1512.5162|182150|-37.6194
russ2000_0089|SUI|200808|200806|200806|||||||||||||6.2455||167.8111||1.3761|||||13.1524||9.5919||||||4|1.1994||||||||||||||||||||||||19.31|7.8841|1543.4347|142040|-31.0357
russ2000_0089|SUI|200809|200809|200809|67.935|6.824|10.037|1108.079||1250.092|71.876|1141.03||-28.237|-415.078|63.6|6.241|-60.1521|167.6909|1.2856|1.3718|||-4.8159|-61.2641|12.7208|9.7619|8.6004|51.074||0.202|-2.1724|1|4|0.662|-1277.043||18.213||-0.3|18.4114|-0.099|18.4114|-193.582|0.8055|-0.28|0.099|-6.3675|-434.9868|-31.129|254.414|0.63|61.433|22.292|0|-2.866|-6.219|-15.079|19.81|8.0882|1570.8118|126573.3333|-34.1423
russ2000_0089|SUI|200810|200809|200809|||||||||||||5.7861||157.884||0.943|||-3.2187||18.9474||7.5465||||||5|0.9078||||||||||||||||||||||||15.04|6.4015|1450.9536|191340|-50.6885
russ2000_0089|SUI|200811|200809|200809|||||||||||||5.6391||153.8741||0.8005|||-2.7325||24.2541||7.7906||||||5|1.0649||||||||||||||||||||||||10.95|4.6607|1397.3764|181650|-55.0677
russ2000_0089|SUI|200812|200812|200812|107.909|6.162|3.342|1099.02||1266.881|127.659|1139.222||-59.882|-445.147|63.6|5.7288|-42.8877|156.3202|1.224|0.8874|||-3.0291|-0.5901|21.23|14.2294|7.2308|57.481||0.203|-2.8939|1|5|1.4698|||18.251|644|-1.02||0.459|18.5091|-151.3382|0.5281|-0.77|0.017|-2.8807||-22.206|255.047|0.63|63.186|24.554|0|-9.961|-4.196|-19.052|14|5.9589|1424.6253|188876.6667|-33.5548
russ2000_0089|SUI|200901|200812|200812|||||||||||||5.7273||904.0395||0.9155|||-0.0649||20.9129||7.3698||||||7|1.4893||||||||||||||||||||||||12|5.3323|246.1134|160583.3333|-37.6623
russ2000_0089|SUI|200902|200812|200812|||||||||||||5.4819||865.2967||0.6742|||-0.0478||26.1411||7.4396||||||8|1.6713||||||||||||||||||||||||8.82|3.9192|201.7419|149143.3333|-59.726
russ2000_0089|SUI|200903|200903|200903|76.35|6.588|9.674|1084.128||1263.792|88.447|1177.893||-67.471|-455.957|63.6|5.5772|-47.3411|880.3474|1.2047|0.7909|||-0.0541|-19.8304|22.6823|17.6655|8.8194|60.088||0.204|-2.5828|1|5|2.0111|||20.698||0.05|18.6196|-0.131|18.6196|-171.197|0.7539|0.06|0.131|-5.9905||-17.772|255.374|0.63|65.281|26.512|0|1.259|0.945|-13.808|11.83|5.2568|229.8921|226513.3333|-42.2927
russ2000_0089|SUI|200904|200903|200903|||||||||||||5.9665||363.4735||1.0792|||-0.1806||17.2014||8.0644||||||7|2.3004||||||||||||||||||||||||14.65|6.8246|1497.8211|213996.6667|-24.6787
russ2000_0089|SUI|200905|200903|200903|||||||||||||5.813||354.1259||1.0284|||-0.1569||18.0516||8.1079||||||9|2.0697||||||||||||||||||||||||14.12|6.5777|1484.9736|193740|-30.7504
russ2000_0089|SUI|200906|200906|200906|72.869|4.625|3.426|1080.973||1268.314|84.322|1189.552||-78.845|-469.928|63.6|5.767|-58.4826|351.3216|1.2443|0.9849|||-0.1498|-16.785|18.8482|15.1347|8.6856|64.818||0.204|-2.1672|2|8|2.0538|||18.469||-0.12|18.6077|0.131|18.6077|-205.8974|0.8235|-0.11|0.246|-5.44||-11.837|253.172|0.63|63.272|24.704|0|-1.704|-2.367|-15.574|13.78|6.4193|1473.9881|161540|-24.4103
russ2000_0089|SUI|200907|200906|200906|||||||||||||5.9012||286.4636||1.099|||||17.1079||8.6893||||||8|2.0059||||||||||||||||||||||||15.3|7.4578|1506.7664|154160|-9.894
russ2000_0089|SUI|200908|200906|200906|||||||||||||6.0793||295.1101||1.2975|||||14.4911||7.8248||||||9|2.0109||||||||||||||||||||||||17.86|8.7057|1556.2629|104263.3333|-7.5091
russ2000_0089|SUI|200909|200909|200909|78.543|5.079|3.683|1072.85||1284.662|88.883|1195.779||-90.723|-483.666|63.6|6.4294|-74.8176|213.5737|1.3784|1.4653||||-14.5457|12.831|8.8626|7.2449|69.781||0.206|-1.8829|2|9|2.2063|||18.513||-0.11|18.7947||18.7947|-238.6645|0.8422|-0.12|0|-5.6125||-8.356|255.131|0.63|63.392|24.392|0|-1.781|-2.738|-15.948|21.52|10.4897|1598.1302|112363.3333|8.632
russ2000_0089|SUI|200910|200909|200909|||||||||||||6.1131||203.0682||1.332|||||14.0625||6.8909||||||9|2.7135||||||||||||||||||||||||17.44|8.7618|1571.517|131530|24.2165
russ2000_0089|SUI|200911|200909|200909|||||||||||||6.2178||206.5456||1.3863|||||13.5121||7.0693||||||8|2.4296||||||||||||||||||||||||19|9.5455|1585.2372|117970|73.516
russ2000_0089|SUI|200912|200912|200912|82.46|4.496|3.934|1064.305||1292.673|133.231|1159.442||-104.839|-498.37|63.6|6.3026|-256.251|209.3617|1.367|1.4866||||-12.5628|12.6|10.1502|7.093|74.03||0.206|-0.5455|2|8|2.4859|||18.625|664|-0.15|18.833|-0.5|18.833|-832.4659|0.5894|-0.15|0.004|-9.0431||-5.002|256.606|0.63|64.661|25.037|0|-2.341|-0.842|-16.177|19.75|9.9223|1610.61|112386.6667|41.0714
russ2000_0089|SUI|201001|200912|200912|||||||||||||6.2587||109.8449||1.3757|||||13.5922||8.286||||||8|2.7349||||||||||||||||||||||||18.11|9.3924|1592.1058|124820|45.1122
russ2000_0089|SUI|201002|200912|200912|||||||||||||6.2198||109.1622||1.4358|||||13.0233||8.3788||||||7|2.9975||||||||||||||||||||||||19.27|9.994|1607.3606|94743.3333|122.7746
russ2000_0089|SUI|201003|201003|201003|120.356|8.054|2.698|1052.973||1291.665|133.703|1157.962||-110.599|-508.89|63.6|6.6411|-294.1362|119.2797|1.4645|1.8083||||-11.7011|10.3406|8.05|9.5129|77.945||0.208|-0.5085|2|9|2.9069|||20.984||0.07|18.9871|-0.925|18.9871|-900.9757|0.6494|0.07|-1.386|-12.068||-4.486|258.742|0.63|67.417|27.937|0|2.412|1.461|-15.922|25.2|13.0694|1701.834|169176.6667|113.0178
russ2000_0089|SUI|201004|201003|201003|||||||||||||6.9119||124.1432||2.0158|||||9.2342||10.4556||||||9|2.5737||||||||||||||||||||||||28.92|15.3581|1758.854|192013.3333|97.4061
russ2000_0089|SUI|201005|201003|201003|||||||||||||6.9024||123.9718||2.2891|||||8.1317||8.7932|||||||1.9146||||||||||||||||||||||||29.58|15.7086|1829.1062|219843.3333|111.8911
russ2000_0089|SUI|201006|201006|201006|90.788|5.618|2.457|1043.627||1290.398|85.581|1204.817||-113.473|-523.292|63.6|6.8516|-288.228|123.0589|1.4893|1.9405||||-11.3336|9.5927|5.7524|8.9494|82.713||0.212|-0.5281|2|10|2.0627|||19.031||-0.13|19.3526|0.925|19.3526|-875.8621|1.0321|-0.13|-11.484|-10.7629||-4.17|261.783|0.63|66.313|25.977|0|-1.96|-2.051|-16.274|25.96|13.7862|1748.4846|192363.3333|88.389
russ2000_0089|SUI|201007|201006|201006|||||||||||||6.6999||169.2958||2.185|||||8.482||9.139||||||10|2.0622||||||||||||||||||||||||29.1|15.8147|1811.1637|154363.3333|89.9478
russ2000_0089|SUI|201008|201006|201006|||||||||||||6.8785||173.809||2.0446|||||9.0647||8.972||||||10|1.9619||||||||||||||||||||||||28.61|15.5484|1774.2003|129830|60.1904
russ2000_0089|SUI|201009|201009|201009|126.977|4.706|2.243|1037.085||1295.102|130.343|1164.759||-119.937|-536.866|63.6|6.9449|-341.2123|175.4875|1.5829|2.2424||||-10.4777|8.265|4.0349|9.1625|85.682||0.214|-0.475|2|10|1.5345|||19.323||-0.07|19.5989|-0.925|19.5989|-986.1667|0.6935|-0.07|-6.939|-13.0788||-2.589|262.436|0.63|64.045|24.151|0|-1.437|-1.157|-16.494|30.7|16.6843|1826.2588|96473.0667|42.658
russ2000_0089|SUI|201010|201009|201009|||||||||||||7.148||227.9409||2.4012|||||7.7802||8.0192||||||9|1.3635||||||||||||||||||||||||32.61|18.0792|1875.6684|104645.4|81.9754
russ2000_0089|SUI|201011|201009|201009|||||||||||||7.2075||229.8382||2.4568|||||7.6041||7.092||||||10|1.4391||||||||||||||||||||||||33.14|18.373|1890.3675|110019.2667|74.4211
russ2000_0089|SUI|201012|201012|201012|99.536|8.42|2.309|1032.326|5.9|1295.075|94.527|1203.199||-119.903|-549.625|63.6|7.2521|-659.2346|231.2612|1.6309|2.4961||||-10.493|7.4844|2.6449|6.1774|88.807||0.217|-0.2547|2|10|1.2262|||19.654|747|-0.02|19.914|0|19.914|-1865.3833|1.0286|-0.02|-9.394|-17.061||-2.005|264.733|0.63|66.958|28.192|0|-2.016|-0.258|-16.737|33.31|18.4673|1900.755|96989.6|68.6582
russ2000_0089|SUI|201101|201012|201012|||||||||||||7.0564||32.0913||2.4616|||||7.6364||5.7315||||||9|1.1265||||||||||||||||||||||||33.12|18.7106|1894.4|119565.5|82.8824
russ2000_0089|SUI|201102|201012|201012|||||||||||||7.362||33.4813||2.5198|||||7.46||5.3654||||||10|1.1131||||||20.8305||||||||||||||||||34.58|19.5354|1940.8923|86246.4667|79.4499
russ2000_0089|SUI|201103|201103|201103|102.445|4.857|3.14|1026.767||1271.777|98.811|1172.966||-98.131|-560.335|63.6|7.4381|-1078.699|33.8276|1.6923|2.5907||||-12.5939|7.256|-0.1442|6.2458|94.448||0|-0.1613|2|9|0.8048|||22.902||0.11|20.9202||20.9202|-3022.033|1.005|0.1203|-29.844|-16.7706||-0.881|266.908|0.63|69.592|24.824|0|2.366|2.585|-16.232|35.65|20.1399|1960.6813|89849.6|41.4683
russ2000_0089|SUI|201104|201103|201103|||||||||||||7.5193||39.1793||2.7684|||||6.8984||6.1392||||||9|0.8225||||||||||||||||||||||||38.48|22.1172|1981.6419|99323.4333|30.0439
russ2000_0089|SUI|201105|201103|201103|||||||||||||7.5888||39.5418||3.0192|||||6.3253||6.3443||||||9|1.1041||||||21.2368||||||||||||||||||39.84|22.8989|2063.5011|109769.6667|34.6856
russ2000_0089|SUI|201106|201106|201106|155.31|4.007|4.389|1167.485||1388.243|133.659|1254.584||-95.969|-574.417|63.6|7.5547|-8320.6179|39.364|1.6417|2.8146||||-13.9932|6.7851|-3.2804|5.9111|102.382||0.233|-0.0226|3|8|0.9026|||21.09||-0.04|21.5025||21.5025|-21559.0038|0.796|0.0078|-17.943|-3.8643||0.132|268.978|0.63|68.383|21.431|0|-2.096|-1.038|-16.054|37.31|21.4447|2006.1618|126646.8667|43.7211
russ2000_0089|SUI|201107|201106|201106|||||||||||||8.1987||59.4335||2.9882|||||6.5032||5.0015||||||8|0.5891||||||||||||||||||||||||38.27|22.3562|2202.6449|100790.9|30.2587
russ2000_0089|SUI|201108|201106|201106|||||||||||||8.166||59.1961||2.7499|||||7.0667||5.6132||||||8|0.4794||||||||||||||||||||||||38.54|22.514|2136.2022|141685.5|34.7081
russ2000_0089|SUI|201109|201109|201109|113.668|4.741|3.862|1169.414||1401.038|104.333|1296.705||-101.418|-588.338|63.6|7.9351|2788.6426|57.5226|1.6141|3.0167|1173|||-13.375|6.4417|-3.9675|6.4775|105.065||0.235|0.0648|2|9|0.7798|||21.366||-0.02|21.7033||21.7033|7569.4408|1.0525|-0.0163|-7.662|-6.2893||0.683|279.656|0.63|74.723|24.507|0|-0.321|-0.606|-17.46|35.19|20.557|2210.6008|139691.5667|14.6254
russ2000_0089|SUI|201110|201109|201109|||||||||||||7.862||65.909||2.7997|1313.3333||||6.8404||5.6908||||||9|0.7324||||||||||||||||||||||||38.08|22.6288|2180.2766|140684.9|16.774
russ2000_0089|SUI|201111|201109|201109|||||||||||||7.555||63.3349||2.5922|1116.6667||||7.3879||5.9488||||||9|0.7593||||||||||||||||||||||||35.74|21.2383|2121.0266|101118.8667|7.8455
russ2000_0089|SUI|201112|201112|201112|126.573|5.857|5.832|||1468.629||1468.629||-126.609|-617.953|63.6|7.7781|-2038.7121|65.2052|1.6185|2.8324|1238|||-11.0357|6.7615|-3.9557|4.8586|114.884||0.236|-0.0889|3|8|0.9152|||20.808|775|-0.11|21.81||21.81|-5527.9926||-0.0428|-3.758|-38.961||-1.757|289.184|0.63|76.486|-9.832|0|-0.334|-2.698|-18.193|36.53|22.081|2189.609|111911.6333|9.0122
russ2000_0089|SUI|201201|201112|201112|||||||||||||7.7676||35.4084||2.9031|||||6.4915||3.8147||||||9|1.003||||||||||||||||||||||||40.11|24.2449|2263.9862|378523.1667|21.1051
russ2000_0089|SUI|201202|201112|201112|||||||||||||8.7044||39.6788||3.034|||||6.2115||4.158||||||9|0.9676||||||26.4504||||||||||||||||||41.39|25.0186|2490.4147|240443.6333|19.6935
russ2000_0089|SUI|201203|201203|201203|134.657|15.975|5.75|1229.208|13|1362.64|5.984|1356.656||20.266|-629.23|63.6|8.869|1295.356|40.4288|1.7397|3.2239|1083.25|||63.8288|5.8455|-11.0229|5.5216|112.932||0.283|0.1496|2|9|0.9687|||25.605||0.21|26.4673||26.4673|3237.7049|21.5419|0.1873|-157.61|1.9486||1.472|302.72|0.63|83.128|30.765|0|6.446|5.814|-17.638|43.33|26.1913|2558.2626|208840.1667|22.5396
russ2000_0089|SUI|201204|201203|201203|||||||||||||8.1027||35.9318||3.0839|1093.75|57.1373|||6.0201||4.8114||||||9|0.9106||||||||||||||||||||||||43.75|26.8528|2410.6112|190707|13.6954
russ2000_0089|SUI|201205|201203|201203|||||||||||||7.9229||35.1345||3.0316|1028.75|53.7417|||6.1239||4.7764||||||9|0.9591||||||26.4673||||||||||||||||||41.21|25.2938|2391.8194|148991.5667|3.4388
russ2000_0089|SUI|201206|201206|201206|130.803|4.499|4.396|1236.337|12.3|1382.46|24.631|1357.829||5.78|-644.22|63.6|8.122|562.8852|36.0174|1.7712|3.0743|1043.25|54.4992||226.7798|6.0388|-9.9813|4.6159|121.908||0.283|0.3399|3|9|0.946|||26.485||0.06|26.4714||26.4714|1467.3492|5.132|0.0054|0.118|4.6137||4.41|316.716|1.26|82.379|26.089|0|2.532|1.9|-17.614|44.24|27.1536|2407.1704|178507.2333|18.8289
russ2000_0089|SUI|201207|201206|201206|||||||||||||8.1004||32.894||3.447|329.7143|211.4085|||5.4593||4.6613||||||9|0.9974||||||||||||||||||||||||46.59|28.9997|2552.2868|183562.4|21.7403
russ2000_0089|SUI|201208|201206|201206|||||||||||||8.0735||32.785||3.4395|329|209.8055|||5.4711||4.2755||||||9|1.1069||||||||||||||||||||||||45.81|28.5142|2549.6397|116496.9333|18.8635
russ2000_0089|SUI|201209|201209|201209|172.574|38.724|5.672|1278.127|13.4|1348.409|2.988|1345.421||130.249|-663.579|63.6|7.941|616.118|32.2467|1.7102|3.3088|316.5|202.0655||9.7633|5.6872|-16.4078|3.0608|128.178||0.315|0.3117|2|9|1.0184|||26.938||-0.02|29.7339|0|29.7339|1643.6765|55.8574|-0.014|-143.45|3.762||4.155|325.117|1.26|83.124|25.123|0|-0.191|-0.861|-17.891|44.12|27.4623|2503.3147|228156.4|23.7588
russ2000_0089|SUI|201210|201209|201209|||||||||||||7.7434||32.6604||3.2337|299.8571|9.5903|0.7018||6.0029||3.1772||||||8|1.1523||||||||||||||||||||||||41.98|26.5083|2503.7331|196806.6333|10.2416
russ2000_0089|SUI|201211|201209|201209|||||||||||||7.4643||31.4831||2.9495|273.5|8.9191|0.6512||6.5814||3.2675||||||8|1.1245||||||||||||||||||||||||38.6|24.374|2394.015|162784.4333|8.0022
russ2000_0089|SUI|201212|201212|201212|176.885|29.508|7.527|||1541.127||1541.638||192.488|-683.734||7.5497|439.743|31.8432|1.4997|3.0612|283.8571|9.1314|0.6667|7.5498|6.3412|-19.0671|2.5298|139.85||0.332|0.4234|3|7|1.1172|-151.6537||29.168|915|-0.05|29.755|0|29.755|1226.1197||-0.0007|-82.058|3.0204|13.4669|5.666|339.616|0.63|90.985|26.86|0|-0.543|-1.187|-18.037|39.89|25.5943|2437.1292|141970.8667|9.1979
russ2000_0089|SUI|201301|201212|201212|||||||||||||8.0461||31.2369||3.4532|217.85|6.6547|||5.7838||2.981||||||7|1.0433||||||||||||||||||||||||42.95|27.5577|2740.9204|127211.2667|7.0805
russ2000_0089|SUI|201302|201212|201212|||||||||||||8.2896||32.1821||3.7053|233.75|7.0831|||5.3904||3.3679||||||7|1.1035||||||29.8407||||||||||||||||||46.53|29.8547|2839.5477|128560.2333|12.6089
russ2000_0089|SUI|201303|201303|201303|224.271|61.045|7.667|||1452.233||1452.233||439.122|-699.955|63.6|8.6058|392.5655|32.9048|1.6133|3.6744|231.8|7.2661||3.09|5.4357|-14.7926|2.1851|155.559||0.411|0.5182|2||1.1637|-45.4319||30.789||0.19|35.8631||35.8631|1010.2606||0.2107|-262.234|2.5178|4.9911|7.52|359.867|0.63|103.379|38.307|0|8.33|7.668|-19.673|49.33|32.0609|2827.9099|323325.3667|14.2956
russ2000_0089|SUI|201304|201303|201303|||||||||||||8.6678||33.1418||3.7866|268.3333|4.0794|1.0673||6.5217||2.5077||||||8|1.2217||||||||||||||||||||||||51.15|33.2437|3050.5887|242068.0667|16.9143
russ2000_0089|SUI|201305|201303|201303|||||||||||||8.9396||34.1811||4.0657|288.1111|4.3015|1.1256||6.074||2.4342||||||8|1.4188||||||35.8558||||||||||||||||||49.97|32.4768|3177.8828|183417.1|21.257
russ2000_0089|SUI|201306|201306|201306|176.334|6.488|9.091|||1477.648||1477.648||418.667|-720.95|63.6|8.4319|363.6715|32.2399|1.6603|3.7349|264.6667|3.8867|1.0171|3.2763|5.2897|-17.0954|2.5448|160.755||0.413|0.5428|3|8|1.0599|-32.9928||35.907||0.03|36.1083||36.1083|994.5149||0.0481|0.118|2.1913|3.6883|8.202|377.639|0.63|100.151|32.163|0|3.311|2.582|-19.013|49.76|32.7741|3026.5713|174008.5|16.5613
russ2000_0089|SUI|201307|201306|201306|||||||||||||8.7194||31.5345||4.1404|341|4.5391|||4.9267||2.1868||||||7|0.6116||||||||||||||||||||||||48.42|31.8915|3232.6795|168812.9|3.9279
russ2000_0089|SUI|201308|201306|201306|||||||||||||7.7919||28.1804||3.4831|286.8667|3.7043|||5.8564||2.274||||||6|1.2002||||||||||||||||||||||||42.97|28.3019|2939.4801|141799.8667|-6.5463
russ2000_0089|SUI|201309|201309|201309|179.544|4.955|4.005|||1516.995||1516.995||401.335|-739.197||7.9998|201.9848|28.9323|1.5294|3.7307|307.2533|3.8914||3.5085|5.4678|-12.3375|2.4994|170.584||0.395|0.8577|3|4|1.2399|-25.2753||36.143||0.1|36.14|-0.3|36.14|645.3082||0.0978|0.135|1.4279|4.635|14.298|401.716|0.63|107.201|32.765|0|6.06|5.235|-18.632|42.62|28.4738|3049.8993|147304.5667|-3.3998
russ2000_0089|SUI|201310|201309|201309|||||||||||||7.6727||24.8863||3.7213|168.4444|4.1252|2.1208||5.5409||1.9128||||||5|1.3296||||||||||||||||||||||||44.57|29.7765|3065.2662|160169.2333|6.1696
russ2000_0089|SUI|201311|201309|201309|||||||||||||7.2086||23.3811||3.3728|152.6667|3.6614|1.8824||6.1135||1.7686||||||5|1.0234||||||||||||||||||||||||40.8|27.2579|2911.3098|165580.3333|6.2777
russ2000_0089|SUI|201312|201312|201312|172.704|4.753|5.81|||1602.162||1611.363||368.284|-773.301||7.3888|182.6673|23.9656|1.5261|3.4439|155.8889|3.8415|1.975|3.9232|5.9872|-13.9466|1.9715|162.141||0.395|0.9259|3|5|1.1513|-23.006||34.803|1236|0.0023|36.14|0|36.14|602.4421||0.0152|0.02|1.1481|4.5788|17.384|415.689|0.63|104.958|31.694|0|2.681|1.899|-19.259|42.64|28.92|2942.7516|169071.6333|6.894
russ2000_0089|SUI|201401|201312|201312|||||||||||||7.3908||27.2421||3.7215|138.1322|4.2602|2.2765||5.6604||2.3205||||||5|0.1165||||||||||||||||||||||||46.75|31.7076|3113.6208|142222.1667|8.8475
russ2000_0089|SUI|201402|201312|201312|||||||||||||7.6488||28.1931||3.8544|143.0655|4.5468|2.4277||5.4652||2.1539||||||5|0.0704||||||36.1687||||||||||||||||||46.06|31.2396|3172.4068|181839.4|-1.0101
russ2000_0089|SUI|201403|201403|201403|178.152|9.305|6.541|||1542.452||1542.452||551.039|-778.766||7.3981|173.2552|27.2691|1.5424|3.6964|137.2014|4.2683|2.279|2.5856|5.6988|-4.2672|1.6183|162.306||0.438|1.0064|3|5|-0.0701|-19.7907||36.704||0.21|40.3944||40.3944|559.4309||0.2197|-186.484|1.0617|4.3077|19.86|423.491|0.65|111.181|40.595|0|10.93|10.144|-18.393|45.09|31.0424|3104.0479|309318.5|-8.5952
russ2000_0089|SUI|201404|201403|201403|||||||||||||7.5363||24.6578||3.767|128.2501|3.2988|1.4584||5.7859||2.0386||||||4|-0.0941||||||||||||||||||||||||45.57|31.3728|3203.5842|244612.7667|-10.9091
russ2000_0089|SUI|201405|201403|201403|||||||||||||7.9094||25.8783||4.1291|140.5784|3.5905|1.5631||5.2785||2.1776||||||3|-0.0245||||||41.0228||||||||||||||||||48.42|33.3349|3404.2871|194257.8333|-6.6512
russ2000_0089|SUI|201406|201406|201406|178.276|7.62|6.226|||1572.376||1572.376||559.644|-799.805||8.0417|154.4025|26.3112|1.632|4.2655|145.2235|3.694|1.6082|2.5832|5.1499|-6.1556|2.6365|164.43||0.445|1.1898|3|4|0.0015|-18.716||40.546||0.12|41.1075||41.1075|479.7493||0.1156|-27.445|1.0128|4.9285|24.178|438.727|0.65|115.387|38.357|0|7.68|6.9|-18.746|49.84|34.7662|3469.5134|172855|0.1608
russ2000_0089|SUI|201407|201406|201406|||||||||||||7.9356||27.147||4.4852|121.0271|3.7806|0.6327||4.893||2.6741||||||4|-0.0096||||||||||||||||||||||||52.63|36.7124|3600.8624|188886.6333|8.6948
russ2000_0089|SUI|201408|201406|201406|||||||||||||8.1881||28.0107||4.6104|124.4043|3.9834|0.6667||4.7601||2.9657||||||5|-0.9398||||||||||||||||||||||||53.63|37.4099|3660.8794|188286.9667|22.5829
russ2000_0089|SUI|201409|201409|201409|432.973|259.152|5.48||26.288|1517.292||1517.292||901.95|-807.59||7.5528|85.8733|27.5496|1.469|4.4749|120.7495|2.6881|0.2524|1.5454|4.9042|-18.2769|3.7045|168.341||0.514|2.0751|3|8|-0.5066|-12.7683||41.267||0.54|48.0104|0|48.0104|270.8607||0.2891|-348.778|0.5322|7.4729|44.979|456.961|0.65|125.435|47.327|0|26.811|26.036|-19.427|50.5|35.679|3595.9295|320306.6667|18.489
russ2000_0089|SUI|201410|201409|201409|||||||||||||7.9234||28.9016||4.7664|64.0147|2.8824|0.2707||4.6203||4.0356||||||8|-0.4908||||||||||||||||||||||||57.97|40.9567|3827.2447|298062|30.0651
russ2000_0089|SUI|201411|201409|201409|||||||||||||8.3083||30.3054||5.0267|67.5112|3.0841|0.2896||4.381||3.4156||||||9|-0.2145||||||||||||||||||||||||58.89|41.6067|3973.6765|219851|42.8675
russ2000_0089|SUI|201412|201412|201412|267.176|83.459|8.86||30.062|1997.54|35.084|1962.456||878.095|-863.545||8.747|166.5232|31.9056|1.616|5.3502|71.856|3.3141|0.3112|2.0545|4.1161|-18.0697|2.8781|174.857|35.084|32.852|1.3001|3|10|-0.2685|-14.2479||47.499|1525|-0.28|48.573|-1.119|48.573|425.7498|7.3628|-0.1759|-9.591|0.6829|4.3739|30.261|471.675|0.65|119.672|26.329|0|-13.205|-12.819|-20.415|60.46|43.1635|4155.6359|236815.6|41.7917
russ2000_0089|SUI|201501|201412|201412|||||||||||||10.4134||37.6749||5.9471|113.6271|3.6023|1.2789||3.8783||3.1815||||||10|-0.4076||||||||||||||||||||||||67.73|48.3537|5053.4139|346825.3333|47.3993
russ2000_0089|SUI|201502|201412|201412|||||||||||||10.49||37.9518||5.9169|113.0508|3.6437|1.2936||3.8981||2.9837||||||10|-0.3568||||||53.4654||||||||||||||||||67.59|48.2538|5363.2222|344044.1667|47.0947
russ2000_0089|SUI|201503|201503|201503|354.878|124.881|13.878|||2463.319||2463.319||1141.203|-890.374||11.2722|197.0918|45.7848|1.5433|6.3223|120.7966|3.1278|2.4709|1.6599|3.6481|-12.0866|2.7674|216.119||214.015|1.1836|2|10|-0.19|-12.7841||52.892||0|53.4983||53.4983|442.4429||0.1428|-33.689|0.6724|3.7332|31.297|513.148|0.65|152.654|52.562|0|12.323|11.18|-26.241|66.72|48.0995|5607.5591|323467.6333|47.9707
russ2000_0089|SUI|201504|201503|201503|||||||||||||11.1894||45.4482||5.3399|166.1316|3.0895|2.4342||4.1185||2.1469||||||10|-0.1883||||||53.6405||||||||||||||||||62.06|44.74|5741.1927|236128.1667|36.1861
russ2000_0089|SUI|201505|201503|201503|||||||||||||10.8103||43.9084||5.3779|167.3158|2.9147|2.2965||4.0893||2.6577||||||10|-0.2573||||||||||||||||||||||||63.11|45.497|5774.308|216154.2333|31.1513
russ2000_0089|SUI|201506|201506|201506|210.212|11.93|10.246||48.815|2617.071||2617.071||1127.139|-911.628||10.957|149.4269|44.5045|1.4837|5.2375|162.9474|2.9824|2.3498|1.7754|4.199|-13.4342|3.005|188.036||214.806|1.3785|3|9|-0.1419|-11.4277||53.237||0|53.7826||53.7826|363.0057||0.1804|-3.24|0.5237|4.345|41.376|563.699|0.65|165.938|57.894|0|18.563|16.979|-27.538|61.83|45.0427|5685.2648|257328.4667|24.057
russ2000_0089|SUI|201507|201506|201506|||||||||||||10.9432||42.2538||5.715|258.8462|3.2122|2.336||3.8633||2.592||||||9|0.1057||||||||||||||||||||||||69.51|50.6376|6277.841|253428.9333|32.073
russ2000_0089|SUI|201508|201506|201506|||||||||||||11.1523||43.0609||5.5494|251.3462|3.3187|2.4134||3.9786||2.7262||||||9|0.6341||||||||||||||||||||||||65.21|47.5051|6172.9649|324853.9333|21.5924
russ2000_0089|SUI|201509|201509|201509|226.622|23.917|15.263||46.524|2786.653|38.819|2747.834||1162.723|-916.961||10.9404|122.675|42.243|1.5542|5.67|256.8077|3.2108|2.335|2.0422|3.894|-4.5299|2.9394|187.442|38.819|90.194|1.59|2|9|0.4636|-10.0077||53.665||0.54|54.5464|-125.773|54.5464|300.0844|5.4447|0.2226|80.997|0.4195|5.0017|53.354|623.619|0.65|185.355|66.071|0|39.774|38.014|-28.243|67.76|49.8422|6249.3362|380885.6667|34.1782
russ2000_0089|SUI|201510|201509|201509|||||||||||||10.3355||38.0231||5.8066|270.8462|3.2656|||3.6921||3.5838||||||10|-0.0244||||||||||||||||||||||||67.02|49.2979|6540.0175|310466.4|20.0215
russ2000_0089|SUI|201511|201509|201509|||||||||||||10.076||37.0685||5.3036|247.3846|3.1253|||4.0423||3.0851||||||9|-0.0233||||||||||||||||||||||||66.85|49.1729|6207.2844|452393.2333|13.5167
russ2000_0089|SUI|201512|201512|201512|247.654|45.086|14.828||43.978|2562.421|41.265|2521.156||1455.776|-864.122||10.2314|41.5361|37.64|1.544|5.7662|268.9615|3.2093||1.5241|3.718|-8.6721|2.5594|187.74|41.265|83.415|4.3082|3|9|-0.037|-0.611||56.179|1790|1.5205|58.395|0|58.395|104.5321|5.6422|-0.0939|-233.019|0.6747|13.482|163.718|672.185|0.65|168.238|48.64|0|100.971|97.545|-28.856|68.53|50.8847|6513.2898|319099.3|13.3477
russ2000_0089|SUI|201601|201512|201512|||||||||||||9.4428||34.957||5.3759|32.6037|2.6904|0.0888||3.8702||2.7423||||||9|0.252||||||||||||||||||||||||66.59|49.4443|6350.8561|323484|-4.3522
russ2000_0089|SUI|201602|201512|201512|||||||||||||9.3378||34.5682||5.3495|32.4436|2.6417|0.0872||3.8893||2.9394||||||7|0.3346||||||58.3919||||||||||||||||||67.53|50.1422|6331.3785|241550.7333|-0.0888
russ2000_0089|SUI|201603|201603|201603|624.112|410.408|16.636||42.046|2591.903|45.351|2546.552||1810.407|-896.896||9.6974|43.5434|35.8996|1.4765|5.826|33.1764|2.8084|0.0925|1.248|3.8034|-12.9716|2.8093|197.068|45.351|83.174|3.9466|2|8|0.4697|-0.9827||58.126||0.1355|64.5779||64.5779|108.5076|13.395|0.1859|-385.064|0.7653|11.551|162.982|694.175|0.65|174.644|30.797|0|12.006|10.444|-27.081|71.61|53.6803|6419.6665|553115.2333|7.3291
russ2000_0089|SUI|201604|201603|201603|||||||||||||9.4623||34.1673||5.5584|31.7851|2.4613|0.0752||3.7249||2.8708||||||8|0.4962||||||||||||||||||||||||67.87|50.8767|6620.1554|787848|6.4294
russ2000_0089|SUI|201605|201603|201603|||||||||||||9.52||34.3756||5.6625|31.7987|2.4834|0.0759||3.7233||3.1731||||||9|0.5036||||||||||||||||||||||||69.83|52.346|6622.0928|442794.2667|10.6481
russ2000_0089|SUI|201606|201606|201606|280.968|31.441|29.044|||3645.744|47.992|3597.752||2033.081|-947.988||9.7395|65.6515|35.1683|1.4964|5.8797|34.3534|2.5676|0.0784|1.5879|3.4464|-13.9176|1.2723|220.483|47.992|71.213|3.0883|2|9|0.4815|-2.6635||64.757||-0.1205|68.643|0|68.643|130.4584|5.2493|0.0744|-33.849|0.873|8.7449|139.944|719.036|0.65|190.799|35.398|0|-4.982|-6.059|-29.215|76.64|57.963|6984.3748|562215.1667|23.9528
russ2000_0089|SUI|201607|201606|201606|||||||||||||12.0284||39.5072||6.176|37.244|2.5555|0.1527||3.3635||1.1046||||||9|0.4||||||||||||||||||||||||79.15|59.8614|8759.3579|768552.0667|17.6252
russ2000_0089|SUI|201608|201606|201606|||||||||||||12.0494||39.5762||6.2933|37.2248|2.563|0.1531||3.3653||1.37||||||8|0.1949||||||||||||||||||||||||76.52|57.8723|8756.6122|459840.3|17.344
russ2000_0089|SUI|201609|201609|201609|325.72|69.829|24.147||107.94|3429.743|51.1|3378.643||2334.248|-975.511||12.5305|75.7511|41.1565|1.5081|6.4675|37.5139|2.7331|0.1633|1.2905|3.3393|-16.34|2.4077|231.744|51.1|70.897|2.5259|2|8|0.2801|-3.6655||69.069||0.2733|73.0265|0|73.0265|154.8547|5.9016|0.3299|-330.195|1.1419|6.6822|123.768|783.382|0.65|249.701|47.332|0|23.013|21.838|-34.589|78.48|59.8351|8797.798|592262.3667|15.8205
russ2000_0089|SUI|201610|201609|201609|||||||||||||11.3459||39.3694||6.0316|43.6367|2.448|0.2081||3.2941||1.7497||||||7|0.7602||||||||||||||||||||||||76.93|58.6533|8937.8606|421090.4667|14.7866
russ2000_0089|SUI|201611|201609|201609|||||||||||||10.7148||37.1796||5.7214|40.5462|2.2362|0.1901||3.5451||1.4836||||||8|0.4497||||||||||||||||||||||||72.17|55.0242|8529.6425|343855.3333|7.9581
russ2000_0089|SUI|201612|201612|201612|254.845|8.164|21.632||99.834|3441.605|51.896|3389.709||2295.577|-1023.415||11.1259|336.0739|38.6061|1.5064|5.9751|41.4253|2.3742|0.2018|1.3433|3.4699|-11.959|1.6721|225.049|51.896|67.71|0.5279|2|7|0.5959|-8.431||72.846|2679|-0.022|73.206|0|73.206|736.2341|4.4939|0.0321|-1.426|0.8912|1.3251|26.648|833.778|0.65|218.634|30.447|0|1.717|0.425|-31.43|76.61|58.9205|8645.7546|330779.9|10.5164
russ2000_0089|SUI|201701|201612|201612|||||||||||||10.7957||37.2789||6.1724|297.6718|2.5117|||3.2799||1.6369||||||6|0.5301||||||||||||||||||||||||78.76|60.574|9102.2056|285356|18.276
russ2000_0089|SUI|201702|201612|201612|||||||||||||11.183||38.6164||6.4116|306.3838|2.6523|||3.1867||1.4818||||||6|0.6178||||||73.5077||||||||||||||||||82.83|63.7042|9296.6592|236107.6|21.7372
russ2000_0089|SUI|201703|201703|201703|274.23|10.919|23.867||96.152|3478.132|52.762|3425.37||2294.957|-1050.141||10.9645|233.2404|37.862|1.5557|6.2655|299.6245|2.573||1.3547|3.2586|-5.9732|1.3143|239.444|52.762|66.139|0.7419|2|6|0.4432|-7.6292||73.12||0.2869|73.739|0|73.739|517.3512|4.7451|0.3141|-20.549|-0.1483|1.828|40.322|893.534|0.67|234.4|79.888|0|25.423|24.118|-32.106|80.33|62.3026|9182.8008|284917.1|12.1771
russ2000_0089|SUI|201704|201703|201703|||||||||||||10.6402||36.604||6.5183|203.0165|2.7227|||3.0896||1.1761||||||6|0.2343||||||73.7887||||||||||||||||||83.61|64.8466|9569.1742|300158.0333|22.38
russ2000_0089|SUI|201705|201703|201703|||||||||||||10.8393||37.2887||6.7211|206.2964|2.8002|||3.0405||1.0419||||||7|0.2273||||||78.9443||||||||||||||||||86.14|66.8088|9702.5362|509796.3667|23.3567
russ2000_0089|SUI|201706|201706|201706|516.423|241.646|25.582||93.495|3373.695|56.283|3317.412||2690.98|-1089.428||11.6616|165.1707|40.1176|1.5889|6.9129|212.1858|3.1203||1.1245|2.9561|-10.3052|1.1954|249.195|56.283|44.289|1.0605|2|7|0.5078|-6.5064||75.154||0.1645|78.987|-24.698|78.987|355.0305|8.7209|0.184|-414.045|-0.74|2.5512|62.15|940.634|0.67|237.899|73.795|0|16.603|15.769|-33.145|87.69|68.529|10312.9403|681648.8|14.4181
russ2000_0089|SUI|201707|201706|201706|||||||||||||10.5898||37.0258||6.7471|124.9324|2.6273|||3.0072||0.9235||||||6|0.4461||||||78.9986||||||||||||||||||89.01|69.5606|9882.6161|385786.2|12.4574
russ2000_0089|SUI|201708|201706|201706|||||||||||||10.6254||37.1501||6.8778|127.3516|2.6398|||2.9501||0.9241||||||6|0.2629||||||||||||||||||||||||90.31|70.5765|10016.9137|288308.8333|18.0214
russ2000_0089|SUI|201709|201709|201709|442.964|137.448|25.741||90.211|3351.021|56.52|3294.501||2696.026|-1117.228||10.1861|151.7481|35.6144|1.5874|6.8217|126.3128|2.4862||1.1167|2.9743|-2.6594|0.8317|279.775|56.52|44.073|1.1374|2|7|0.2239|-6.2641||78.808||0.3053|79.341|0|79.341|339.4588|7.3819|0.3855|1.654|-1.2345|2.6159|67.969|959.178|0.67|268.245|89.849|0|28.839|27.657|-32.875|85.68|67.4921|9959.2447|397887.3667|7.8686
russ2000_0089|SUI|201710|201709|201709|||||||||||||10.5168||36.375||7.0314|122.8529|2.6375|||2.947||1.0689||||||6|-0.1628||||||79.3425||||||||||||||||||90.26|71.0999|10193.6701|354788.2333|17.3274
russ2000_0089|SUI|201711|201709|201709|||||||||||||10.8104||37.3907||7.2199|126.1467|2.7419|||2.8701||1.0278||||||7|1.06||||||||||||||||||||||||93.06|73.3055|10385.6789|292758.0333|28.9455
russ2000_0089|SUI|201712|201712|201712|332.299|10.127|30.43||86.452|3405.204|55.225|3349.979||2598.431|-1162.001||10.683|146.4343|36.9501|1.7294|7.195|125.7112|2.6966||1.1923|2.88|-3.644|1.0112|291.742|55.225|43.863|1.2653|3|8|1.0181|-6.0552||79.306|2727|0.094|79.6792|-89.46|79.6792|310.9915|5.4662|0.0557|59.421|-0.1665|2.8699|76.781|982.57|0.67|242.026|69.18|0|10.818|9.237|-33.459|92.78|73.6171|10360.2893|296508.0333|22.3042
russ2000_0089|SUI|201801|201712|201712|||||||||||||10.4381||39.7551||7.1047|107.5115|2.7242|0.4865||2.9302||1.3015||||||7|-0.2888||||||||||||||||||||||||88.84|70.4909|10535.0146|373960.3333|12.7984
russ2000_0089|SUI|201802|201712|201712|||||||||||||10.3396||39.3801||6.6471|100.5878|2.687|0.4795||3.1319||1.184||||||6|-0.089||||||79.7391||||||||||||||||||87.56|69.4752|10070.8298|447800.8333|5.7105
russ2000_0089|SUI|201803|201803|201803|368.47|15.153|36.311||83.242|3471.096|58.663|3412.433||2571.632|-1187.563||10.6362|132.6195|40.5096|1.7107|6.9781|105.5954|2.7991|0.4987|1.1969|2.9834|-3.4309|1.2184|317.006|58.663|43.705|1.3776|2||-0.362|-5.7808||79.464||0.3764|79.885|-4.105|79.885|287.3133|5.6622|0.3615|7.401|-0.2085|3.0862|84.881|1006.086|0.71|257.916|89.006|0|33.428|32.218|-31.757|91.37|73.0712|10423.4629|453174.4333|14.6856
russ2000_0089|SUI|201804|201803|201803|||||||||||||10.5197||39.2478||7.1487|98.2344|2.8632|0.79||2.945||1.0576||||||7|-0.3712||||||80.0862||||||||||||||||||93.85|75.0545|10617.9734|442927.7667|12.2473
russ2000_0089|SUI|201805|201803|201803|||||||||||||10.6327||39.6695||7.3577|101.1061|2.9074|0.8022||2.8614||1.0156||||||7|-0.3368||||||||||||||||||||||||96.68|77.3178|10834.2062|404940.5|12.2359
russ2000_0089|SUI|201806|201806|201806|352.413|20.046|38.298||78.603|3736.621|59.364|3699.126||2629.288|-1223.394||10.8819|132.6214|40.599|1.7507|7.5326|103.5099|3.0049|0.8291|1.2492|2.7949|0.8108|0.8944|294.069|59.364|42.685|1.4612|3|7|-0.3322|-5.602||80.116||0.2547|80.8907|0|80.8907|272.384|5.2913|0.2694|-89.265|0.5339|3.2497|92.06|1039.613|0.71|271.426|86.445|0|24.507|22.948|-33.05|97.88|78.8527|11015.201|380376.8|11.7097
russ2000_0089|SUI|201807|201806|201806|||||||||||||11.0073||38.142||7.2993|93.0901|3.0409|2.0308||2.8774||1.0414||||||7|-0.3815||||||81.0819||||||||||||||||||96.96|78.1116|11247.8498|336242.5667|8.9316
russ2000_0089|SUI|201808|201806|201806|||||||||||||11.3637||39.377||7.66|97.6902|3.1819|2.1249||2.7419||1.255||||||7|-0.2404||||||||||||||||||||||||103.18|83.1224|11632.1781|320980.2333|14.2509
russ2000_0089|SUI|201809|201809|201809|434.512|113.556|41.03||91.353|3367.285|63.25|3326.011||3159.138|-1237.428||11.6086|110.8606|40.2255|1.7682|7.7543|98.8936|3.2787|2.0559|0.9324|2.7085|-4.6719|1.0772|279.926|63.25|42.629|1.7823|2|7|-0.1635|-4.773||82.081||0.5596|86.355|0|86.355|222.8219|6.2211|0.5685|-538.183|0.5428|3.8861|114.57|1094.906|0.71|323.538|110.467|0|51.729|50.167|-35.074|101.54|82.3877|12269.8243|515662.2333|18.8019
russ2000_0089|SUI|201810|201809|201809|||||||||||||10.8355||35.6206||7.4225|79.1547|2.8066|1.0992||2.7535||0.9028||||||8|0.0163||||||86.3598||||||||||||||||||100.47|81.5195|11800.6041|408088.8|11.3118
russ2000_0089|SUI|201811|201809|201809|||||||||||||10.7803||35.4391||7.4707|79.6684|2.7875|1.0917||2.7357||0.6715||||||8|0.0076||||||86.3601||||||||||||||||||104.1|84.4648|11857.6322|319888.0667|11.8633
russ2000_0089|SUI|201812|201812|201812|427.499|50.311|49.199||59.178|3479.112|169.53|3331.558||3106.823|-1288.486||10.7874|110.9634|35.4625|1.7732|7.3379|78.2517|2.79|1.0927|1.0129|2.7852|-4.5821|0.5933|267.001|169.53|42.48|1.7698|3|8|0.1251|-4.8198||88.088|2784|0.1051|86.357|0|86.357|226.4434|2.2315|0.1267|0.612|0.0732|3.8118|114.853|1126.825|0.71|273.945|76.949|0|10.582|9.52|-33.378|101.71|83.1087|11700.4569|395803.2333|9.6249
russ2000_0089|SUI|201901|201812|201812|||||||||||||10.7992||33.5123||7.6029|80.9847|2.9141|1.5233||2.7063||0.517||||||9|0.4625||||||||||||||||||||||||109.91|89.809|12325.2316|335256.3|23.7168
russ2000_0089|SUI|201902|201812|201812|||||||||||||11.5457||35.829||8.2614|87.9997|3.1849|1.6644||2.4906||0.7605||||||9|0.4271||||||86.3805||||||||||||||||||113.57|92.7996|13112.8964|366582.7|29.7053
russ2000_0089|SUI|201903|201903|201903|407.192|21.946|52.993|||3846.325|66.887|3801.605||3078.895|-1317.605||11.8484|123.4664|36.7681|1.9404|8.36|89.0492|3.2947|1.7221|1.0943|2.4612|-4.3647|0.6751|281.752|66.887|94.126|1.7887|2|9|0.494|-4.7956||86.033||0.4014|86.4629|-6.996|86.4629|225.05|5.2955|0.3932|6.996|0.2082|3.835|118.002|1156.239|0.75|287.33|96.369|0|37.124|35.367|-35.108|118.52|97.4629|13228.5161|404218.6667|29.7143
russ2000_0089|SUI|201904|201903|201903|||||||||||||12.1868||36.5646||8.4721|89.0294|3.4309|2.2883||2.4492||0.7328||||||9|0.4932||||||86.5059||||||||||||||||||123.08|101.2127|13789.9984|397846.3667|31.1454
russ2000_0089|SUI|201905|201903|201903|||||||||||||12.4876||37.4671||8.8258|92.7468|3.5438|2.3637||2.351||1.9022||||||9|0.407||||||90.6709||||||||||||||||||126.27|103.8359|14272.1675|705575.8667|30.6061
russ2000_0089|SUI|201906|201906|201906|400.087|28.704|55.869||66.075|3542.188|69.719|3494.568||3507.254|-1343.792||13.2337|112.5049|39.7056|2.0491|9.0852|95.4724|3.824|2.4334|0.8696|2.2839|-6.1252|1.1652|261.961|69.719|93.361|2.046|3|9|0.3493|-4.1408||87.564||0.4635|90.667|4.321|90.667|197.4699|4.9372|0.409|-447.741|0.067|4.2483|138.004|1197.258|0.75|312.445|102.672|0|45.292|42.95|-34.842|128.19|106.0456|15056.4265|763450.5|31.1809
russ2000_0089|SUI|201907|201906|201906|||||||||||||12.6039||35.5648||9.3309|85.8656|3.3967|1.769||2.2232||0.8812||||||9|0.3917||||||90.6709||||||||||||||||||132.81|109.8675|15183.126|515488.6333|36.974
russ2000_0089|SUI|201908|201906|201906|||||||||||||13.8468||39.0718||10.4314|95.9924|3.821|1.99||1.9887||1.054||||||9|0.3121||||||||||||||||||||||||147.8|122.268|16587.6182|453106.6333|43.2448
russ2000_0089|SUI|201909|201909|201909|414.238|26.198|55.234||63.252|3720.983|69.726|3678.718||3499.826|-1353.214||13.8831|117.8643|39.1744|2.27|10.4981|96.607|3.8334|1.9964|0.9188|1.976|-1.1459|1.3727|267.988|69.726|93.097|2.1609|3|10|0.301|-3.9154|41.4206|90.332||0.6344|90.69|0|90.69|189.8748|5.1488|0.6681|1.549|0.5385|4.3565|150.252|1236.163|0.75|362.443|130.384|0|65.22|62.415|-33.435|148.45|123.4175|16672.8489|620314.9|46.1985
russ2000_0089|SUI|201910|201909|201909|||||||||||||14.2425||38.2589||11.3022|99.9564|4.0793|3.9358||1.8457||1.409||||||10|0.2497||26.7971||||92.6605||||||||||||||||||162.65|135.223|18310.9784|523667.3333|61.8891
russ2000_0089|SUI|201911|201909|201909|||||||||||||14.5902||39.1928||11.649|103.0229|4.2021|3.967||1.7908||1.0959||||||10|0.221||28.044||||92.6818||||||||||||||||||164.71|136.9357|18770.3887|566421.2|60.2237
russ2000_0089|SUI|201912|201912|201912|349.544|34.83|62.061||67.516|3848.104|198.993|3676.202||3819.724|-1393.141||13.9581|107.6941|37.495|2.23|10.4889|92.7637|3.9789|3.7378|0.8946|1.9888|-1.767|1.0689|157.926|198.993|51.845|2.3717|3|10|-0.0943|-3.3841||93.16|3146|0|93.18|0|93.18|171.2732|1.4447|0.1988|1.089|0.4898|4.7481|169.849|1264.037|0.75|301.819|74.503|0|30.616|29.117|-34.466|150.1|125.4199|17313.0848|705793.0333|47.5764
russ2000_0089|SUI|202001|201912|201912|||||||||||||14.6538||38.8539||10.8754|104.7889|3.956|2.3425||1.9095||0.9654||||||9|-0.4155||||||||||||||||||||||||162.17|135.5053|18201.6168|569316.7|47.548
russ2000_0089|SUI|202002|201912|201912|||||||||||||15.4461||37.0828||11.9408|115.0537|3.735|2.2083||1.7391||1.1215||||||9|0.1656||||||93.3192||||||||||||||||||152.88|127.7428|19659.669|424949.3|34.613
russ2000_0089|SUI|202003|202003|202003|701.47|394.74|64.436|||4346.127|186.148|4186.042||3724.862|-1479.424||10.9833|137.6646|31.2504|1.8565|7.9093|76.2089|3.0071|1.7668|1.0474|2.6256|-2.7007|1.1995|186.692|186.148|51.32|1.5597|2|9|0.7648|-4.8979||92.935||-0.1713|93.327|-7.14|93.327|256.0079|3.4222|0.2228|7.14|0.9494|3.1395|117.688|1287.009|0.79|310.302|98.882|0|-15.158|-16.794|-33.457|124.85|104.9956|14224.7588|831134.2|5.3409
russ2000_0089|SUI|202004|202003|202003|||||||||||||12.0302||33.0857||9.3772|145.0464|3.4078|||2.2619||1.4563||||||9|0.684||||||93.3015||||||||||||||||||134.4|113.0269|16237.4176|1046361.2333|9.1973
russ2000_0089|SUI|202005|202003|202003|||||||||||||13.2631||35.2742||9.6654|149.5036|3.6969|||2.1945||1.8803||||||9|0.7609||||||98.2695||||||||||||||||||137.19|115.3732|17310.9698|810361.7667|11.9918
russ2000_0089|SUI|202006|202006|202006|728.913|389.214|58.744|||3845.308|203.873|3666.298||4347.564|-1496.542||13.1715|127.0624|35.3122|1.9603|9.7938|151.4893|3.7019||0.7756|2.1657|-2.2846|1.4163|180.391|203.873|60.102|1.7557|3|8|0.8049|-4.3475||96.165||0.611|98.2742|7.14|98.2742|227.5836|3.2872|0.2614|-628.555|0.713|3.4076|136.169|1277.83|0.79|303.266|88.181|0|63.362|61.431|-32.47|135.68|114.7701|17491.7857|685199.8333|5.8429
russ2000_0089|SUI|202007|202006|202006|||||||||||||13.2841||31.7499||10.2658|131.7382|3.0922|||2.1767||1.3303||||||8|0.8583||||||98.2724||||||||||||||||||149.93|126.824|17089.9146|574114.6|12.8906
russ2000_0089|SUI|202008|202006|202006|||||||||||||13.6901||33.6115||10.5219|135.0247|3.3144|||2.1237||1.3281||||||8|0.8639||||||||||||||||||||||||149.08|126.105|17436.8162|415796.7333|0.866
russ2000_0089|SUI|202009|202009|202009|462.25|115.529|48.13||57.643|3791.922|220.448|3598.987||4358.799|-1491.338||13.2087|112.0409|32.4129|2.0508|10.4885|134.5964|3.1714||0.7579|2.1305|-2.5952|1.011|191.508|220.448|86.019|2.0197||6|0.872|-3.7969||97.549||0.827|98.28|0|98.28|198.3012|1.8785|0.7422|1.622|-0.2448|3.8625|161.329|1315.901|0.79|400.514|138.284|0|89.087|87.575|-31.261|140.61|119.5806|17391.6109|529730.7667|-5.2812
russ2000_0089|SUI|202010|202009|202009|||||||||||||13.0648||31.6669||10.053|109.6155|3.1648|||2.247|||||||||||||||107.5629||||||||||||||||||137.63|117.0462|17083.6909|720868.7|-8.6452
russ2000_0089|SUI|202011|202009|202009|||||||||||||||||10.0356|109.4261|3.4417|||2.2509|||||||||||||||||||||||||||||||||139|118.2114|18346.7926|532660.7|
russ2000_0089|SUI|202012|202012|202012||92.641||||5314.879|||||||||||10.7705|117.439|3.632||1.1001|2.0973||||||||||||||0.0727|107.6264||||||-1228.818|||139.92|1398.347||384.265|82.236|||7.708||151.95|129.9127|19438.556|708262.5333|
russ2000_0089|SUI|202101|202012|202012|||||||||||||||||10.3601|110.7735|2.7508|||2.1298|||||||||||||||||||||||||||||||||143.13|122.3719|22320.786|668371.2333|
russ2000_0089|SUI|202102|202012|202012|||||||||||||||||10.5905|113.2373|2.9155|||2.0835|||||||||||||||107.6162||||||||||||||||||151.95|129.9127|22674.4061|650955.0667|
russ2000_0089|SUI|202103|202103|202103||120.174||||5101.512|||||||||||10.5319|112.6101|3.0283||0.7451|2.0951||||||||||||||0.2277|111.835||||||-522.264|||181.639|1530.06||442.015|105.729|||24.925||150.04|128.9924|23197.1475|878758.4333|
russ2000_0089|SUI|202104|202103|202103|||||||||||||||||10.5571|91.4749|3.0505|||2.0123|||||||||||||||111.8286||||||||||||||||||166.83|143.4271|22488.9737|570997.8667|
russ2000_0089|SUI|202105|202103|202103|||||||||||||||||10.8844|94.3109|3.1405|||1.9518|||||||||||||||||||||||||||||||||167.42|143.9343|23039.271|405645.5333|
russ2000_0089|SUI|202106|202106|202106||119.612||||5099.563|||||||||||11.452|99.2292|3.3008||0.6702|1.8783||||||||||||||0.9822|115.889||||||-553.936|||240.308|1830.694||603.9|193.3|||120.1||171.4|148.0601|24262.7805|455000.3333|
russ2000_0089|SUI|202107|202106|202106|||||||||||||||||11.0982|91.1689|3.311|||1.6846|||||||||||||||115.9032||||||||||||||||||196.11|169.4052|26951.5115|544500.7667|
russ2000_0089|SUI|202108|202106|202106|||||||||||||||||11.3625|93.34|3.5626|||1.6454|||||||||||||||||||||||||||||||||201.49|174.0526|27482.3481|489187.1667|
russ2000_0089|SUI|202109|202109|202109||85.619||||5488.469|||||||||||9.6973|92.226|3.314||0.7183|1.6653||||||||||||||1.9975|115.9591||||||0.2|||401.333|2114.48||684.3|230.6|||248.6||185.1|160.6057|27209.9756|566730.0333|
russ2000_0089|SUI|202110|202109|202109|||||||||||||||||10.2825|59.9067|3.4274|||1.6692|||||||||||||||115.9708||||||||||||||||||195.98|170.046|27910.7152|571155.1|
russ2000_0089|SUI|202111|202109|202109|||||||||||||||||10.3207|57.4922|3.3996|||1.7393|||||||||||||||115.967||||||||||||||||||188.58|163.6252|26991.5099|640255.7667|
russ2000_0089|SUI|202112|202112|202112||78.2||||6474.6|||||||||||10.8849|63.5621|3.4962||0.8764|1.5732||||||||||||||0.112|115.976||||||0.3|||408.525|2272.615||542.4|118.6|||14.9||209.97|182.9062|30474.0807|743854.2667|
russ2000_0089|SUI|202201|202112|202112|||||||||||||||||9.3192|55.9499|3.4459|||1.7876|||||||||||||||||||||||||||||||||188.96|164.6042|27856.5024|595016.2667|
russ2000_0089|SUI|202202|202112|202112|||||||||||||||||9.1246|55.0943|3.3359|||1.8154|||||||||||||||115.962||||||||||||||||||181|157.6702|27536.1429|606703.4667|
russ2000_0089|SUI|202203|202203|202203||102.6||||6980.7|||||||||||8.8582|53.4856|3.1864||0.9497|1.87||||||||||||||0.006|116.2|||||||||385.1|2378||547.4|127.1|||1.5||175.29|153.4396|26323.7467|703612.6|
russ2000_0089|SUI|202204|202203|202203|||||||||||||||||9.1266|60.7515|3.4118|||1.7907|||||||||||||||121.6126||||||||||||||||||175.57|153.6847|29226.4304|756456|
russ2000_0089|SUI|202205|202203|202203|||||||||||||||||7.9598|52.9845|2.9684|||2.0533|||||||||||||||||||||||||||||||||164.13|143.6707|25680.207|641974.5667|
russ2000_0089|SUI|202206|202206|202206||184.7||||8566.3|||||||||||7.8691|52.3808|2.8749||0.9529|2.0769||||||||||||||0.6133|121.6||||||-934.5|||345.9|2588.4||814.3|240.4|||80.9||159.36|140.256|25142.6793|602686.8|
russ2000_0089|SUI|202207|202206|202206|||||||||||||||||7.2925|58.971|2.6093|||2.1253|||||||||||||||123.3238||||||||||||||||||163.96|144.3046|27516.0702|590054.6333|
russ2000_0089|SUI|202208|202206|202206|||||||||||||||||7.2467|58.6009|2.5748|||2.1387|||||||||||||||||||||||||||||||||153.71|135.2833|27030.1745|625685.8333|
russ2000_0089|SUI|202209|202209|202209||112||||8354.6|||||||||||6.6748|53.9761|2.2723||0.8769|2.3219||||||||||||||1.3192|123.9||||||-275.3|||273.2|2836.7||932.6|325.9|||175.9||135.33|119.862|25397.3674|742387.8667|
russ2000_0089|SUI|202210|202209|202209|||||||||||||||||5.2457|61.2534|2.0462|||2.7627|||||||||||||||123.8902||||||||||||||||||134.85|119.4369|21789.8393|958277.3|
russ2000_0089|SUI|202211|202209|202209|||||||||||||||||6.048|70.6218|2.2838|||2.3962|||||||||||||||||||||||||||||||||146.9|130.1096|24769.3986|848154.6|
russ2000_0089|SUI|202212|202212|202212||90.4||||8992.8|||||||||||5.9987|70.0463|2.1945||0.944|2.4159||||||||||||||0.0366|124||||||0.2|||262.4|2968.6||674.3|151.3|||4.1||143|127.4485|24769.3986|577837.9|
russ2000_0089|SUI|202301|202212|202212|||||||||||||||||6.1285|76.0468|2.4905|||2.3435|||||||||||||||||||||||||||||||||156.86|139.8012|26182.3|504891.4|
russ2000_0089|SUI|202302|202212|202212|||||||||||||||||6.3529|78.8315|2.2745|||2.2608|||||||||||||||124.0992||||||||||||||||||143.14|127.5733|25750.4378|538652.4|
russ2000_0089|SUI|202303|202303|202303||74.8||||9294.8|||||||||||5.4499|67.627|2.1245||0.993|2.6353||||||||||||||-0.3629|124.422|||||||||212.4|3074.7||653.5|148.2|||-48.5||140.88|126.4169|24147.1727|678001.6333|
russ2000_0089|SUI|202304|202303|202303|||||||||||||||||5.5524|85.9233|2.2448|||2.5868|||||||||||||||124.4081||||||||||||||||||138.93|124.667|25186.7949|642749.9667|
russ2000_0089|SUI|202305|202303|202303|||||||||||||||||5.1263|79.3301|2.0893|||2.8018|||||||||||||||||||||||||||||||||126.63|113.6298|24200.2387|574874.1333|
russ2000_0089|SUI|202306|202306|202306||68.7||||9474.8|||||||||||5.2144|80.6936|2.1606||1.0106|2.7544||||||||||||||-1.6686|124.4|||||||||-79|3127||866.6|240.4|||-210.5||130.46|117.9154|24556.0458|693675.8667|
russ2000_0089|SUI|202307|202306|202306|||||||||||||||||5.5688||2.1766|||2.6032|||||||||||||||124.4189||||||||||||||||||130.3|117.7708|24877.128|732015.1|
russ2000_0089|SUI|202308|202306|202306|||||||||||||||||4.8432||1.9975|||2.9932|||||||||||||||||||||||||||||||||122.42|110.6485|23496.1389|703743.1667|
russ2000_0089|SUI|202309|202309|202309||62||||9465|||||||||||4.9706||1.9178||1.0131|2.9165||||||||||||||0.966|124.4|||||||||-120.1|3182.2||987.8|341.9|||134.8||118.34|107.8046|22881.5095|680148.4667|
russ2000_0089|SUI|202310|202309|202309|||||||||||||||||4.3836||1.6556|||3.2992|||||||||||||||124.4452||||||||||||||||||111.24|101.3367|20993.7222|1257197.2333|
russ2000_0089|SUI|202311|202309|202309|||||||||||||||||4.9708||1.9936|||2.9095|||||||||||||||||||||||||||||||||129.34|117.8254|23609.5603|988975.9667|
russ2000_0089|SUI|202312|202312|202312||42.7||||9506.8|||||||||||5.258||2.1143||1.1226|2.7505||||||||||||||-0.6551|124.4364|||||||||-208.4|3239.5||731.6|161|||-84.2||133.65|122.5983|24544.1438|715380.6|
russ2000_0089|SUI|202401|202312|202312|||||||||||||||||4.9576||2.2023|||2.8913|||||||||||||||||||||||||||||||||125.35|114.9846|23857.6027|742046.2667|
russ2000_0089|SUI|202402|202312|202312|||||||||||||||||5.0419||2.3065|||2.8429|||||||||||||||124.4122||||||||||||||||||133.76|122.6992|24596.066|994313.5|
russ2000_0089|SUI|202403|202403|202403||132.5||||9830|||||||||||5.013||2.2226||1.1598|2.8593||||||||||||||-0.2228|124.6423|||||||||-197.4|3060.1||474.1|133.5|||-37.5||128.58|118.8399|24001.8225|978131.9|
russ2000_0089|SUI|202404|202403|202403|||||||||||||||||4.5445||2.161|||3.3507|||||||||||||||124.6342||||||||||||||||||111.32|102.8874|23254.1687|627193.1667|
russ2000_0089|SUI|202405|202403|202403|||||||||||||||||4.7433||2.1989|||3.2103|||||||||||||||||||||||||||||||||117.99|109.0521|23517.4188|735280.3667|
russ2000_0089|SUI|202406|202406|202406||104.2||||9781.6|||||||||||4.8593|237.4038|2.0762||1.1676|3.1337||||||||||||||0.4188|124.7|||||||||45.5|2794.8||601.3|186.7|||32.4||120.34|112.1018|22666.1672|690401.1667|
russ2000_0089|SUI|202407|202406|202406|||||||||||||||||5.4952|247.8004|2.2986|||3.0276|||||||||||||||124.6699||||||||||||||||||126.73|118.0544|24103.33|609209.9|
russ2000_0089|SUI|202408|202406|202406|||||||||||||||||5.8675|263.2669|2.4491|||2.8355|||||||||||||||||||||||||||||||||135.24|125.9818|25139.2573|578437.2333|
russ2000_0089|SUI|202409|202409|202409||81.8||||9245.7|||||||||||6.4387|276.6226|2.4625||1.0069|2.5839||||||||||||||2.3121|127.397||||||-361|||187.1|2492.3||685.3|243.1|||276.4||135.15|126.7743|25231.513|1043178.6667|
russ2000_0089|SUI|202410|202409|202409|||||||||||||||||6.5538|72.2936|2.2879|||2.8571|||||||||||||||127.3903||||||||||||||||||132.68|124.4574|24865.9843|1216630.3667|
russ2000_0089|SUI|202411|202409|202409|||||||||||||||||6.3431|67.6039|2.1779|||2.9521|||||||||||||||||||||||||||||||||126.33|118.5009|24045.9676|1015835.6|
russ2000_0089|SUI|202412|202412|202412||63.9||||9096.8|||||||||||6.2577|66.2169|2.1133||1.0632|2.9923||||||||||||||-1.7613|127.4367||||||-0.1|||41.9|2510.8||750.1|182.2|||-229.4||122.97|116.2397|23564.4323|834214.5333|
russ2000_0089|SUI|202501|202412|202412|||||||||||||||||6.3847|175.6427|2.2764|||2.9366|||||||||||||||||||||||||||||||||126.5|119.5765|23957.0426|883826.0667|
russ2000_0089|SUI|202502|202412|202412|||||||||||||||||6.2879|179.767|2.4489|||2.9818|||||||||||||||127.3782||||||||||||||||||136.15|128.6983|25178.8419|794175.7333|
russ2000_0089|SUI|202503|202503|202503||97.4||||9235.4|||||||||||6.624|174.5581|2.3467||1.0686|2.8305||||||||||||||-0.3374|127.5884|||||||||56|2510.5||473.8|124.1|||-23.4||128.64|122.4833|24454.9366|926571.2333|
russ2000_0089|SUI|202504|202503|202503|||||||||||||||||6.1868|191.6324|2.2548|||3.0502|||||||||||||||127.6417||||||||||||||||||124.43|118.4748|23254.4131|726294.2333|
russ2000_0089|SUI|202505|202503|202503|||||||||||||||||6.1351|195.2072|2.2117|||3.0759|||||||||||||||||||||||||||||||||123.44|121.4401|22955.8691|718227.5333|
russ2000_0089|SUI|202506|202506|202506||1463.1||||5570|||||||||||6.4292|12.3617|2.3257||0.5844|2.9352||||||||||||||10.019|125.8577||||||204.8|||-75.8|2542.4||633.2|208.9|||-99.4||126.49|125.4711|23744.6948|809169.7|
russ2000_0089|SUI|202507|202506|202506|||||||||||||||||6.2924|11.3952|2.1242|||3.0565|||||||||||||||125.1555||||||||||||||||||124.03|123.0309|18988.964|1035082.6667|
russ2000_0089|SUI|202508|202506|202506|||||||||||||||||6.3263|12.3666|2.1174|||3.0401|||||||||||||||||||||||||||||||||126.87|125.848|18938.6935|1038201.1333|
russ2000_0089|SUI|202509|202509|202509||1180||||5438|||||||||||6.3965|12.5073|2.2828||0.6188|3.0698||||||||||||||0.0685|123.6081||||||297.5|||-355.9|2555.2||698.1|264.6|||-3.7||129|129|19465.1449|846114.9667|
russ2000_0089|SUI|202510|202509|202509|||||||||||||||||6.0677|15.7283|2.1665|||3.2361|||||||||||||||123.4367||||||||||||||||||126.6|126.6|18653.0021|806029.4333|
russ2000_0089|SUI|202511|202509|202509|||||||||||||||||6.3727|15.712|2.2711|||3.0812|||||||||||||||||||||||||||||||||128.84|128.84|19383.7847|641109.8333|
russ2000_0089|SUI|202512|202512|202512|||||||||||||||||6.1089|15.4216|2.1771|||3.2143|||||||||||||||||||||||||||||||||123.2|123.2|18812.2728|651834.5667|