russ2000_0975|STRA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0975|STRA|Long Name|1|1|Strategic Education Inc Total Current Assets (Quarterly) (USD)|Strategic Education Inc Cash and Short Term Investments (Quarterly) (USD)|Strategic Education Inc Inventories (Quarterly) (USD)|Strategic Education Inc Net PP&E (Quarterly) (USD)|Strategic Education Inc Goodwill and Intangibles (Quarterly) (USD)|Strategic Education Inc Total Liabilities (Quarterly) (USD)|Strategic Education Inc Total Current Liabilities (Quarterly) (USD)|Strategic Education Inc Total Long Term Liabilities (Quarterly) (USD)|Strategic Education Inc Total Deposits (Quarterly) (USD)|Strategic Education Inc Book Value (Quarterly) (USD)|Strategic Education Inc Retained Earnings (Quarterly) (USD)|Strategic Education Inc Treasury Stock (Quarterly) (USD)|Strategic Education Inc EV to Revenues|Strategic Education Inc EV to Earnings|Strategic Education Inc EV to Free Cash Flow|Strategic Education Inc EV to Assets (Quarterly)|Strategic Education Inc PS Ratio|Strategic Education Inc PE Ratio|Strategic Education Inc Price to Book Value|Strategic Education Inc PEG Ratio|Strategic Education Inc Debt to Equity Ratio|Strategic Education Inc Dividend Yield|Strategic Education Inc Shareholder Yield (TTM)|Strategic Education Inc Percent of Shares Outstanding Short|Strategic Education Inc Total Receivables (Quarterly) (USD)|Strategic Education Inc Total Payables (Quarterly) (USD)|Strategic Education Inc Total Capital Stock (Quarterly) (USD)|Strategic Education Inc Return on Invested Capital|Strategic Education Inc Quality Ratio Score|Strategic Education Inc Momentum Score|Strategic Education Inc Beta (1Y)|Strategic Education Inc Sustainable Growth Rate (TTM)|Strategic Education Inc Institutional Investor Ownership Percentage|Strategic Education Inc Average Diluted Shares Outstanding (Quarterly)|Strategic Education Inc Total Employees (Annual)|Strategic Education Inc EPS Diluted (Quarterly) (USD)|Strategic Education Inc Shares Outstanding|Strategic Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Strategic Education Inc Ordinary Shares Number (Quarterly)|Strategic Education Inc Payout Ratio|Strategic Education Inc Quick Ratio (Quarterly)|Strategic Education Inc Normalized Diluted EPS (Quarterly) (USD)|Strategic Education Inc Stock Buybacks (Quarterly) (USD)|Strategic Education Inc Effective Tax Rate (TTM)|Strategic Education Inc Return on Equity|Strategic Education Inc Net Income (TTM) (USD)|Strategic Education Inc Revenue (TTM) (USD)|Strategic Education Inc Dividend Per Share (Quarterly) (USD)|Strategic Education Inc Revenue (Quarterly) (USD)|Strategic Education Inc Gross Profit (Quarterly) (USD)|Strategic Education Inc SG&A Expense (Quarterly) (USD)|Strategic Education Inc Pre-Tax Income (Quarterly) (USD)|Strategic Education Inc Net Income (Quarterly) (USD)|Strategic Education Inc Net Interest Income (Quarterly) (USD)|Strategic Education Inc Price (USD)|Strategic Education Inc Total Return Price (USD)|Strategic Education Inc Enterprise Value (USD)|Strategic Education Inc 30-Day Average Daily Volume|Strategic Education Inc 1 Year Price Returns (Daily)
russ2000_0975|STRA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0975|STRA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0975|STRA||5|5|91.3125|91.3125|91.2857142857|91.3125|91.2941176471|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|14.0048309179|91.2978723404|14.0269360269|91.3052631579|14.0048309179|13.9823151125|14.0126582278|13.9904214559|91.3125|6.29394166043|91.3|19.7735426009|91.3125|91.3125|91.311827957|91.2978723404|91.3148148148|31.110701107|30.4388489209|91.2978723404|0|91.3092783505|365.217391304|91.3092783505|49.2011173184|91.3176470588|91.3125|91.2978723404|91.3125|91.3092783505|91.3152173913|91.3|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.3092783505|91.3114754098|91.3125|91.311827957|91.3092783505|91.3103448276|13.9684542587|13.9684542587|13.9684542587|13.9904761905|13.9884678748
russ2000_0975|STRA||6|6|96|96|7|96|34|96|96|96|0|96|96|0|621|94|594|95|621|622|632|522|96|1337|90|446|96|96|93|94|54|271|278|94|0|97|23|97|179|85|96|94|96|97|92|90|94|94|94|94|97|61|96|93|97|29|634|634|634|630|607
russ2000_0975|STRA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0975|STRA|199603|199603|199603||||||||||||||||||||||||||||||||||16.7308||0.1733||||||0.1733|||||||12.4||||2.9||||||
russ2000_0975|STRA|199606|199606|199606|20.5|12.9|0.6|3.1||7.9|8|-0.1||21.2|19.8||||||||||0||||5.5|0.3||||||||16.7308||0.1733|14.168||14.168||2.3|0.1626|||||||11.6|7.4|2.7||4.7||||||
russ2000_0975|STRA|199607|199606|199606|||||||||||||||||||4.6692||||||||||||||||||||||||||||||||||||7.2533|4.7682|85.5204||
russ2000_0975|STRA|199608|199606|199606|||||||||||||||||||7.4092|||||0.1061|||||||||||||||||||||||||||||||10.7533|7.0691|139.4532||
russ2000_0975|STRA|199609|199609|199609|29.2|15.6|0.5|3.5||14.8|14.6|0.2||32.6|1.2|||||2.934|||7.4627||0|||0.0032|6.5|1.3||||||||16.4423||0.04|14.168||14.168||1.5137|0.0254|||||||8.3|4.5|3.3||1.3||10.92|7.1787|145.3093|55915|
russ2000_0975|STRA|199610|199609|199609|||||||||||||||||||5.5774|||||0.0917|||||||||||||||||||||||||||||||12.8333|8.4688|166.2227|24630|
russ2000_0975|STRA|199611|199609|199609|||||||||||||||||||6.519|||||0.4462|||||||||||||||||||||||||||||||15|9.8986|193.4252|30565|
russ2000_0975|STRA|199612|199612|199612|27.8|11.8|0.9|7.1||12.4|12.2|0.2||35.4|3.9||4.5654|16.4354||4.298|5.6517|27.7109|6.6639||0|||0.3956|8.9|0.3||42.0404||||42.0404||16.4423|266|0.1667|14.168||14.168|0|1.6967|0.1557|||42.0404|12.5|45|0.0834|12.7|8.5|2||3.6||15.3333|10.1461|205.4427|22100|
russ2000_0975|STRA|199701|199612|199612|||||||||||||5.0901||||6.266|30.7229|7.004|||||0.3277|||||||||||||||||||||||||||||||17.5|11.5798|229.056|24140|
russ2000_0975|STRA|199702|199612|199612|||||||||||||5.1427||||6.3275|31.0241|6.6037|||||0.0064|||||||||||||||||||||||||||||||17|11.2489|231.4173|43985|
russ2000_0975|STRA|199703|199703|199703|31.4|20.9|0.8|7.2||15.3|15.2|0.1||39.1|7.5||4.5154|11.9174||3.0232|5.3446|26.2048|6.2066||0|||0.0354|9.5|0.6|0.1|43.0242|2|||41.1535||22.1205||0.1933|14.168||14.168|4.3478|2|0.1796|||43.0242|13.8|46.4|0.0417|13.8|9.2|2.8|6.9|4.2||13.0867|8.6844|193.7375|19660|
russ2000_0975|STRA|199704|199703|199703|||||||||||||4.2061||||5.9265|26.7442|5.7373|||||0.143|||||||||||||||||||||||||||||||17.1667|11.392|196.3427|111855|
russ2000_0975|STRA|199705|199703|199703|||||||||||||6.2162||||8.632|38.9535|7.9114|||||0.1573|||||||||||||||||||||||||||||||21.8333|14.4888|295.5187|121455|
russ2000_0975|STRA|199706|199706|199706|30.3|21.3|0.6|7.4||10.5|10.2|0.3||57.9|11.1||5.9872|27.5909||5.3649|8.1811|36.9186|8.9984||0|||0.1652|7.6|0.1|0.1|35.7143|2|||32.4919||23.2215||0.1733|15.326||15.326|9.0226|2.8333|0.1574|-15.2||35.7143|13.3|48.4|0.0417|13.6|8.7|2.6|6.8|4.2||25.3333|16.8114|278.9893|51305|
russ2000_0975|STRA|199707|199706|199706|||||||||||||7.5818||||9.4281|40.6977|6.3086|||||0.0771|||||||2.2023||||||||||||||||||||||||25|16.6184|336.3067|56565|257.6639
russ2000_0975|STRA|199708|199706|199706|||||||||||||6.9485||||9.6975|41.8605|6.3969|||0.6897||0.0913||||||10|2.0653||||||||||||||||||||||||24.8333|16.5076|346.524|45010|117.0543
russ2000_0975|STRA|199709|199709|199709|37.5|26.4|0.5|8||18|17.7|0.3||59.8|12.2||8.8484|32.2696||5.6824|12.0222|51.8954|7.9198||0|0.557||0.5569|10.2|0.2|0.1|30.4715|2|10|2.2582|26.468||22.974||0.0667|15.445||15.445|13.1387|2.0678|0.0354|-0.6||30.4715|13.7|50.1|0.0417|10|5.6|3.9|2.6|1.7||30.3333|20.1637|434.6996|36315|162.6787
russ2000_0975|STRA|199710|199709|199709|||||||||||||9.4923||||13.1113|54.7222|8.2218|||0.5288||0.5505||||||10|2.0532||||||||||||||||||||||||31.8333|21.1878|480.7108|56025|153.2533
russ2000_0975|STRA|199711|199709|199709|||||||||||||8.6445||||14.4859|48.3333|8.846|||0.4915||0.0876||||||10|2.0518||||||||||||||||||||||||34.25|22.7963|421.505|61910|101.6949
russ2000_0975|STRA|199712|199712|199712|33.6|15.9|1|8.1||13.1|13|0.1||65.1|15.9||9.3594|34.2749|46.8855|6.3553|13.8515|55.4167|8.4586|1.5626|0|0.514|0.6366|0.0381|10.1|0.4||28.1772|2|10|2.1452|23.5134||15.542|899|0.2831|15.542||15.542|16.5517|2|0.2595|-1.8|38.2979|28.1772|14.5|53.1|0.0433|15.7|10.5|3.4|7.2|4.4||33|21.9644|487.1463|44401.6667|115.2174
russ2000_0975|STRA|199801|199712|199712|||||||||||||10.2375||51.2842||14.2132|50.2487|8.5947|1.7047||0.4721||0.1028||||||10|2.1544||||||||||||||||||||||||36|23.9926|543.612|20900|105.7143
russ2000_0975|STRA|199802|199712|199712|||||||||||||9.4326||47.252||13.0288|45.7123|7.8784|1.5745||0.5151||0.2344||||||10|1.589||||||||||||||||||||||||33|21.9932|493.1005|20370|93.6856
russ2000_0975|STRA|199803|199803|199803|38.3|25.5|0.6|12||17.9|17.4|0.5||70.4|20.6||9.0031|31.3272|45.1003|5.5701|13.0288|45.5448|7.8865|1.5034|0|0.5151|-2.7848|0.1478|11.7|0.3|0.2|26.856|2|10|0.7638|22.5795||16.047||0.34|15.559||15.559|15.9236|2.1379|0.3132|-0.1|38.189|26.856|15.7|56.1|0.0433|16.8|11.7|3.6|8.8|5.4||33.25|22.1598|491.7543|31260|109.3361
russ2000_0975|STRA|199804|199803|199803|||||||||||||9.1312||56.2921||12.1322|41.1306|7.7353|0.7923||0.4856||0.1281||||||10|0.3997||||||||||||||||||||||||36.75|24.5234|526.8445|30713.3333|126.6393
russ2000_0975|STRA|199805|199803|199803|||||||||||||9.3218||57.4676||12.1322|43.1582|7.7353|0.8081||0.4903||0.1515||||||10|0.2463||||||||||||||||||||||||35|23.3557|554.0728|20296.6667|61.4528
russ2000_0975|STRA|199806|199806|199806|34.7|25.014||12.5||11.8|11.3|0.5||74.7|24.9||9.1138|32.8924|56.1852|6.2362|13.1305|36.2583|8.3718|0.7909|0|0.453|0.0128|0.1178|8.8|0.2|0.2|25.0076|2|9|0.112|21.1955||16.059||0.31|15.571||15.571|15.2439|2.9924|0.2833|-0.1|38.3459|25.0076|16.4|58.9|0.0433|16.4|10.7|3.4|8|4.9||36.25|24.1898|539.4348|34463.3333|63.639
russ2000_0975|STRA|199807|199806|199806|||||||||||||7.7045||43.6341||9.1425|31.0071|6.3576|0.4135||0.568||0.0454||||||8|0.6507||||||||||||||||||||||||29.25|19.5416|457.687|83866.6667|21.3816
russ2000_0975|STRA|199808|199806|199806|||||||||||||7.1097||40.2653||9.2924|30.1369|6.4619|0.3833||0.5588||0.7547||||||7|0.7231||||||||||||||||||||||||26.5|17.7043|444.1402|73790|22.1429
russ2000_0975|STRA|199809|199809|199809|43.9|29.3||13.7||21.9|21.9|||76|26.1||7.9688|22.9388|45.1313|3.8895|9.1065|31.4472|6.3326|0.427|0|0.5702|-0.0198|0.462|13.9|0.3|0.2|23.9884|2|8|0.4121|20.2312||16.063||0.12|15.697||15.697|15.6627|1.9726|0.0895|-0.8|38.7454|23.9884|16.6|60.7|0.0933|11.8|6.5|4.2|3.1|1.9||26.13|17.4571|464.5382|66060|8.2386
russ2000_0975|STRA|199810|199809|199809|||||||||||||8.3743||49.3517||8.9216|33.7099|7.0223|0.4307||0.5291||0.5869||||||6|0.9537||||||||||||||||||||||||34|22.7558|527.9435|63386.6667|5.3846
russ2000_0975|STRA|199811|199809|199809|||||||||||||9.829||57.9241||9.9712|35.1342|7.8485|0.5014||0.4734||0.8093||||||8|0.9706||||||||||||||||||||||||37.19|24.8908|551.489|40230|34.0336
russ2000_0975|STRA|199812|199812|199812|38.5|25.9||13.9||15.5|15.2|0.3||81.6|30.3||8.4282|29.6164|38.9804|5.4597|9.1998|33.3585|7.2413|0.5404|0|0.5131|0.5823|0.4629|11.8|0.2|0.2|24.3339|2|8|0.8795|20.5275||15.7576|973|0.36|15.774||15.774|15.6425|2.4803|0.3215|1.4|38.9078|24.3339|17.9|62.9|0.05|17.9|13.4|3.2|9.4|5.7||35.25|23.5924|522.1356|34956.6667|6.8182
russ2000_0975|STRA|199901|199812|199812|||||||||||||8.099||37.4581||8.9258|30.9735|6.7909|0.5203||0.5312||0.4951||||||7|0.8873||||||||||||||||||||||||34.13|22.8761|526.19|52520|-5.4007
russ2000_0975|STRA|199902|199812|199812|||||||||||||8.1617||37.7481||8.7988|30.9735|6.6943|0.5241||0.5388||0.5663||||||6|0.9985||||||15.7178||||||||||||||||||34.13|22.8761|526.19|43976.6667|4.3893
russ2000_0975|STRA|199903|199903|199903|42.7|28.5||13.8||21.2|20.6|0.6||79.4|35.7||8.2093|29.3838|37.9679|5.462|8.7353|30.2035|6.6223|0.5289|0|0.5428|1.9231|0.5699|13.5|0.1|0.2|24.47|2|8|1.0583|20.6752||15.8974||0.39|15.621|-8.2|15.621|15.508|2.0388|0.3521|7.7|39.2857|24.47|18.7|65.014|0|18.914|13.514|3.8|10.3|6.2||37|24.7997|510.5485|61296.6667|7.393
russ2000_0975|STRA|199904|199903|199903|||||||||||||7.821||27.191||8.7675|29.2373|7.0334|0.7934||0.6618||0.8478||||||9|1.0282||||||||||||||||||||||||34.63|23.2425|510.4245|43406.6667|-1.0791
russ2000_0975|STRA|199905|199903|199903|||||||||||||6.3193||21.9701||7.6786|26.3814|6.1599|0.6492||0.7557||0.8742|||||||1.1314||||||||||||||||||||||||29.13|19.5511|457.7817|74503.3333|-24.4966
russ2000_0975|STRA|199906|199906|199906|32.9|22||15||13|12.9|0.1||79.4|40.4||7.881|23.5405|27.3998|4.917|7.5118|25.9576|6.0261|0.7992|0|0.7724|3.4582|1.4295|10.2|0.1|0.2|24.674|2|5|1.1381|20.7108||15.7143||0.35|15.522|-4.8|15.522|16.0622|2.4961|0.2962|4.5|39.4984|24.674|19.3|66.257|0.05|17.643|11.843|3.7|9.1|5.5||30.69|20.5981|449.9712|78886.6667|0
russ2000_0975|STRA|199907|199906|199906|||||||||||||5.554||21.3948||6.7327|23.0574|5.4992|0.9349||0.711||1.7154||||||4|1.156||||||||||||||||||||||||25.5|17.1418|414.6339|83513.3333|-20.8661
russ2000_0975|STRA|199908|199906|199906|||||||||||||5.2611||20.2667||5.536|18.959|4.5217|0.8884||0.8647||4.1676||||||4|2.1873||||||||||||||||||||||||23.44|15.7571|337.0239|131863.3333|-20.4167
russ2000_0975|STRA|199909|199909|199909|38.4|20.2||16.4||23.2|23.2|0.1||76.6|41||4.6901|15.1393|18.067|2.8671|5.3254|18.2377|4.3497|0.7977|0|0.8989|6.3599|5.7553|17|0.2|0.2|24.0458|2|3|2.4471|19.9746||15.646||0.1|15.413|-2.9|15.413|16.9312|1.6034|0.0601|2.8|39.4231|24.0458|18.9|67.357|0.11|12.9|6.7|5.3|2.4|1.5||19.88|13.3639|323.3645|109686.6667|-35.0379
russ2000_0975|STRA|199910|199909|199909|||||||||||||4.0049||19.982||3.7422|13.3333|3.2194|1.1239||1.3125||5.5764||||||2|1.3441||||||||||||||||||||||||17.56|11.8474|226.408|233853.3333|-45.6679
russ2000_0975|STRA|199911|199909|199909|||||||||||||4.0907||20.4101||4.8531|17.2917|4.1752|1.1463||1.012||6.3032||||||1|1.1482||||||||||||||||||||||||20.75|13.9997|299.6198|99176.6667|-51.1146
russ2000_0975|STRA|199912|199912|199912|35.1|19.1||16.8||17|16.9|0.1||81.1|46.2||4.1336|15.1522|20.6242|2.981|4.1515|14.7917|3.5716|1.1575|0|1.1831|6.4559|7.2998|15|0.2|0.2|24.2401|2|1|1.1813|20.0955||15.3942|1457|0.4|15.774|-1.8|15.774|17.0984|2.0178|0.3647|1.8|39.4984|24.2401|19.3|69.857|0.06|20.4|15.4|4.4|10.1|6.1||19.75|13.325|253.3808|78430|-44.0433
russ2000_0975|STRA|200001|199912|199912|||||||||||||4.7084||23.6629||4.9888|17.9435|4.3276|1.8278||0.9888||6.7561||||||1|0.7269||||||||||||||||||||||||20.38|13.7909|331.8715|117690|-34.3866
russ2000_0975|STRA|200002|199912|199912|||||||||||||5.9644||29.9753||6.2354|22.4274|5.4091|2.2886||0.7911||4.0319||||||2|0.3075||||||15.3045||||||||||||||||||26.44|17.8916|419.5749|147100|-20.2166
russ2000_0975|STRA|200003|200003|200003|45.966|28.449||16.935||24.619|24.202|0.417||87.272|52.084||4.9709|18.5937|24.9821|3.3086|5.704|20.5161|4.8008|1.9831|0|0.8648|3.0767|3.3305|16.378|0.118|0.153|24.655|2|3|0.11|20.4237||15.4773||0.44|15.3327||15.3327|17.1622|1.8522|0.4088|-0.208|39.3321|24.655|19.91|72.071|0.06|21.128|14.536|4.113|11.218|6.81||26|17.5939|370.2465|39966.6667|-29.8535
russ2000_0975|STRA|200004|200003|200003|||||||||||||4.4186||18.9668||4.5613|16.3798|3.7123|1.8814||1.0885||2.7122||||||2|0.4444||||||||||||||||||||||||20.56|13.9455|295.531|59493.3333|-34.4203
russ2000_0975|STRA|200005|200003|200003|||||||||||||4.6845||20.1084||5.1809|18.6047|4.2165|1.9854||0.9583||3.4518||||||2|-0.01||||||||||||||||||||||||25|16.9571|339.5358|44063.3333|-23.2932
russ2000_0975|STRA|200006|200006|200006|40.952|28.432||17.174||15.405|15.405|||91.679|57.041||4.4718|16.7421|19.1951|3.1719|4.965|17.8295|4.0408|1.9022|0|1|2.1037|3.0787|11.752|0.109|0.153|24.3816|2|4|-0.153|20.1261||15.4684||0.38|15.3373||15.3373|17.4537|2.6085|0.332|-0.176|39.2011|24.3816|20.288|74.753|0.06|20.325|13.103|4.671|9.651|5.878||24|16.2788|324.2031|23560|-25.3061
russ2000_0975|STRA|200007|200006|200006|||||||||||||4.2104||17.4516||4.6767|17.0909|3.7741|2.068||1.0638||3.0348||||||3|-0.3534||||||||||||||||||||||||21.81|14.8317|317.5775|24170|-20.4444
russ2000_0975|STRA|200008|200006|200006|||||||||||||4.1848||17.3453||4.6125|16.8561|3.7223|2.0564||1.0787||3.1901||||||4|-0.2744||||||||||||||||||||||||22.94|15.6002|312.8229|17483.3333|-3.7838
russ2000_0975|STRA|200009|200009|200009|50.712|31.932||18.158||26.052|25.972|0.08||93.014|58.169||4.6464|14.531|19.2588|2.5524|5.1763|18.9167|4.1773|2.2644|0|0.9612|1.5042|2.8028|18.141|0.332|0.154|24.3376|2|4|-0.3443|20.0808||15.1857||0.14|15.3524||15.3524|17.4907|1.928|0.0898|-0.049|39.1823|24.3376|20.914|76.544|0.065|14.691|7.941|5.749|3.419|2.126||21.88|14.8793|354.5404|35256.6667|10.1124
russ2000_0975|STRA|200010|200009|200009|||||||||||||3.5441||12.9125||4.8348|17.6912|3.9712|1.0892||1.0183||1.9859||||||6|-0.1151||||||||||||||||||||||||24.06|16.4155|337.4467|40270|23.4375
russ2000_0975|STRA|200011|200009|200009|||||||||||||4.735||17.2513||5.2006|19.0294|4.2716|1.4166||0.9467||1.8832||||||8|-0.2653||||||||||||||||||||||||25.69|17.5276|365.3881|37586.6667|25.3049
russ2000_0975|STRA|200012|200012|200012|48.137|32.116||19.469||21.395|21.395|||97.744|64.069||4.6723|16.5402|17.023|3.0139|5.0237|18.3824|4.1264|1.3994|0|0.98|1.326|1.3168|15.264|0.769|0.153|24.0778|2|8|-0.161|19.912||15.3356|853|0.45|15.3032||15.3032|17.3016|2.2145|0.3902|1.871|39.1615|24.0778|21.709|78.214|0.065|22.07|14.447|4.567|11.395|6.895||25.56|17.4389|351.878|47343.3333|42.9577
russ2000_0975|STRA|200101|200012|200012|||||||||||||5.0434||17.251||5.5012|19.8582|4.3838|1.442||0.8929||1.3363||||||8|-0.0901||||||||||||||||||||||||27.56|18.852|396.3736|119113.3333|25.9887
russ2000_0975|STRA|200102|200012|200012|||||||||||||5.0678||17.3346||5.7468|20.7447|4.5795|1.4485||0.8547||1.7432||||||8|-0.0861||||||15.4984||||||||||||||||||29.81|20.3911|415.5026|109866.6667|0.6742
russ2000_0975|STRA|200103|200103|200103|107.296|88.919||21.388||31.617|31.617|||105.815|71.206||5.4102|19.694|18.5056|3.3011|5.735|20.7021|4.6284|1.5196|0|0.8565|0.771|1.9632|17.6|0.705|0.155|24.2217|2|6|-0.2477|20.1904||15.3528||0.53|15.5026||15.5026|16.6435|3.369|0.4545|-1.338|39.1017|24.2217|23.036|80.73|0.065|23.644|16.135|4.676|13.362|8.137||35|23.9412|420.2823|115150|16.6253
russ2000_0975|STRA|200104|200103|200103|||||||||||||6.1016||20.5973||6.9792|24.4933|5.3827|1.5361||0.6941||2.5742||||||9|0.1027||||||||||||||||||||||||41.7|28.5816|480.6465|149813.3333|66.7111
russ2000_0975|STRA|200105|200103|200103|||||||||||||7.4862||25.2711||8.5578|30.0333|6.6001|1.8314||0.566||1.5952||||||10|0.164||||||||||||||||||||||||44.72|30.6516|609.4731|152553.3333|78.88
russ2000_0975|STRA|200106|200106|200106|65.627|51.812||22.525||168.382|21.458|146.924||-72.133|-72.216||8.2984|15.169|28.0131|3.6888|9.3081|32.6667|7.1788|2.0046|0|0.5204|7.8492|1.7377|13.244|0.496|0.083|37.0209|2|10|0.2632|30.8349||15.3528||0.42|8.3458|-179.375|8.3458|16.7094|3.0318|0.3819|29.323|39.0374|37.0209|23.406|84.231|0.065|23.826|15.273|6.011|10.218|6.248||48.75|33.4138|670.7084|92800|115.1648
russ2000_0975|STRA|200107|200106|200106|||||||||||||4.7839||20.1214||9.177|32.7922||2.123||0.5149||3.4164||||||10|0.2421||||||||||||||||||||||||50.78|34.8528|369.6509|66453.3333|138.2076
russ2000_0975|STRA|200108|200106|200106|||||||||||||4.6194||19.4296||9.6204|34.3766||2.0583||0.4911||5.4888||||||10|0.527||||||||||||||||||||||||48.5|33.288|390.0147|89790|137.4382
russ2000_0975|STRA|200109|200109|200109|78.085|55.453||22.599||182.004|34.351|147.653||-72.754|-72.837||3.2372|13.6149|13.6159|2.9022|7.507|26.8247||1.5148|0|0.6294|8.5858|7.3457|21.327|0.868|0.083|76.7638|2|10|0.6537|62.9195||15.3528||0|8.3524|0|8.3524|18.035|2.2352|-0.0218|-0.044|39.1434|76.7638|23.288|87.762|0.065|18.222|10.165|7.421|3.292|2.008||44.6|30.6112|292.953|91043.3333|57.0909
russ2000_0975|STRA|200110|200109|200109|||||||||||||3.727||16.4143||8.6744|35.4286||11.1229||0.5242||5.6163||||||10|0.6193||||||||||||||||||||||||48.01|33.0029|358.826|94263.3333|130.4403
russ2000_0975|STRA|200111|200109|200109|||||||||||||3.8221||16.8334||8.0361|32.8214||11.3657||0.5658||6.0089||||||10|0.3505||||||||||||||||||||||||47|32.3086|328.3398|72540|78.2857
russ2000_0975|STRA|200112|200112|200112|78.596|58.705||23.1||177.86|28.75|149.11||-67.372|-69.214||4.0924|15.267|18.0238|3.1517|8.3946|34.2857||11.8004|0|0.5417|9.1167|6.378|19.012|0.792|0.083||3|10|0.3632|||12.8895|960|0.45|8.3524|-3.671|8.3524|22.2018|2.7032|0.4317|6.986|38.8466||22.809|92.876|0.065|27.184|17.604|7.562|10.426|6.416||48.72|33.4909|345.4622|42643.3333|96.1086
russ2000_0975|STRA|200201|200112|200112|||||||||||||3.3932||14.6098||7.1086|32||||0.5804||6.0725||||||10|0.3599||||||||||||||||||||||||45.27|31.162|315.4825|45143.3333|57.7445
russ2000_0975|STRA|200202|200112|200112|||||||||||||3.5623||15.3378||7.4085|33.35||||0.5569||6.1531||||||9|0.547||||||||||||||||||||||||47.98|33.0275|331.2686|64850|64.0088
russ2000_0975|STRA|200203|200203|200203|78.093|55.453||35.066||185.017|35.233|149.784||-62.529|-64.371||3.7736|16.0461|16.2477|2.8954|7.783|35.0357|||0|0.5301|9.3724|5.5089|21.215|0.32|0.083||3||0.8884|||10.4115||0.52|8.3524||8.3524|26.803|2.176|0.4987||38.8044||22.102|98.93|0.065|29.698|20.057|8.239|12.181|7.43||49.1|33.7984|350.9802|52816.6667|66.0678
russ2000_0975|STRA|200204|200203|200203|||||||||||||3.7875||56.2522||7.1664|37.777||||0.4951||4.5898||||||8|0.1029||||||||||||||||||||||||56.61|39.0195|383.1315|48806.6667|34.4999
russ2000_0975|STRA|200205|200203|200203|||||||||||||4.4925||66.7224||8.291|43.705||||0.428||4.6505||||||8|0.0713||||||||||||||||||||||||59.39|40.9357|451.9553|42183.3333|32.8229
russ2000_0975|STRA|200206|200206|200206|73.551|54.177||36.019||176.268|25.577|150.691||-57.741|-59.555||4.923|20.5283|73.1175|4.0247|8.7564|46.1583|||0|0.4052|1.7156|4.904|17.508|1.64|0.083||3|8|-0.0147|||10.5078||0.51|8.3524||8.3524|29.1677|2.8027|0.4871||38.8538||23.238|104.927|0.065|29.823|19.467|7.757|12.105|7.384||63.6|43.8375|480.437|45236.6667|32.4159
russ2000_0975|STRA|200207|200206|200206|||||||||||||3.6429||39.5648||5.9129|34.1081||||0.5151||3.9994||||||8|0.284||||||||||||||||||||||||55.5|38.298|367.4522|65780|-1.6008
russ2000_0975|STRA|200208|200206|200206|||||||||||||4.0449||43.9308||6.7281|38.8108||||0.4526||3.5112||||||6|0.1907||||||||||||||||||||||||55.42|38.2428|425.5849|43946.6667|9.2469
russ2000_0975|STRA|200209|200209|200209|89.711|57.823||36.53||193.442|41.046|152.396||-57.536|-59.423||3.9199|18.3401|42.5735|3.2306|6.7328|38.8378|||0|0.4523|1.843|3.4501|30.129|3.744|0.083||3|7|-0.1984|||10.4583||0.08|8.3524||8.3524|31.0234|2.1428|0.0518||38.8568||23.94|109.731|0.065|23.026|13.256|9.298|4.442|2.71||59.49|41.0513|425.919|39640|36.9287
russ2000_0975|STRA|200210|200209|200209|||||||||||||3.5149||42.2998||5.5056|34.9936||2.952||0.4763||3.3362||||||9|-0.5186||||||||||||||||||||||||53.1|36.6819|398.1345|79363.3333|10.602
russ2000_0975|STRA|200211|200209|200209|||||||||||||4.0416||48.6387||5.9332|37.7115||3.2756||0.442||5.2739||||||7|-0.2539||||||||||||||||||||||||60.02|41.4623|433.5487|118590|28.2479
russ2000_0975|STRA|200212|200212|200212|93.788|67.256||36.571||133.749|37.887|95.862||6.375|-52.674||3.964|16.018|47.7044|2.9474|5.9423|37.7692|75.3354|3.2369|0|0.4413|0.4522|4.6868|25.759|3.534|0.107||3|9|-0.187|||9.3994|721|0.77|8.3524||8.3524|28.7853|2.4551|0.7673||39.3532||25.784|116.71|0.065|34.163|22.33|8.586|13.787|8.26||57.5|39.7215|434.3004|66116.6667|18.8558
russ2000_0975|STRA|200301|200212|200212|||||||||||||3.3749||24.802||4.8853|29.75|74.4838|0.8353||0.4649||4.4971||||||8|-0.1686||||||||||||||||||||||||56.18|38.8537|399.8937|51636.6667|23.3467
russ2000_0975|STRA|200302|200212|200212|||||||||||||3.2825||24.1235||4.5543|27.734|70.5925|0.8173||0.4987||5.1608||||||9|-0.1773||||||||||||||||||||||||53.31|36.8688|368.2381|69290|15.6089
russ2000_0975|STRA|200303|200303|200303|109.704|78.511||36.251||142.745|46.338|96.407||13.315|-45.769||3.6468|18.5964|26.8005|3.2443|4.9604|30.2074|95.245|0.8682|0|0.4578|0.4736|6.2414|29.838|4.088|0.107||3|8|-0.1918|||12.4541||0.61|10.6524||10.6524|25.9825|2.3382|0.5821||39.5045||27.226|123.706|0.065|36.694|23.863|9.766|14.671|8.872||54.9|37.9685|407.0768|57763.3333|20.4532
russ2000_0975|STRA|200304|200303|200303|||||||||||||4.606||19.0223||5.1921|30.4569|49.3059|0.7825||0.4333||4.8424||||||8|0.3628||||||||||||||||||||||||65.04|45.0314|560.633|62970|17.4903
russ2000_0975|STRA|200305|200303|200303|||||||||||||5.1993||21.4726||5.7546|33.7563|53.562|0.8034||0.391||4.3452||||||9|0.3494||||||||||||||||||||||||66.74|46.2084|629.8736|121496.6667|11.0656
russ2000_0975|STRA|200306|200306|200306|110.473|83.816||36.82||133.74|36.856|96.884||23.368|-38.905||5.8738|26.7953|22.5526|4.892|6.7194|39.4162|58.4022|0.9472|0|0.3348|0.0792|4.1123|25.696|3.814|0.107||3|7|0.5276|||12.6||0.6|10.7151||10.7151|23.4494|2.9713|0.5718|-2.111|39.6402||28.683|130.848|0.065|36.965|23.704|9.671|14.62|8.841||79.55|55.0776|748.6479|131643.3333|25.0786
russ2000_0975|STRA|200307|200306|200306|||||||||||||6.4429||24.7378||7.1161|40.2573|39.3058|0.9684||0.3135||4.1494||||||8|0.2724||||||||||||||||||||||||84.55|58.5887|804.7872|117503.3333|60.4228
russ2000_0975|STRA|200308|200306|200306|||||||||||||7.1504||27.4544||8.5569|48.4078|43.6436|1.2402||0.2607||5.0531||||||8|0.2875||||||||||||||||||||||||95.5|66.1765|984.6938|126863.3333|64.8873
russ2000_0975|STRA|200309|200309|200309|139.96|89.968||34.307||147.984|50.425|97.559||27.152|-36.034||7.4542|30.7579|28.6209|5.4139|8.2188|46.4951|46.9542|0.8863|0|0.2715|-0.0015|4.495|48.654|4.392|0.107|1216.1512|3|9|0.667|964.3759||11.1469||0.32|10.7357||10.7357|20.7026|2.7491|0.1866|-0.696|39.6803|1216.1512|30.827|137.815|0.065|29.993|17.757|12.189|8.028|4.854||96.7|67.008|942.4763|94860|81.2764
russ2000_0975|STRA|200310|200309|200309|||||||||||||6.6183||28.6951||8.1645|42.913|37.3251|0.8814||0.2634||3.615||||||8|1.3161||||||10.7357||||||||||||||||||98.06|67.9967|969.6456|74956.6667|80.4439
russ2000_0975|STRA|200311|200309|200309|||||||||||||7.5399||32.6907||9.2423|48.5783|42.4059|0.994||0.2327||3.0452||||||8|1.2417||||||||||||||||||||||||111.73|77.4758|1109.5318|72620|91.3574
russ2000_0975|STRA|200312|200312|200312|145.758|108.04||35.93||149.578|50.998|98.58||32.978|-26.918||7.5648|31.3864|32.7987|5.789|8.6277|45.3478|41.5755|0.9428|0|0.2493|0.2744|4.101|36.062|5.127|0.107|163.1537|3|8|0.8317|133.9061||10.7034|833|0.9166|10.7034||10.7034|17.9264|2.8256|0.8838|3.221|39.1297|163.1537|33.671|147.025|0.065|43.373|28.581|11.154|17.997|11.104||108.83|75.4649|1029.7655|116963.3333|78.7966
russ2000_0975|STRA|200401|200312|200312|||||||||||||7.7332||26.7865||9.2517|47.4123|37.7173|1.5504||0.2241||3.7031||||||8|0.6278||||||10.7034||||||||||||||||||112.7|78.1954|1133.5544|65306.6667|110.6865
russ2000_0975|STRA|200402|200312|200312|||||||||||||7.0533||24.4313||8.7277|44.7269|35.1111|1.5461||0.2376||3.1617||||||8|0.3085||||||||||||||||||||||||108.65|75.3853|1063.2331|70786.6667|98.405
russ2000_0975|STRA|200403|200403|200403|168.168|123.916||36.968||81.276|57.084|24.192||124.718|-17.464||7.3823|41.4761|25.5711|7.3022|9.0682|46.4722|36.0134|1.5761|0|0.2287|-0.0129|3.0744|41.744|4.747|0.139|81.8554|3|8|0.1469|67.0583||15.091||0.76|13.9204||13.9204|18.077|2.902|0.7472|-4.243|39.0214|81.8554|36.267|156.437|0.065|46.106|30.915|12.403|18.83|11.468||116.96|81.1511|1108.9366|122350|88.951
russ2000_0975|STRA|200404|200403|200403|||||||||||||9.7792||35.2462||9.9447|48.3743|13.2007|1.4922||0.207||2.044||||||8|-0.9211||||||13.9204||||||||||||||||||125.61|87.1992|1624.6254|76493.3333|98
russ2000_0975|STRA|200405|200403|200403|||||||||||||9.3708||33.7741||9.2306|44.9006|12.8469|1.4277||0.223||3.2953|||||||-0.9052||||||||||||||||||||||||116.59|80.9375|1499.0634|99660|68.5756
russ2000_0975|STRA|200406|200406|200406|160.339|116.709||38.433||50.187|45.828|4.359||149.443|-7.306||9.2008|39.6218|33.1616|7.7066|9.0224|43.8877|12.5344|1.4492|0|0.2282|0.9424|3.5238|39.792|5.938|0.148|54.2822|3|8|-0.9228|45.7097||15.164||0.75|14.8354|-21.166|14.8354|15.7923|3.415|0.7354|13.46|38.9299|54.2822|38.829|166.283|0.065|46.811|30.278|11.916|18.726|11.403||111.57|77.4526|1462.4528|133456.6667|44.2166
russ2000_0975|STRA|200407|200406|200406|||||||||||||8.5964||30.769||8.1425|37.8428|10.3461|1.2222||0.2501||2.9691||||||7|0.1743||||||14.8354||||||||||||||||||97.42|67.669|1425.2825|160506.6667|22.1376
russ2000_0975|STRA|200408|200406|200406|||||||||||||7.9094||28.3101||7.6333|35.4763|9.5817|1.136||0.2668||5.8141||||||5|-0.0097||||||||||||||||||||||||104|72.2395|1328.8524|276533.3333|-1.3088
russ2000_0975|STRA|200409|200409|200409|163.925|111.658||39.957||65.862|60.328|5.534||138.863|-2.218||8.2565|40.3294|29.5524|7.6955|7.8659|36.5576|9.9678|1.2111|0|0.2589|1.8883|8.2571|48.596|6.402|0.147|41.2815|3|4|-0.0069|35.1957||14.9706||0.34|14.6694|-15.606|14.6694|14.7421|2.6564|0.3244|15.606|38.7369|41.2815|39.065|174.299|0|38.009|23.12|15.283|8.213|5.09||115.01|79.8872|1372.9135|185303.3333|0.6869
russ2000_0975|STRA|200410|200409|200409|||||||||||||8.7022||27.3557||8.9052|40.1247|11.727|1.8611||0.2342||8.7435||||||6|-0.237||||||14.6694||||||||||||||||||97.04|67.405|1516.7921|230123.3333|20.663
russ2000_0975|STRA|200411|200409|200409|||||||||||||8.4051||26.4218||8.622|38.8488|11.3541|1.8128||0.3768||8.2611||||||4|0.3591||||||||||||||||||||||||107.48|74.8133|1465.0091|249243.3333|-3.8038
russ2000_0975|STRA|200412|200412|200412|168.134|122.757||41.137||61.192|55.408|5.784||148.922|7.983||8.7763|36.0728|27.5885|7.0807|8.9758|40.4428|11.82|1.9827|0|0.362|1.91|8.3852|41.698|4.971|0.147|34.6624|3|3|0.7957|28.5028||17.1431|872|0.89|14.669|0.005|14.669|17.7703|2.9681|0.8705|-0.004|38.5176|34.6624|41.243|183.194|0.21|52.268|35.021|14.246|21.312|13.282||109.79|76.4212|1529.7012|153336.6667|7.2771
russ2000_0975|STRA|200501|200412|200412|||||||||||||7.7585||30.2||8.959|38.4161|10.3682|3.4427||0.3848||8.2883||||||4|0.7453||||||14.6695||||||||||||||||||107.35|74.7228|1421.3019|131930|-9.2586
russ2000_0975|STRA|200502|200412|200412|||||||||||||7.9301||30.8681||9.1411|39.1971|10.5794|3.2652||0.3771||9.107||||||4|0.7378||||||||||||||||||||||||105.77|73.7088|1452.7473|134896.6667|-1.8551
russ2000_0975|STRA|200503|200503|200503|184.656|135.505||42.717||70.11|64.622|5.488||158.106|20.24||8.1327|34.7359|31.6567|6.6767|9.3565|40.1204|10.8286|3.4399|0|0.423|2.3421|10.0304|45.42|7.238|0.147|30.4603|3|4|0.7109|25.5051||14.95||0.94|14.642|-2.991|14.642|16.2677|2.7997|0.9151|2.991|38.5191|30.4603|43.866|193.241|0.125|56.153|37.694|15.206|23.098|14.091||113.32|78.9702|1489.8611|130966.6667|-1.4081
russ2000_0975|STRA|200504|200503|200503|||||||||||||7.5957||28.7195||8.8153|37.5|10.1407|2.9974||0.4247||11.2023||||||5|1.1586||||||14.642||||||||||||||||||107.28|74.761|1467.794|92286.6667|-7.8283
russ2000_0975|STRA|200505|200503|200503|||||||||||||5.8908||22.2734||7.004|29.7945|8.057|2.3957||0.6034||10.2159||||||3|0.4628||||||||||||||||||||||||87|60.7155|1138.349|450366.6667|-25.3795
russ2000_0975|STRA|200506|200506|200506|163.229|111.271||45.898||63.126|55.763|7.363||146.844|30.952||5.8075|25.12|21.9583|5.3822|6.9154|29.4178|7.9551|2.454|0|0.6112|3.8792|8.9433|47.427|6.77|0.144|30.3081|3|2|0.5186|25.0088||14.791||0.85|14.391|-22.007|14.391|17.4847|2.8459|0.8168|22.007|38.2965|30.3081|44.988|201.679|0.125|55.249|35.217|15.725|20.287|12.525||86.26|60.199|1122.2428|227523.3333|-24.6227
russ2000_0975|STRA|200507|200506|200506|||||||||||||5.4285||25.3952||6.4261|27.7517|8.2134|2.6239||0.6264||9.9168||||||2|0.4557||||||14.3907||||||||||||||||||98.43|68.6922|1094.8136|397640|-19.3669
russ2000_0975|STRA|200508|200506|200506|||||||||||||6.4517||30.182||7.5256|32.5|9.6187|3.3481||0.5349||9.7162||||||3|0.4269||||||||||||||||||||||||100.92|70.519|1301.1762|293406.6667|0.7287
russ2000_0975|STRA|200509|200509|200509|177.062|112.335||46.15||77.56|71.072|6.488||146.489|35.593||6.1506|26.8374|28.7733|5.5503|7.2021|31.1026|9.2051|3.0354|0|0.6228|2.8307|9.1352|61.015|7.14|0.144|31.341|3|3|0.4313|25.5748||14.637||0.44|14.3448|-4.995|14.3448|18.3982|2.4391|0.4106|4.995|38.1816|31.341|46.336|210.757|0.125|47.087|29.003|19.431|10.258|6.438||94.52|66.0469|1240.4475|120483.3333|-7.7671
russ2000_0975|STRA|200510|200509|200509|||||||||||||5.4593||28.7854||6.4248|28.2179|8.6212|2.2888||0.6645||9.9321||||||2|0.7159||||||14.3548||||||||||||||||||89.51|62.5461|1150.5812|159740|-20.2103
russ2000_0975|STRA|200511|200509|200509|||||||||||||6.2719||33.0703||7.2911|32.0224|9.7904|2.5124||0.6256||11.1077||||||4|0.7262||||||||||||||||||||||||99.8|69.911|1321.8531|106886.6667|-7.9679
russ2000_0975|STRA|200512|200512|200512|178.322|119.806||46.684||74.005|67.436|6.569||151.84|47.02||5.9511|25.3693|31.3788|5.3992|6.9474|30.5128|9.3289|2.4416|0|0.6565|3.4024|13.1106|55.935|6.402|0.143|31.9496|3|4|0.7429|25.9485||14.588|1055|1.03|14.2922|-7.975|14.2922|18.7829|2.606|0.9921|6.639|38.2563|31.9496|48.065|220.507|0.25|62.018|41.616|18.304|24.203|15.011||93.7|65.6378|1254.242|118863.3333|-13.5174
russ2000_0975|STRA|200601|200512|200512|||||||||||||5.1993||26.7445||5.9232|27.1779|8.3396|1.4314||0.7054||15.2116||||||3|0.5766||||||14.2922||||||||||||||||||88.56|62.0372|1146.4829|172736.6667|-15.9791
russ2000_0975|STRA|200602|200512|200512|||||||||||||5.9155||30.4286||6.6619|30.5675|9.3797|1.557||0.6272||16.4726||||||3|0.514||||||||||||||||||||||||96.33|67.6512|1304.4117|227916.6667|-7.8765
russ2000_0975|STRA|200603|200603|200603|191.208|126.213||47.999||86.702|80.365|6.337||153.816|59.364||5.9123|26.8403|30.4119|5.5719|6.6585|30.5521|9.375|1.6102|0|0.753|3.8757|16.3092|60.897|7.915|0.142|32.9747|3|3|1.0924|25.8382||14.559||1.1|14.3394|-13.972|14.3394|21.6423|2.3283|1.0597|12.435|38.1204|32.9747|49.93|231.444|0.25|67.09|45.052|20.066|25.941|15.956||102.26|71.8157|1303.6971|173256.6667|-9.6189
russ2000_0975|STRA|200604|200603|200603|||||||||||||5.7798||28.6089||6.4594|29.8509|9.5173|1.7384||0.7346||15.5444||||||3|0.9345||||||14.3394||||||||||||||||||103.99|73.0307|1337.6963|133813.3333|-7.0049
russ2000_0975|STRA|200605|200603|200603|||||||||||||5.6311||27.8729||6.3075|29.1491|9.2935|1.7112||0.8777||12.6011||||||3|2.0987||||||||||||||||||||||||99.7|70.193|1303.2818|214536.6667|13.117
russ2000_0975|STRA|200606|200606|200606|190.586|122.586||49.935||81.705|75.307|6.398||160.944|69.791||5.3238|24.7071|26.3518|5.236|5.9937|27.6988|8.8311|1.683|0|0.9237|2.9065|12.5732|61.021|14.217|0.142|33.8339|3|6|2.1209|25.5542||14.497||0.97|14.3441|-5.583|14.3441|24.4715|2.4381|0.9204|3.871|38.0722|33.8339|51.423|241.753|0.25|65.558|42.839|21.366|22.635|14.018||97.12|68.3766|1232.1584|135096.6667|8.3743
russ2000_0975|STRA|200607|200606|200606|||||||||||||5.3699||25.8096||5.9697|27.9802|8.8278|1.645||0.8834||12.4535||||||6|1.5747||||||||||||||||||||||||108.35|76.283|1298.1971|132406.6667|20.367
russ2000_0975|STRA|200608|200606|200606|||||||||||||5.6316||27.0672||6.2354|29.226|9.2209|1.7349||0.8457||11.7869||||||7|1.4404||||||||||||||||||||||||105.4|74.3858|1361.4546|123596.6667|4.5209
russ2000_0975|STRA|200609|200609|200609|208.301|122.617||50.407||96.817|89.679|7.138||165.535|72.536||6.092|27.897|29.2802|5.4572|6.7031|31.4181|9.9125|1.7508|0|0.8991|2.6724|11.5087|80.441|10.438|0.142|32.9562|3|5|1.3998|23.7226||14.462||0.44|14.3639|-7.484|14.3639|28.0178|2.2643|0.39|4.229|38.1205|32.9562|51.321|251.359|0.25|56.693|35.08|26.082|10.158|6.336||108.21|76.3689|1472.7648|83640|15.9992
russ2000_0975|STRA|200610|200609|200609|||||||||||||5.9764||31.1866||6.5374|31.9548|9.8157|2.1614||0.884||9.639||||||7|1.1325||||||||||||||||||||||||113.12|79.8342|1502.2274|267933.3333|26.3769
russ2000_0975|STRA|200611|200609|200609|||||||||||||5.8776||30.6707||6.4374|31.4661|9.6656|2.3576||0.9539||11.2749||||||7|0.4097||||||||||||||||||||||||110.05|77.8765|1477.3778|305036.6667|12.7543
russ2000_0975|STRA|200612|200612|200612|213.832|128.426||52.748||99.317|91.628|7.689||171.527|84.043||5.7713|26.5249|30.1161|5.1225|6.3299|30.9407|9.5042|2.2624|0|0.9701|2.8785|9.3824|80.753|10.923|0.141|32.5423|4|5|0.1047|23.0333||14.45|1067|1.11|14.2936|-8.002|14.2936|29.2204|2.2829|1.0547|7.911|37.7887|32.5423|52.306|263.648|0.3125|74.307|49.557|25.478|25.344|15.996||106.05|75.0459|1450.661|148060|13.6085
russ2000_0975|STRA|200701|200612|200612|||||||||||||5.476||29.7149||6.0458|30.384|9.1656|2.846||0.966||9.1578||||||6|0.567||||||14.2936||||||||||||||||||113.77|80.5089|1443.7271|91116.6667|25.3162
russ2000_0975|STRA|200702|200612|200612|||||||||||||6.1||33.101||6.6785|33.5635|10.1248|2.9491||0.8745||9.9188||||||8|0.4347||||||||||||||||||||||||117.89|83.6372|1608.2464|131166.6667|21.6338
russ2000_0975|STRA|200703|200703|200703|244.043|151.441||54.311||103.624|95.957|7.667||200.209|98.298||6.0821|30.1834|33.0039|5.4793|6.6604|33.4724|10.0973|3.1202|0|0.9284|1.6197|8.7897|86.671|10.843|0.145|32.3674|3|8|0.4196|22.8472||14.49||1.3|14.5299|-7.984|14.5299|29.4129|2.4814|1.2409|-2.939|37.6515|32.3674|55.156|276.751|0.3125|80.193|53.97|25.023|30.327|18.806||125|88.6814|1603.5295|117696.6667|20.7113
russ2000_0975|STRA|200704|200703|200703|||||||||||||5.9866||38.9726||6.509|32.5785|9.0318|2.7763||0.904||9.05||||||8|0.1533||||||||||||||||||||||||124.34|88.2131|1656.8051|104040|26.2811
russ2000_0975|STRA|200705|200703|200703|||||||||||||5.8748||38.2446||6.3976|32.0209|8.8772|2.7291||0.9708||9.9883||||||7|-0.6302||||||||||||||||||||||||125.16|89.0219|1625.8564|122190|20.2162
russ2000_0975|STRA|200706|200706|200706|258.116|168.478||53.626||109.647|98.736|10.911||209.644|111.127||6.0103|29.7601|39.1264|5.4524|6.5326|32.6963|9.0645|2.7293|0|0.9508|1.7317|10.6993|83.847|10.875|0.145|32.2176|4|7|-0.9141|22.7651||14.509||1.2|14.4969|-8.014|14.4969|29.3395|2.5556|1.1299|6.649|37.6494|32.2176|58.498|290.068|0.3125|78.875|52.143|25.791|27.992|17.36||131.71|93.6806|1663.3435|121586.6667|32.1833
russ2000_0975|STRA|200707|200706|200706|||||||||||||6.3406||30.0832||6.9123|34.1951|9.5766|2.3228||0.8575||12.433||||||8|-1.408||||||||||||||||||||||||151.53|107.7779|1839.1977|202886.6667|44.4862
russ2000_0975|STRA|200708|200706|200706|||||||||||||7.3616||34.9276||7.9319|39.2395|10.9893|2.6988||0.7472||11.5192||||||8|-1.3153||||||||||||||||||||||||159.58|113.725|2135.3693|247713.3333|54.1566
russ2000_0975|STRA|200709|200709|200709|271.044|162.42||55.266||119.452|108.585|10.867||215.608|115.867||7.4701|37.1526|35.4422|6.8124|8.0403|39.7753|11.1394|2.9359|0|0.776|1.3227|9.8218|100.175|12.348|0.145|31.9146|3|9|-1.1276|22.5091||14.557||0.64|14.499|-3.998|14.499|29.4708|2.4183|0.5642|2.596|37.6173|31.9146|61.437|303.188|0.3125|69.813|43.571|30.513|14.821|9.275||168.63|120.1745|2166.8276|145480|46.1797
russ2000_0975|STRA|200710|200709|200709|||||||||||||7.879||43.419||8.4162|41.4024|11.8328|2.0944||0.7104||9.2797||||||9|-1.1757||||||||||||||||||||||||186.46|132.8811|2388.824|119120|57.1072
russ2000_0975|STRA|200711|200709|200709|||||||||||||7.9235||43.664||8.4607|41.6212|11.8953|2.0439||0.742||9.1897||||||9|-0.3124||||||||||||||||||||||||180.86|129.1721|2402.3081|151736.6667|57.5436
russ2000_0975|STRA|200712|200712|200712|276.083|171.335||57.946||155.271|144.349|10.922||188.507|101.102||8.1602|35.2581|44.9685|6.66|8.6974|42.7859|12.2282|2.1015|0|0.7218|3.4899|8.4395|100.651|49.289|0.144|32.9464|4|10|-0.0979|23.2929||14.538|3028|1.34|14.4266|-18.098|14.4266|29.3007|1.8842|1.2657|31.788|37.5924|32.9464|64.937|318.012|0.375|89.131|59.494|30.293|30.913|19.496||170.58|123.2318|2474.0782|121693.3333|66.0184
russ2000_0975|STRA|200801|200712|200712|||||||||||||6.9269||33.4353||7.5159|36.7344|12.5947|1.5791||0.7975||9.4978||||||10|0.0445||||||||||||||||||||||||172.58|124.6767|2202.8506|169660|49.6227
russ2000_0975|STRA|200802|200712|200712|||||||||||||7.2899||35.187||7.8812|38.5201|13.2069|1.4629||0.7606||12.0244||||||10|0.3574||||||14.4266||||||||||||||||||155.7|112.7549|2318.2634|293450|42.0329
russ2000_0975|STRA|200803|200803|200803|227.692|118.866||58.952||136.253|125.489|10.764||161.336|119.285||6.5178|29.8794|31.4602|6.9935|7.1039|34.721|11.9044|1.4031|0|0.884|6.4822|13.6493|103.466|17.463|0.142|35.7084|4|9|0.3257|10.7577||14.34||1.64|14.4266|-56.267|14.4266|69.8735|1.7717|1.5512|52.889|37.4305|35.7084|69.653|334.893|0.375|97.074|65.432|29.873|37.595|23.522||152.5|110.4376|2072.7226|401950|30.5936
russ2000_0975|STRA|200804|200803|200803|||||||||||||7.5273||31.7257||8.0321|38.5249|16.3615|1.4189||0.7405||15.671||||||9|1.198||||||14.2156||||||||||||||||||185.69|134.4731|2520.8288|267316.6667|49.3405
russ2000_0975|STRA|200805|200803|200803|||||||||||||8.0235||33.8171||8.5378|40.9502|17.3915|1.5035||0.7283||16.3939||||||10|1.4871||||||||||||||||||||||||199.9|145.049|2687.0091|192726.6667|62.9354
russ2000_0975|STRA|200806|200806|200806|228.148|118.448||61.481||120.668|109.741|10.927||180.744|135.255||8.7876|38.9261|37.0375|9.5072|9.3164|44.6846|18.9775|1.7144|0|0.6674|4.7619|16.5954|104.052|13.065|0.142|38.5086|4|10|0.9985|12.6203||14.248||1.5|14.2729|-12.709|14.2729|67.2272|2.0275|1.4658|5.762|37.4657|38.5086|73.616|353.946|0.375|97.928|65.019|31.412|34.392|21.323||209.07|151.7029|2942.8899|233230|75.6483
russ2000_0975|STRA|200807|200806|200806|||||||||||||7.9675||45.4123||8.3881|40.2109|16.2578|1.5287||0.6982||10.6048||||||10|1.1616||||||14.2729||||||||||||||||||222.7|161.5929|2820.0567|256663.3333|50.7174
russ2000_0975|STRA|200808|200806|200806|||||||||||||8.4619||48.2301||8.8876|42.6055|17.226|1.6211||0.659||10.1639||||||10|1.0092||||||||||||||||||||||||209.84|152.5219|2995.0424|135243.3333|36.6792
russ2000_0975|STRA|200809|200809|200809|251.322|117.088||63.517||148.223|136.401|11.822||179.803|141.677||8.3344|36.0196|47.5038|8.3567|8.7589|41.9883|16.9764|1.5121|0|0.6977|5.6331|9.0425|127.578|15.885|0.142|41.0924|4|10|1.0359|13.9358||14.24||0.83||-10.291|14.2729|66.0868|1.7937|0.791|20.616|37.6491|41.0924|76.103|371.126|0.375|86.993|56.445|38.194|19.156|11.762||200.26|145.5587|2949.94|117136.6667|34.8767
russ2000_0975|STRA|200810|200809|200809|||||||||||||7.0833||34.2977||7.4581|36.3465|15.2715|1.4198||0.7772||9.5401||||||10|0.0424||||||14.2273||||||||||||||||||226.27|164.464|2628.7809|215583.3333|7.1032
russ2000_0975|STRA|200811|200809|200809|||||||||||||8.7969||42.5951||9.1855|44.7646|18.8085|1.7591||0.6836||12.2201||||||10|0.0005||||||||||||||||||||||||239.61|174.5654|3264.7412|270113.3333|37.933
russ2000_0975|STRA|200812|200812|200812|249.498|107.331||66.304||148.482|136.819|11.663||176.081|158.834||7.7468|36.421|37.5108|9.068|8.1271|39.6064|16.6412|1.5841|0|0.7727|5.268|9.6957|134.992|17.099|0.141|45.579|5|10|-0.1002|16.2893||14.143|3863|1.7||-29.858|14.0088|64.2614|1.7711|1.7|29.858|38.4917|45.579|80.809|396.275|0.5|114.28|78.543|39.108|40.236|24.202||214.41|156.2062|2875.0555|253850|16.4249
russ2000_0975|STRA|200901|200812|200812|||||||||||||7.7825||45.4096||8.0621|39.5608|18.1242|1.4451||0.7244||13.8177||||||10|-0.0865||||||14.0892||||||||||||||||||216.43|157.6778|3083.9947|300876.6667|33.4702
russ2000_0975|STRA|200902|200812|200812|||||||||||||6.6622||38.873||7.0086|34.3915|15.603|1.2542||0.8333||19.5559||||||10|0.2699||||||||||||||||||||||||169.75|124.0029|2640.063|511580|16.7665
russ2000_0975|STRA|200903|200903|200903|224.937|84.012||69.214||159.701|148.202|11.499||143.682|143.415||5.48|28.3786|31.9752|8.0763|5.8136|28.5273|12.9425|1.1104|0|1.0819|5.5623|26.325|134.285|27.649|0.14|51.2923|5|10|0.314|36.526||14.002||2.07||-60.068|13.9929|28.7885|1.473|2.0488|60.068|39.1483|51.2923|86.34|423.679|0.5|124.478|85.409|37.798|48.102|29.053||179.87|131.3956|2171.5971|630066.6667|1.2013
russ2000_0975|STRA|200904|200903|200903|||||||||||||5.7211||30.5656||5.9804|29.3377|17.4547|1.0854||0.9779||22.2299||||||10|0.1042||||||14.0139||||||||||||||||||189.41|138.3646|2423.9155|457763.0333|-0.517
russ2000_0975|STRA|200905|200903|200903|||||||||||||5.8223||31.1064||6.0826|29.8393|17.7532|1.1612||1.0301||23.8634||||||9|0.023||||||||||||||||||||||||184.27|134.9634|2466.7981|428519.7|-7.9591
russ2000_0975|STRA|200906|200906|200906|227.892|90.44||75.051||151.347|139.763|11.584||162.066|160.903||6.504|32.0109|34.7485|9.4494|6.7714|33.218|19.7633|1.241|0|0.9253|4.6473|21.3767|130.912|20.785|0.14|54.9143|5|9|0.1231|39.1767||13.771||2|13.9929|-5.058|13.9929|28.6585|1.5838|1.9835|5.058|39.5108|54.9143|92.517|451.682|0.5|125.931|84.983|39.904|45.454|27.5||218.11|159.7486|2755.6246|289840|-4.7612
russ2000_0975|STRA|200907|200906|200906|||||||||||||6.4802||31.359||6.7024|32.6727|18.6185|1.1059||0.8695||20.1512||||||9|0.0667||||||13.9929||||||||||||||||||212.38|155.5518|2926.989|210160|4.1739
russ2000_0975|STRA|200908|200906|200906|||||||||||||6.4018||30.9797||6.6238|32.2894|18.4001|1.1083||0.8798||18.4841||||||8|0.0808||||||||||||||||||||||||211.1|154.973|2891.5869|144158.7667|-2.827
russ2000_0975|STRA|200909|200909|200909|264.718|93.383||78.132||179.344|167.637|11.707||175.525|170.551||6.1708|30.3431|33.577|8.33|6.3272|31.1862|17.3732|1.1484|0|0.9188|4.1962|17.1135|164.702|16.532|0.141|58.1856|5|8|0.0413|41.3477||13.78||1.21|14.0088|-4.958|14.0088|28.9383|1.5395|1.1974|4.958|39.6172|58.1856|97.421|479.04|0.5|114.351|74.241|46.981|27.547|16.666||217.68|159.8035|2956.0526|137442.1|8.6987
russ2000_0975|STRA|200910|200909|200909|||||||||||||6||32.6477||6.1574|30.3496|16.9071|0.9963||0.9441||16.5344||||||7|0.5158||||||14.0088||||||||||||||||||202.97|149.0046|2874.2412|144363.3333|12.6569
russ2000_0975|STRA|200911|200909|200909|||||||||||||5.5453||30.1734||5.7055|28.1218|15.6661|0.8853||1.1463||20.6673||||||3|0.6945||||||||||||||||||||||||197.5|145.5573|2656.4044|181976.6667|-15.7445
russ2000_0975|STRA|200912|200912|200912|289.975|116.516||84.675||195.985|184.24|11.745||189.82|188.218||6.1766|27.1204|33.6088|7.3865|6.333|31.2149|17.3892|0.9915|0|1.0327|3.7587|24.2465|165.142|26.361|0.14|62.0168|6|2|0.6687|43.3506||13.75|1970|2.31|13.9576|-10.004|13.9576|30.0986|1.5288|2.31|10.004|39.5276|62.0168|105.078|511.961|0.75|147.201|100.724|48.32|52.659|31.859||212.52|156.627|2958.8543|168643.3333|3.8562
russ2000_0975|STRA|201001|200912|200912|||||||||||||5.7463||26.4222||5.9174|28.8696|16.1121|0.842||1.0268||24.8675||||||3|0.8723||||||||||||||||||||||||207.78|153.1336|2941.8733|143453.3|0.6754
russ2000_0975|STRA|201002|200912|200912|||||||||||||5.6329||25.9007||5.8051|28.3215|15.8062|0.8335||1.0467||25.988||||||3|0.0604||||||13.9578||||||||||||||||||226.83|167.7467|2883.8097|192893.3|13.7957
russ2000_0975|STRA|201003|201003|201003|334.592|143.982||90.996||231.251|219.078|12.173||205.8|203.75||5.9488|28.8636|26.6376|7.4233|6.1429|29.8066|16.4643|0.9502|0|1.0266|2.0602|25.526|180.886|45.774|0.139|64.0922|6|4|0.0364|44.1485||13.729||2.65|13.9141|-15.001|13.9141|31.1172|1.4829|2.65|15.001|39.5125|64.0922|112.404|545.384|0.75|157.901|94.517|34.591|60.17|36.379|0.244|243.52|180.0894|3244.3796|138636.6667|35.3867
russ2000_0975|STRA|201004|201003|201003|||||||||||||6.0312||27.0066||6.2244|30.202|16.6827|0.8972||1.0132||22.1953||||||4|-0.0534||||||13.9141||||||||||||||||||243.12|179.7935|3289.3222|135580|40.3424
russ2000_0975|STRA|201005|201003|201003|||||||||||||5.858||26.2309||6.0531|29.3709|16.2237|0.853||1.146||20.6048|||||||0.2072||||||||||||||||||||||||240|178.0502|3194.8454|166323.3333|27.5637
russ2000_0975|STRA|201006|201006|201006|331.851|140.918||97.734||215.464|203.295|12.169||227.161|226.036||5.6546|22.7785|25.3204|6.2043|5.852|28.3953|15.6848|0.8419|0|1.1854|2.6032|22.7199|180.655|27.715|0.139|62.7679|7|7|0.6301|42.7787||13.704||2.6|13.8877|-7.002|13.8877|31.8461|1.5818|2.6|7.002|39.512|62.7679|120.561|578.736|0.75|159.283|93.022|34.331|58.938|35.657|0.247|207.89|154.2285|3083.9501|170610|15.4007
russ2000_0975|STRA|201007|201006|201006|||||||||||||5.1332||25.2431||5.3198|25.5485|13.6981|0.8081||1.2273||21.8761||||||3|1.0582||||||13.8877||||||||||||||||||239.4|177.605|2970.7601|176396.6667|6.1946
russ2000_0975|STRA|201008|201006|201006|||||||||||||3.8119||18.7457||4.0125|19.2702|10.332|0.5016||1.6272||27.9134||||||6|1.7382||||||||||||||||||||||||144.64|107.8052|2206.1033|411950|-20.0757
russ2000_0975|STRA|201009|201009|201009|325.289|124.806||103.742||250.042|237.729|12.313||192.979|192.548||3.8369|17.656|18.8684|5.0708|4.0372|19.3888|10.3956|0.5918|0|1.7643|5.2292|27.9503|188.459|41.301|0.136|64.1773|6|3|1.9316|43.142||13.557||1.72|13.589|-51.225|13.589|32.7769|1.3177|1.72|51.225|39.5114|64.1773|127.236|611.982|0.75|147.597|81.838|43.589|38.58|23.341|0.331|174.5|130.0609|2220.5465|372728.8667|-22.3916
russ2000_0975|STRA|201010|201009|201009|||||||||||||2.5861||10.3461||2.8176|13.5776|8.8479|0.4174||2.381||25.74||||||3|1.7433||||||13.5513||||||||||||||||||139.96|104.317|1582.6578|482447.2|-42.3895
russ2000_0975|STRA|201011|201009|201009|||||||||||||2.8944||11.5793||3.1289|15.0776|9.8254|0.4621||2.3228||23.5456||||||2|1.8826||||||||||||||||||||||||135.87|101.9761|1771.2919|315652.2333|-28.0025
russ2000_0975|STRA|201012|201012|201012|286.324|76.493||116.063||236.763|224.119|12.644||176.004|174.625||3.3576|14.8605|13.4325|4.7256|3.5967|17.3319|11.2944|0.5211|0|2.0206|7.8337|18.86|199.6|32.214|0.133|66.175||2|1.9117|43.7196||13.151|2291|2.72|13.3168|-42.289|13.3168|33.9334|1.2319|2.72|42.289|39.5112|66.175|131.26|636.732|1|171.951|97.798|13.616|59.311|35.883|-0.822|152.22|114.2474|2054.7851|158236.5667|-26.1015
russ2000_0975|STRA|201101|201012|201012|||||||||||||2.45||13.3556||2.6123|12.6821|9.2981|0.4628||2.6446||16.5124||||||2|2.0154||||||||||||||||||||||||120|90.065|1560.0086|337317.7|-43.2169
russ2000_0975|STRA|201102|201012|201012|||||||||||||2.5666||13.991||2.7405|13.3044|9.7198|0.4932||2.5209||18.997||||||2|2.0472||||||13.2697||||||||||||||||||137.44|103.1544|1634.2367|266169.3333|-39.8217
russ2000_0975|STRA|201103|201103|201103|108.22|71.094||118.957||164.314|71.166|93.148||73.303|73.179||2.4573|12.4973|13.3951|6.8726|2.7698|13.4469|9.3243|0.4739|1.0914|2.6861|15.72|20.7854|25.711|49.822|0.124|68.397||2|2.0236|47.6591||12.794||2.8|12.4465|-127.237|12.4465|36.1554|1.3603|2.8|127.237|39.5006|74.6486|130.672|650.787|1|171.956|96.98|37.755|59.16|35.791|-0.065|130.49|98.656|1564.6225|248236.7|-46.6465
russ2000_0975|STRA|201104|201103|201103|||||||||||||2.2937||12.2696||2.4772|12.3171|20.2417|0.5906||2.8878||26.3089||||||2|1.9971||||||12.2424||||||||||||||||||123.88|93.6585|1492.6849|263952.2333|-51.2764
russ2000_0975|STRA|201105|201103|201103|||||||||||||2.3014||12.3109||2.4856|12.3587|20.3102|0.5966||3.0836||22.053||||||2|2.9087||||||||||||||||||||||||120.18|91.6247|1497.7043|222192.9667|-48.5793
russ2000_0975|STRA|201106|201106|201106|83.791|50.558||120.774||178.987|64.541|114.446||38.367|36.454||2.3401|12.6922|12.5182|7.2795|2.5277|12.5681|20.6542|0.619|2.9974|3.0323|19.6477|23.9826|22.349|37.602|0.12|69.0408||2|2.9574|53.5699||11.737||2.53|12.0088|-55.427|12.0088|39.1675|1.1296|2.53|55.427|39.5006|88.0613|124.662|655.293|1|163.789|87.416|37.271|49.004|29.647|-1.141|126.39|96.3592|1522.9236|385868.7|-47.0137
russ2000_0975|STRA|201107|201106|201106|||||||||||||2.65||14.3552||2.7219|14.2518|43.5819|1.2469||2.6932||22.8623||||||2|2.5901||||||12.0088||||||||||||||||||121.65|92.7454|1736.5473|270669.0667|-40.2403
russ2000_0975|STRA|201108|201106|201106|||||||||||||1.8329||9.9287||1.8502|9.6878|29.6253|0.8756||4.2261||17.731||||||2|1.8911||||||||||||||||||||||||94.65|72.9369|1201.0749|313297.2|-34.5617
russ2000_0975|STRA|201109|201109|201109|91.056|57.071||121.898||180.455|82.889|97.566||43.75|38.411||1.5103|8.4025|8.1815|4.3194|1.5062|7.8864|24.1165|0.7393|2.4|5.1914|27.3737|20.6789|21.2|40.634|0.12|69.9027||2|1.4628|61.7636||11.647||1.2|12.0061|0|12.0061|43.7964|0.9443|1.2|0|39.554|109.8926|115.256|643.561|1|135.865|67.695|43.29|23.201|13.935|-1.204|76.67|59.0816|989.72|263959|-54.8465
russ2000_0975|STRA|201110|201109|201109|||||||||||||1.6916||10.3393||1.661|9.3708|23.7872|||4.6147||22.3552||||||2|1.7198||||||||||||||||||||||||85.21|65.6625|1088.6177|233221.9|-39.1183
russ2000_0975|STRA|201111|201109|201109|||||||||||||1.7888||10.9335||1.761|9.9351|25.2172|||4.3526||24.3443||||||3|1.654||||||12.0049||||||||||||||||||97.26|75.7535|1151.1793|195016.7667|-35.0921
russ2000_0975|STRA|201112|201112|201112|94.668|57.137||121.149|6.8|188.84|77.184|111.656||42.293|42.491||1.7983|11.3771|10.9917|5.2198|1.7708|9.9903|25.3571||2.7782|4.3285|19.748|24.5408|25.4|34.039|0.118|67.0132||4|1.5538|76.1793||11.607|2282|2.3|11.7925|-20|11.7925|46.3062|1.0694|2.3|20|39.5836|141.8774|106.044|627.434|1|155.824|83.34|11.441|44.157|26.671|-1.363|97.19|75.6989|1157.3018|127267.4333|-38.9125
russ2000_0975|STRA|201201|201112|201112|||||||||||||2.1787||10.991||2.1096|12.5481|30.8942|||3.6101||23.9659||||||3|1.8557||||||||||||||||||||||||108.8|84.7417|1366.972|115194.4667|-3.3483
russ2000_0975|STRA|201202|201112|201112|||||||||||||2.0301||10.2415||1.9591|11.6529|28.6901|||3.8875||24.6482||||||6|1.5741||||||11.7925||||||||||||||||||102.895|80.8686|1273.7523|140729.3|-18.0135
russ2000_0975|STRA|201203|201203|201203|89.389|52.704||119.542|6.8|168.208|83.89|84.318||56.026|54.615||1.8886|12.291|9.5279|5.1657|1.8048|10.735|26.5915||1.651|4.2199|9.3321|28.4816|23.32|52.306|0.119|61.6978||4|1.458|91.5232||11.477||2.09|11.8639|0|11.8639|50.7162|0.9062|2.0899|0|39.5935|185.7066|94.242|605.01|1|149.532|75.768|28.117|39.651|23.989|-1.208|94.28|74.0978|1184.999|136545.3333|-23.4455
russ2000_0975|STRA|201204|201203|201203|||||||||||||1.7557||10.5154||1.6548|10.6133|18.2492|||4.6414||33.6961||||||3|1.4839||||||11.8639||||||||||||||||||98.68|77.5559|1062.2269|196259.6|-28.1085
russ2000_0975|STRA|201205|201203|201203|||||||||||||1.7889||10.7139||1.6872|10.8214|18.6071|||4.5522||35.0136||||||4|1.433||||||||||||||||||||||||89.85|71.429|1082.2769|189821.2667|-24.3951
russ2000_0975|STRA|201206|201206|201206|84.93|48.69||118.836|6.8|150.896|59.199|91.697||69.247|63.955||1.8834|15.6846|11.28|6.1135|1.7798|11.415|19.6278||1.4441|4.3155|4.905|33.8492|24.354||0.119|55.0269||4|1.6986|76.3929||11.483||1.85|11.8743|0|11.8743|55.5421|1.2339|1.8499|0|39.6023|171.8319|85.807|587.475|1|146.254|70.602|27.981|35.061|21.212|-1.109|109.02|86.6688|1139.4609|144071.4|-18.1943
russ2000_0975|STRA|201207|201206|201206|||||||||||||2.1844||14.6173||2.0404|13.9449|17.7908|||3.8554||30.6389||||||5|1.6426||||||11.8743||||||||||||||||||72.66|57.7633|1283.2686|239387.8333|-36.4955
russ2000_0975|STRA|201208|201206|201206|||||||||||||1.3947||9.3328||1.272|8.6935|11.0912|||6.1843||24.9384||||||3|1.3822||||||||||||||||||||||||64.78|52.2614|819.3397|255899.2|-21.4334
russ2000_0975|STRA|201209|201209|201209|91.937|45.609||122.62|6.8|166.621|71.806|94.815||64.993|56.185||1.4191|10.8053|9.4965|3.5444|1.2958|8.8562|11.2987||1.5771|6.0707|9.1609|21.3885|32.073||0.119|47.8547||3|1.0763|51.4315||11.487||0.36|11.8732|0|11.8732|62.5903|1.0818|0.3599|0|39.5349|137.482|75.975|575.87|1|124.26|51.263|36.94|6.782|4.103|-1.055|64.35|51.9145|833.7076|145140.1|-20.9422
russ2000_0975|STRA|201210|201209|201209|||||||||||||1.2458||10.9374||1.1122|8.4288|10.1627|||7.1904||19.3983||||||3|1.0963||||||||||||||||||||||||57.32|46.2431|717.3971|191518|-32.7309
russ2000_0975|STRA|201211|201209|201209|||||||||||||1.1181||9.8169||0.9885|7.4409|9.0319|||8.0906||18.6314||||||3|1.4077||||||11.8732||||||||||||||||||52.33|43.1047|643.902|347442.2333|-44.9676
russ2000_0975|STRA|201212|201212|201212|89.655|47.517||121.52|6.8|186.804|43.024|143.78||40.988|41.311||1.2707|10.8766|11.1565|3.1481|1.1364|8.7364|10.3838||3.0497|7.0373|10.4046|17.89|27.716|39.124|0.114|40.6456||2|1.3753|34.0033||11.314|2152|1.47|11.3873|-25.001|11.3873|71.7841|1.7486|1.47|25.001|39.4995|120.5113|65.931|561.979|1|141.933|64.248|28.882|27.482|16.627|-1.243|56.17|46.2677|731.7637|234099.2667|-41.145
russ2000_0975|STRA|201301|201212|201212|||||||||||||1.2448||12.2027||1.1121|9.4298|15.1773|||7.322||18.9308||||||2|1.0267||||||||||||||||||||||||56.9|46.869|699.5712|199244.6667|-52.1961
russ2000_0975|STRA|201302|201212|201212|||||||||||||1.1878||11.6432||1.0576|9.0589|14.3947|||7.6997||18.9737||||||2|1.1218||||||11.3573||||||||||||||||||49.09|40.4359|667.4947|229912.1667|-52.7831
russ2000_0975|STRA|201303|201303|201303|84.995|50.762||117.912|6.8|183.704|39.417|144.287||32.323|32.435||1.0846|10.0804|11.0621|2.7612|0.9926|8.9913|14.0908||3.8431|7.7012|17.5706|18.2752|22.181|35.782|0.108|36.6262|||1.2627|44.9774||10.85||1.59|10.8109|-24.999|10.8109|59.931|1.8505|1.59|24.999|39.5873|112.2499|59.173|549.953|0|137.506|64.079|28.809|28.623|17.231|-1.296|48.38|39.851|596.4883|237677.2667|-47.9139
russ2000_0975|STRA|201304|201303|201303|||||||||||||1.0681||10.8936||0.9754|8.9867|15.9004|||8.414||20.404||||||2|1.4963||||||10.8109||||||||||||||||||47.36|39.0108|587.4072|147826|-46.0672
russ2000_0975|STRA|201305|201303|201303|||||||||||||1.1664||11.8961||1.078|9.9696|17.5728|||7.6132||25.1872||||||2|3.3303||||||||||||||||||||||||53.49|44.0602|641.4617|247259.7|-42.0978
russ2000_0975|STRA|201306|201306|201306|102.259|67.54||114.198|6.8|178.867|35.961|142.906||50.955|47.437||1.1045|11.0776|11.2646|2.5529|1.0133|9.3719|16.5192||2.4225|8.0988|16.4456|25.0858|23.336|32.328|0.109|31.7652||2|1.8833|56.8111||10.535||1.42|10.8705|0|10.8705|44.5424|2.5271|1.42|0|39.6825|102.4406|52.963|535.679|0|131.98|60.675|29.206|24.92|15.002|-1.337|48.83|40.2217|607.4074|181920.9|-52.6947
russ2000_0975|STRA|201307|201306|201306|||||||||||||1.1302||8.512||1.0424|10.4442|10.7841|||7.913||28.4754||||||2|0.9832||||||10.8705||||||||||||||||||44.26|36.4573|605.4018|171264.0333|-46.29
russ2000_0975|STRA|201308|201306|201306|||||||||||||0.9479||7.1395||0.8572|8.5888|8.8683|||9.6223||28.0544||||||2|1.1426||||||||||||||||||||||||39.96|32.9154|507.7847|268483.0667|-42.2784
russ2000_0975|STRA|201309|201309|201309|118.316|85.22||109.958|6.8|183.986|43.049|140.937||56.965|50.586||0.9412|9.3832|7.0891|2.0254|0.8504|8.5207|8.7979||2.1532|9.6993|19.7252|24.6953|20.593||0.109|30.8097||2|1.2392|81.8157||10.552||0.3|10.852|0|10.852|22.5326|2.458|0.2999|0|39.7039|105.6132|52.009|521.45|0|110.031|46.358|34.549|5.231|3.149|-1.391|41.52|34.2004|504.1974|249693.6667|-40.6947
russ2000_0975|STRA|201310|201309|201309|||||||||||||1.0921||6.837||1.0196|10.2866|9.3398|||8.135||23.3047||||||2|0.8237||||||10.8205||||||||||||||||||39.42|32.4706|569.48|198834.7667|-14.7161
russ2000_0975|STRA|201311|201309|201309|||||||||||||0.852||5.334||0.7797|7.8661|7.1421|||0||20.1131||||||3|0.7049||||||||||||||||||||||||37.15|30.6008|444.2868|246468.5667|-25.4282
russ2000_0975|STRA|201312|201312|201312|127.34|94.76||94.421|6.8|215.364|45.158|170.206||38.902|31.629||0.8147|24.3108|5.1001|1.5704|0.7316|7.4895|6.8002||3.1329|0|5.6756|17.3517|15.842|41.096|0.108|9.8081||2|0.9377|37.307||10.558|1602|-1.8|10.7975|0|10.7975|0|2.4492|-1.8001|0|39.7999|37.307|16.425|503.6|0|124.083|22.042|47.499|-31.49|-18.957|-1.395|34.47|28.3932|424.8099|179056.8333|-38.7515
russ2000_0975|STRA|201401|201312|201312|||||||||||||0.8932||5.9686||0.8194|25.9272|10.8663|||0||13.3192||||||2|0.2047||||||10.7972||||||||||||||||||34.96|28.7968|449.8371|264438|-28.4846
russ2000_0975|STRA|201402|201312|201312|||||||||||||0.7753||5.3181||0.7217|22.9205|9.606|||0||16.2786||||||2|1.2614||||||||||||||||||||||||47.77|39.3486|400.8061|349184.6|-34.2115
russ2000_0975|STRA|201403|201403|201403|157.776|126.2||90.528|6.8|223.447|55.574|167.873||54.167|46.412||1.0529|35.6549|7.1017|1.7951|0.9831|31.0331|13.0615||2.2356|0|0.1552|16.7833|15.481|49.44|0.108|8.2548||4|1.3737|29.9535||10.581||1.4|10.8433||10.8433|0|2.5494|1.3999||39.801|29.9535|13.977|482.562|0|116.468|57.355|27.327|24.557|14.783|-1.353|46.43|38.2448|535.232|274440.3|-10.3984
russ2000_0975|STRA|201404|201403|201403|||||||||||||0.9473||5.8078||0.9689|32.2348|8.5178|||0||16.7247||||||4|1.4513||||||10.8433||||||||||||||||||42.63|35.1147|456.2764|143036.9|-5.565
russ2000_0975|STRA|201405|201403|201403|||||||||||||1.2336||7.6973||1.2003|42.6061|11.2583|||0||15.5723||||||3|1.5764||||||||||||||||||||||||54.64|45.0074|604.7212|202906.2667|3.8614
russ2000_0975|STRA|201406|201406|201406|166.483|136.076||87.097|6.8|212.23|49.256|162.974||69.963|60.089||1.1835|44.0168|7.1825|1.9735|1.1581|39.7803|10.5116||1.7197|0|0.1364|15.7089|15.009|40.915|0.109|7.186||4|1.3604|23.3473||10.623||1.29|10.9058||10.9058|0|3.0673|1.2899||39.8011|23.3473|12.652|463.329|0|112.747|52.948|24.517|22.719|13.677|-1.281|52.51|43.2529|564.2757|134101.9333|10.8691
russ2000_0975|STRA|201407|201406|201406|||||||||||||1.1285||7.4517||1.1354|42.3613|7.8579|||0||15.2095||||||4|2.0252||||||10.9058||||||||||||||||||51.82|42.6846|533.9984|122989.1|1.1801
russ2000_0975|STRA|201408|201406|201406|||||||||||||1.391||8.9919||1.3724|50.8655|9.4354|||0||15.0131||||||6|2.0885||||||||||||||||||||||||60.72|50.0156|644.3651|134917.9667|49.6018
russ2000_0975|STRA|201409|201409|201409|182.68|150.471||84.403|6.8|217.766|58.761|159.005||77.718|65.042||1.3787|43.0237|9.096|2.1049|1.3902|44.3556|8.4008||1.538|0|0.1197|15.0411|15.712|48.753|0.109|8.0028||9|2.1099|24.2783||10.663||0.46|10.9033||10.9033|0|2.8281|0.4575||39.089|24.2783|14.456|454.054|0|100.756|44.829|31.542|7.947|4.953|-1.311|59.88|49.3237|621.9506|97342.2333|44.9762
russ2000_0975|STRA|201410|201409|201409|||||||||||||1.5328||10.5439||1.6608|51.0815|9.6746|||0||13.5731||||||9|3.1823||||||10.9033||||||||||||||||||73.19|60.2872|720.9526|133145.9|44.3362
russ2000_0975|STRA|201411|201409|201409|||||||||||||1.7552||11.6283||1.768|56.1185|10.6286|||0||12.5252||||||9|3.5079||||||||||||||||||||||||75.69|62.3465|795.095|137549.2|104.5123
russ2000_0975|STRA|201412|201412|201412|196.651|162.283||82.266|6.8|215.083|56.335|158.748||92.732|77.985||1.7055|16.5321|11.2456|2.4897|1.7349|54.3407|10.2919||1.2806|0|0.0965|11.3462|16.942|45.122|0.109|24.7881||10|4.002|69.503||10.734|1534|1.21|10.9033||10.9033|0|3.1814|1.2059||39.4957|69.503|46.356|446.041|0|116.07|54.606|27.944|21.393|12.943|-1.303|74.28|61.1851|768.9271|103668.9667|110.5159
russ2000_0975|STRA|201501|201412|201412|||||||||||||1.5705||9.9065||1.6232|15.7271|8.0624|0.0814||0||12.3627||||||10|5.0196||||||10.9033||||||||||||||||||67|55.1885|704.1063|115314.0667|75.0257
russ2000_0975|STRA|201502|201412|201412|||||||||||||1.4253||8.8741||1.4673|14.1835|7.2711|0.074||0||10.3171||||||10|1.8069||||||||||||||||||||||||60.87|50.1391|630.7271|131001.6|79.6258
russ2000_0975|STRA|201503|201503|201503|217.583|188.279||80.804|6.8|221.415|63.558|157.857||106.363|89.37||1.4408|11.9892|7.7202|1.5713|1.4964|13.2861|5.5106|0.0728|1.1018|0|0.1599|11.0278|14.962|51.444|0.11|21.5259||9|2.1384|53.5712||10.738||1.06|10.974||10.974|0|3.1977|1.0556||39.2588|53.5712|42.958|441.458|0|111.885|52.188|28.336|18.664|11.385|-1.273|53.41|43.9943|515.0303|124979.7667|34.485
russ2000_0975|STRA|201504|201503|201503|||||||||||||1.1286||7.6376||1.3078|13.1617|5.4588|0.0649||0||9.3323||||||8|2.1073||||||10.9736||||||||||||||||||50.72|41.7785|509.5222|133936.9|21.9463
russ2000_0975|STRA|201505|201503|201503|||||||||||||0.9991||6.3645||1.1468|11.2363|4.6602|0.0566||0||11.4086||||||8|1.6149||||||||||||||||||||||||45.83|37.7506|424.5865|108817.3|-17.6348
russ2000_0975|STRA|201506|201506|201506|225.299|195.557||80.336|6.8|215.347|60.474|154.873||120.656|101.244||0.9834|9.6073|6.6573|1.1767|1.0613|11.6791|4.8439|0.0582|0.9583|0|0.2301|11.2747|15.222|44.969|0.11|19.434||4|1.7104|44.0224||10.705||1.11|11.0283||11.0283|0|3.4854|1.1044||39.2645|44.0224|41.155|438.461|0|109.75|50.505|25.514|19.757|11.874|-1.272|43.1|35.5018|444.1195|87071.0667|-16.7284
russ2000_0975|STRA|201507|201506|201506|||||||||||||0.9805||6.4852||1.0528|11.8255|4.1506|0.0488||0||12.2666||||||4|2.2341||||||11.0283||||||||||||||||||55.61|45.8064|420.8631|133635.1333|-11.4262
russ2000_0975|STRA|201508|201506|201506|||||||||||||1.1286||7.7376||1.2526|13.7448|4.8242|0.0597||0||12.1459||||||7|1.4451||||||||||||||||||||||||52.24|43.0305|502.1417|147421.4|-14.3191
russ2000_0975|STRA|201509|201509|201509|119.726|86.917||78.589|6.8|103.096|57.535|45.561||127.177|104.967||1.1888|13.0071|8.171|2.2552|1.3549|14.4089|5.0573|0.0649|0|0|3.9692|11.5994|17.064|45.513|0.11|20.0479||5|1.251|38.0495||10.736||0.35|11.0283||11.0283|0|1.8073|0.3475||39.4782|38.0495|39.925|436.847|0|99.142|43.861|32.518|6.154|3.723|-1.144|54.97|45.2793|530.2638|106806.6667|-7.2718
russ2000_0975|STRA|201510|201509|201509|||||||||||||1.1528||9.6149||1.4909|15.6488|5.0611|0.0923||0||11.6146||||||6|0.3805||||||11.0272||||||||||||||||||52.92|43.5907|556.7407|126394.4|-7.1713
russ2000_0975|STRA|201511|201509|201509|||||||||||||1.2994||9.4568||1.2697|15.4263|4.9892|0.0786||0||10.0652||||||4|0.3132||||||||||||||||||||||||59.19|48.7553|547.5881|130608.7667|-32.1789
russ2000_0975|STRA|201512|201512|201512|132.352|106.889||77.139|6.8|105.578|57.591|47.987||142.856|118.008||1.3742|13.8937|10.19|2.2383|1.5315|16.4584|5.323|0.0948|0|0|3.606|9.5182|18.519|44.937|0.11|21.2584||4|0.2755|33.9302||10.782|1464|1.21|11.0272||11.0272|0|2.1776|1.2066||39.4792|33.9302|40.023|434.437|0|113.66|53.786|27.97|21.556|13.041|-0.161|60.12|49.5214|590.0428|117826.5|-16.3963
russ2000_0975|STRA|201601|201512|201512|||||||||||||1.1607||7.7492||1.3471|14.8177|4.2663|||0||9.8508||||||4|0.3795||||||||||||||||||||||||53.39|43.9778|502.5843|135472.8667|-19.7378
russ2000_0975|STRA|201602|201512|201512|||||||||||||0.8462||5.9589||1.0809|11.9946|3.4535|||0||10.6057||||||4|0.7605||||||11.0272||||||||||||||||||45.13|37.174|386.4679|161434.7|-29.118
russ2000_0975|STRA|201603|201603|201603|144.494|117.498||74.954|21.042|119.579|62.488|57.091||158.117|130.428||0.9956|10.3819|6.7635|1.535|1.1938|13.1126|3.8188||0|0|4.3678|10.9279|18.613|45.339|0.112|23.1187||4|0.8157|31.3339||10.782||1.15|11.154||11.154|0|2.1782|1.1442||39.1724|31.3339|41.058|433.718|0|111.166|53.068|28.627|20.032|12.42|-0.16|48.75|40.1558|438.6531|112894.8|-22.9456
russ2000_0975|STRA|201604|201603|201603|||||||||||||1.0214||8.7858||1.1844|12.9948|3.5017|||0||10.3901||||||4|0.8395||||||11.154||||||||||||||||||49.64|40.8889|436.1866|86841.7|-8.782
russ2000_0975|STRA|201605|201603|201603|||||||||||||0.91||8.2937||1.1941|12.4215|3.3473|||0||10.1276||||||6|0.8608||||||||||||||||||||||||48.17|39.678|411.7593|103139.9667|5.1058
russ2000_0975|STRA|201606|201606|201606|145.781|117.422||72.577|20.793|109.613|59.54|50.073||167.938|138.214||0.9404|11.6611|8.3117|1.5533|1.1271|12.4424|3.3529||0|0|4.2728|9.4397|19.95|42.127|0.112|22.2077||8|0.798|25.7902||10.799||0.72|11.1649||11.1649|0|2.3072|0.7137||38.9833|25.7902|36.97|432.455|0|108.487|46.705|29.678|12.848|7.786|-0.16|49.13|40.4688|412.6516|98344.6|-1.2381
russ2000_0975|STRA|201607|201606|201606|||||||||||||1.0112||9.1942||1.2323|14.3761|3.2575|||0||10.0987||||||8|0.4197||||||11.0944||||||||||||||||||45.72|37.66|429.6429|86309.0333|13.2585
russ2000_0975|STRA|201608|201606|201606|||||||||||||0.9773||9.3129||1.2846|14.5219|3.2906|||0||7.1155||||||4|0.2817||||||||||||||||||||||||48.68|40.0981|435.1901|90178.1667|-0.2708
russ2000_0975|STRA|201609|201609|201609|152.702|120.502||71.725|20.793|113.285|61.654|51.631||173.219|141.092||0.9255|10.9997|8.641|1.3869|1.1491|13.6968|3.1036||0|0|4.4654|6.5133|21.362|44.818|0.111|23.4789||4|0.483|23.4789||10.828||0.27|11.094||11.094|0|2.301|0.2636||38.9986|23.4789|36.125|435.469|0|102.156|45.861|36.34|4.784|2.878|-0.161|46.68|38.4507|403.7929|82592|-16.5853
russ2000_0975|STRA|201610|201609|201609|||||||||||||1.1036||9.4369||1.1235|14.0537|3.0153|||0||7.1329||||||3|0.3344||||||11.094||||||||||||||||||58.66|48.3187|401.8035|71667.6|-21.1589
russ2000_0975|STRA|201611|201609|201609|||||||||||||1.5927||16.1775||1.8133|21.7761|4.6722|||0||5.9393||||||6|1.038||||||||||||||||||||||||73.23|60.3202|688.8053|113431.2667|26.4131
russ2000_0975|STRA|201612|201612|201612|160.543|129.245||73.124|20.744|110.322|59.839|50.483||188.374|152.81||1.8062|21.9879|18.7205|2.5619|2.0561|24.6896|5.2973||0|0|0|5.3829|20.532|43.015|0.111|20.9523||8|1.1406|20.9523||10.971|1653|1.07|11.0935||11.0935|0|2.503|1.07||39.255|20.9523|34.802|441.088|0|119.279|53.355|32.253|19.628|11.718||80.63|66.4156|797.0827|85124.1667|31.8073
russ2000_0975|STRA|201701|201612|201612|||||||||||||1.7205||24.5306||2.0201|25.2336|4.7702|||0||6.0027||||||8|0.2725||||||||||||||||||||||||81|66.7204|769.3285|66373.1667|45.2874
russ2000_0975|STRA|201702|201612|201612|||||||||||||1.7688||23.3067||1.8934|24.1558|4.5664|||0||7.2648||||||8|-0.6898||||||11.0935||||||||||||||||||77.54|63.8704|730.945|87249.0667|76.9125
russ2000_0975|STRA|201703|201703|201703|177.4|147.099||72.803|20.744|115.448|66.231|49.217||198.526|160.535||1.7088|22.7901|24.3889|2.3924|1.9237|24.9595|4.7466||0|0.316|0.3106|6.2902|20.323|46.996|0.112|18.5968||9|-1.5743|16.9871||11.121||0.95|11.1599||11.1599|8.6559|2.5278|0.9402||40.8524|18.5968|32.96|444.834|0.25|114.912|53.496|30.337|18.465|10.578|-0.159|80.49|66.5124|764.8862|79198.5667|57.3612
russ2000_0975|STRA|201704|201703|201703|||||||||||||1.8745||20.5059||1.9167|28.4352|4.8113|||0.2844||5.7919||||||9|-1.7293||||||11.1599||||||||||||||||||86.71|71.6523|808.0768|66074.6667|64.2316
russ2000_0975|STRA|201705|201703|201703|||||||||||||1.8991||21.2734||2.1693|29.3355|4.9637|||0.2813||6.1836||||||9|-1.6397||||||||||||||||||||||||88.45|73.0901|838.3202|69032.0333|84.5141
russ2000_0975|STRA|201706|201706|201706|180.051|147.867||72.706|20.744|109.281|61.303|47.978||209.201|167.983||1.9807|25.1764|22.426|2.8044|2.2637|30.6877|5.1925||0|0.5427|0.5364|6.4197|21.827|41.286|0.112|18.9254||10|-1.796|15.8809||11.19||0.92|11.1674||11.1674|16.0869|2.7681|0.7717||37.5686|18.9254|35.476|449.067|0.25|112.72|49.07|32.431|13.947|10.302|-0.16|93.22|77.2501|883.741|66727.1333|100.3697
russ2000_0975|STRA|201707|201706|201706|||||||||||||2.0118||24.3381||2.2039|29.3271|5.0253|||0.5311||6.4799||||||10|-1.6207||||||11.1674||||||||||||||||||78.62|65.1513|903.432|68511.7|81.8274
russ2000_0975|STRA|201708|201706|201706|||||||||||||1.6179||19.5727||1.9348|24.3925|4.1797|||0.6386||6.7181||||||9|-1.4849||||||||||||||||||||||||80.01|66.5156|726.5404|59119.7|56.8585
russ2000_0975|STRA|201709|201709|201709|186.76|150.483||74.335|20.744|113.086|72.298|40.788||215.489|171.356||1.8611|21.2259|22.515|2.5081|2.0279|27.4393|4.7018||0|0.8515|0.8594|7.2778|23.36|50.514|0.112|19.7119||9|-1.9299|15.3654||11.21||0.56|11.1674||11.1674|22.0502|2.4045|0.4203||35.7255|19.7119|38.825|455.423|0.25|108.512|48.757|37.809|8.365|6.227||87.27|72.5511|835.7576|46831.3667|79.2101
russ2000_0975|STRA|201710|201709|201709|||||||||||||1.9152||22.6253||2.2892|26.1657|4.746|5.9809||0.819||8.0804||||||10|1.1981||||||10.7011||||||||||||||||||93.73|77.9215|872.2275|78875.4667|59.7852
russ2000_0975|STRA|201711|201709|201709|||||||||||||1.8828||22.2421||2.331|26.9114|4.6774|6.09||0.7963||9.3542||||||9|-1.3666||||||||||||||||||||||||99.23|82.4939|857.4536|156175.3333|29.5507
russ2000_0975|STRA|201712|201712|201712|190.348|155.933||73.763|28.004|112.081|69.066|43.015||209.197|162.006||1.9257|40.9685|22.7498|2.6284|2.2501|26.2886|4.7683|5.7161|0|1.0868|1.1163|8.6501|23.122|47.215|0.112|10.0961||8|-1.0168|4.5044||11.274|1389|-0.61|11.1674||11.1674|55.3852|2.5925|-0.1595||60.8479|10.0961|20.612|454.851|0.25|118.707|34.585|28.755|11.869|-6.495||89.58|74.6596|877.0295|122534.2667|12.6697
russ2000_0975|STRA|201801|201712|201712|||||||||||||1.9277||23.0102||2.3343|50.8132|4.9368|||1.0813||9.9209||||||5|-0.2406||||||||||||||||||||||||92.48|77.0766|876.8282|78869.1333|17.006
russ2000_0975|STRA|201802|201712|201712|||||||||||||1.8568||22.1636||2.2548|49.2527|4.7826|||1.1156||10.1281||||||6|0.5868||||||11.1613||||||||||||||||||89.64|74.7096|844.5659|97497.1667|15.8507
russ2000_0975|STRA|201803|201803|201803|201.422|165.867||73.686|20.744|113.518|72.278|41.24||218.292|168.413||2.0931|50.0522|24.9842|2.9416|2.5495|54.544|5.2964||0|1.0074|0.9896|10.9848|24.997|48.347|0.113|9.28|||-0.1272|3.8303||11.311||0.84|11.3007||11.3007|58.7252|2.6407|1.2253||57.4195|9.28|19.501|456.408|0.25|116.469|48.017|31.342|11.617|9.467||101.05|84.4292|952.0493|97291.4|28.6655
russ2000_0975|STRA|201804|201803|201803|||||||||||||2.2574||34.0847||2.6684|61.9006|5.4797|||0.9447||9.7943||||||8|-0.1398||||||11.3007||||||||||||||||||105.07|87.788|1030.3121|80738.7667|38.4075
russ2000_0975|STRA|201805|201803|201803|||||||||||||2.2077||33.3333||2.6724|60.7251|5.3757|||0.963||8.5834||||||8|-0.0993||||||||||||||||||||||||109.3|91.3223|1007.5977|113780.7333|22.0515
russ2000_0975|STRA|201806|201806|201806|214.172|171.6||72.125|17.919|112.925|69.204|43.721||223.84|170.712||2.4986|76.8852|37.726|3.2846|2.7842|67.5965|5.9839||0|0.8651|0.8849|8.2734|31.187|46.657|0.113|6.6853||8|-0.0834|1.3476||11.38||0.46|11.3065||11.3065|79.8429|2.9303|1.0379||60.5641|6.6853|14.387|458.356|0.25|114.668|45.369|32.176|4.631|5.188||113.01|94.6385|1140.3809|99109.2667|21.4032
russ2000_0975|STRA|201807|201806|201806|||||||||||||2.5837||33.6394||2.9366|95.936|6.0573|||0.8339||7.4616||||||8|0.1818||||||11.3065||||||||||||||||||117.84|98.6833|1184.2755|93487.9667|29.9389
russ2000_0975|STRA|201808|201806|201806|||||||||||||6.0747||79.0909||3.3944|111.016|13.2058|||0.9121||1.0911||||||9|0.4814||||||21.5703||||||||||||||||||138.77|116.6353|2784.3939|158017.8|77.5944
russ2000_0975|STRA|201809|201809|201809|391.41|314.521||124.613|1073.206|237.366|116.117|121.249||1408.33|106.907||6.0523|-59.6148|78.7987|1.6164|3.3232|109.624|13.1599||0|0.921|0.9122|1.4088|59.522|78.092|0.217|-9.8062||10|0.5133|-14.1261||17.799||-2.97|21.7076||21.7076|-44.0532|3.2213|-0.7081||-59.9319|-9.8062|-44.621|510.789|0.5|160.945|57.866|61.976|-56.017|-52.781||137.03|115.1729|2774.1076|132528.2667|62.4744
russ2000_0975|STRA|201810|201809|201809|||||||||||||4.7271||-107.9663||3.1451||1.9378|||0.9943||1.6032||||||9|0.9238||||||||||||||||||||||||125.82|105.7509|2414.5585|115851.4|24.14
russ2000_0975|STRA|201811|201809|201809|||||||||||||4.8376||-110.49||3.2895||1.9779|||0.9742||3.0647||||||9|0.9618||||||21.7093||||||||||||||||||136.49|115.1442|2470.9993|163201.3667|36.2149
russ2000_0975|STRA|201812|201812|201812|420.361|348.853||122.677|1060.884|235.805|125.131|110.674||1425.224|118.322||3.9697|-135.1091|-90.6678|1.2747|2.7692||1.6631||0|1.3903|1.3225|4.1135|55.694|36.985|0.217|-2.2484||9|1.4844|-6.2431||21.337|3158|1.02|21.7435||21.7435|-177.6658|3.233|1.3128||18.1201|-2.2484|-15.671|634.185|0.5|242.103|111.391|68.541|20.63|22.455||113.42|95.6821|2027.6954|208551|18.6367
russ2000_0975|STRA|201901|201812|201812|||||||||||||3.2646||107.1599||2.6842||1.6974|||1.3482||3.9391||||||9|1.076||||||||||||||||||||||||109.4|92.2908|2070.3288|148545.8|16.1586
russ2000_0975|STRA|201902|201812|201812|||||||||||||3.5341||116.0094||2.9293||1.8174|||1.2593||4.2105||||||9|1.2153||||||21.7459||||||||||||||||||130.78|110.3272|2241.3011|154979.6667|31.2404
russ2000_0975|STRA|201903|201903|201903|456.589|388.873||220.573|1047.31|351.952|153.517|198.435||1423.438|118.783||3.992|-182.5738|131.0374|1.4025|3.2552||2.0211||0|1.3327|1.3327|3.6297|50.842|86.229|0.219|-1.4511||9|1.3808|-5.2863||22.05||0.52|21.9238|0|21.9238|-264.291|2.8643|0.7577|0|-699.4138|-1.4511|-13.638|764.224|0.5|246.508|112.458|64.139|29.05|11.5||131.31|111.1825|2531.6419|181786.2333|28.9812
russ2000_0975|STRA|201904|201903|201903|||||||||||||3.6472||49.414||3.3749||2.2313|||1.2084||3.1265||||||9|1.4104||||||21.9315||||||||||||||||||143.35|121.377|2787.2468|115178.9|31.2864
russ2000_0975|STRA|201905|201903|201903|||||||||||||4.6633||63.182||4.1939||2.7769|||1.1097||2.8865||||||9|0.7039||||||||||||||||||||||||175.99|149.4366|3563.8412|161624|62.8971
russ2000_0975|STRA|201906|201906|201906|490.321|414.803||215.946|1032.782|346.694|153.819|192.875||1437.876|132.06||4.6688|625.4787|63.2558|1.9568|4.1922||2.7798||0|1.1085|1.1236|2.275|57.858|86.066|0.219|0.4716||10|0.5496|-3.2672||22.109||1.1|21.9486|0|21.9486|792.7279|3.0728|1.205|0|78.0058|0.4716|5.583|894.666|0.5|245.11|114.406|68.374|31.721|24.409||178|151.1434|3568.0082|142512.0667|56.297
russ2000_0975|STRA|201907|201906|201906|||||||||||||4.0963||44.6419||4.3707||2.8373|||1.0762||1.9767||||||10|0.5564||||||21.9524||||||||||||||||||177.99|151.1349|3713.1263|182410.6333|57.56
russ2000_0975|STRA|201908|201906|201906|||||||||||||3.6888||40.2003||4.1195||2.5837|||1.1818||2.1004||||||10|0.4896||||||||||||||||||||||||169.23|144.1185|3334.2279|131605.7333|28.4771
russ2000_0975|STRA|201909|201909|201909|505.613|430.549||209.697|1018.919|336.537|157.83|178.707||1444.659|137.639||2.8569|34.0278|31.1352|1.4339|3.6524|40.0826|2.0661||0|1.4779|1.4719|2.3677|57.934||0.22|5.2564||9|0.3925|2.1513||22.129||0.75|21.9645||21.9645|59.0719|3.095|0.7987||28.2749|5.2564|75.056|975.468|0.5|241.747|109.22|72.303|23.243|16.692||135.88|115.7172|2651.0692|189063.6333|16.3491
russ2000_0975|STRA|201910|201909|201909|||||||||||||2.5133||14.9825||2.8545|37.9558|1.9951|||1.5242||2.8795||||||7|0.1681||||||21.9645||||||||||||||||||123.03|104.774|2398.9179|204078.9667|2.3925
russ2000_0975|STRA|201911|201909|201909|||||||||||||2.6624||15.8711||3.1995|41.9912|2.0957|||1.5235||4.3686||||||6|0.2706||||||||||||||||||||||||141.74|121.2368|2588.9108|220976.2|9.7274
russ2000_0975|STRA|201912|201912|201912|524.094|454.567||201.807|1005.086|326.698|156.748|169.95||1462.71|152.819||3.0053|37.4133|17.9154|1.6964|3.5092|45.4041|2.3273||0|1.3719|1.3216|3.0662|51.523|48.855|0.22|5.6394||6|-0.8339|2.3988||22.1|3076|1.29|21.9648||21.9648|57.4638|3.2287|1.6225||34.4202|5.6394|81.138|997.137|0.6|263.772|130.449|67.595|39.71|28.537||158.9|135.9146|2927.6034|182774.4|42.9643
russ2000_0975|STRA|202001|201912|201912|||||||||||||3.12||19.0331||3.6558|44.5574|2.4377|||1.294||2.3796||||||9|-0.6512||||||21.9709||||||||||||||||||162.29|138.8142|3211.3581|126424.7333|49.7957
russ2000_0975|STRA|202002|201912|201912|||||||||||||2.8265||17.2422||3.7212|45.9918|2.2376|||1.4249||1.9422||||||9|0.0151||||||22.2074||||||||||||||||||147.38|126.061|2758.018|101477.1|39.7121
russ2000_0975|STRA|202003|202003|202003|532.783|469.687||199.629|991.253|324.674|160.888|163.786||1459.147|171.266||2.3583|25.1236|14.3864|1.4771|2.9429|29.4852|1.9184||0|1.7411|1.5821|2.3103|41.335|65.022|0.222|7.2551||8|0.2324|3.875||22.071||1.6|22.2136|-0.247|22.2136|46.5889|3.1763|1.7305|0.247|25.4902|7.2551|104.877|1015.931|0.6|265.302|132.366|69.226|46.082|35.239||139.76|120.0188|2440.1676|151196.5333|-2.3601
russ2000_0975|STRA|202004|202003|202003|||||||||||||2.752||16.6428||3.4657|31.6772|2.238|||1.4966||3.4935||||||9|0.4184||||||22.2146||||||||||||||||||159.3|136.7988|2716.3309|144638.1|11.1266
russ2000_0975|STRA|202005|202003|202003|||||||||||||3.2764||19.8138||3.7089|36.0717|2.6031|||1.2867||4.0423||||||9|0.8288||||||||||||||||||||||||169.63|146.1842|3289.0233|130251.4667|-4.493
russ2000_0975|STRA|202006|202006|202006|553.496|493.425||198.665|977.419|307.014|148.884|158.13||1484.55|192.072||2.8603|25.4853|17.2974|1.6305|3.2207|32.057|2.3133||0|1.5137|1.5041|4.1451|41.004|50.583|0.222|7.8626||6|0.858|4.3578||22.012||1.55|22.2229|0|22.2229|44.576|3.5896|1.5879|0|27.0257|7.8626|114.62|1026.652|0.6|255.831|130.287|67.301|48.034|34.152||153.65|132.4129|2829.5143|285483.0333|-15.2895
russ2000_0975|STRA|202007|202006|202006|||||||||||||3.1695||19.6344||3.5896|32.4913|2.5243|||1.3639||3.1499||||||5|0.6482||||||22.2229||||||||||||||||||126.21|108.7656|2493.3059|298660.5|-10.5802
russ2000_0975|STRA|202008|202006|202006|||||||||||||2.2192||13.7474||2.2655|21.8805|1.8671|||2.0254||1.9402||||||4|0.4151||||||24.4079||||||||||||||||||102.57|88.393|2032.0604|260189.6333|-40.698
russ2000_0975|STRA|202009|202009|202009||738.261||||342.261|||||||1.7575||10.8873||2.0172|18.1387|1.5478|||2.5494||2.5359||||||2|0.4781|||||0.47|24.4034||||||-220.248|||108.888|1023.931||239.026|111.852|74.069||10.96||91.47|79.2936|1795.7919|244335.6|-40.5351
russ2000_0975|STRA|202010|202009|202009|||||||||||||1.8055||11.1848||1.8402|18.3279|1.2879|||2.667|||||||||||||||24.4027||||||||||||||||||83.06|72.0032|1599.2736|153006.0667|-23.6886
russ2000_0975|STRA|202011|202009|202009|||||||||||||||||2.0338|18.8717|1.3261|||2.5901|||||||||||||||||||||||||||||||||93.89|81.9294|1419.4257|214524.8333|
russ2000_0975|STRA|202012|202012|202012||195.066||||547.488|||||||||||2.1203|18.9654|1.3327||0.0811|2.5773||||||||||||||0.25|24.4189|||||||||86.268|1027.653||267.494|120.487|84.635||5.917||95.33|83.1859|2274.6107|191702.1|
russ2000_0975|STRA|202101|202012|202012|||||||||||||||||2.0241|23.8062|1.2868|||2.605|||||||||||||||24.4088||||||||||||||||||88.37|77.1126|2061.9221|236988.1333|
russ2000_0975|STRA|202102|202012|202012|||||||||||||||||2.017|24.062|1.3001|||2.5773|||||||||||||||||||||||||||||||||90.92|79.3377|2155.0211|203303.9|
russ2000_0975|STRA|202103|202103|202103||244.745||||633.517|||||||||||1.9042|23.5168|1.2831||0.0817|2.6371||||||||||||||0.4|24.6512|||||||||60.606|1052.687||290.336|137.531|86.845||9.577||91.91|80.8025|2219.7679|224152.1667|
russ2000_0975|STRA|202104|202103|202103|||||||||||||||||1.9083|30.6292|1.1613|||2.9347|||||||||||||||24.6512||||||||||||||||||75.06|65.9889|1988.9538|192052.0667|
russ2000_0975|STRA|202105|202103|202103|||||||||||||||||1.7091|27.4232|1.0398|||3.2778|||||||||||||||||||||||||||||||||70.84|62.7898|1782.1303|195724.9667|
russ2000_0975|STRA|202106|202106|202106||265.625||||630.133|||||||||||1.6847|28.8464|1.0937||0.0818|3.1161||||||||||||||0.83|24.6211||||||2.904|||46.43|1096.029||299.173|146.235|93.395||19.976||76.06|67.4166|1843.2652|240015.8667|
russ2000_0975|STRA|202107|202106|202106|||||||||||||||||1.5765|36.5897|1.0132|||3.3637|||||||||||||||24.6126||||||||||||||||||79.29|70.2795|1852.7609|261616.1333|
russ2000_0975|STRA|202108|202106|202106|||||||||||||||||1.6974|40.1436|1.1116|||3.0659|||||||||||||||||||||||||||||||||78.28|69.3843|1737.8201|402378.5333|
russ2000_0975|STRA|202109|202109|202109||277.406||||621.066|||||||||||1.5222|36.6718|1.0155||0.0835|3.3562||||||||||||||0.16|24.6005||||||3.001|||39.324|1127.081||270.078|116.427|95.714||3.854||70.5|62.9738|1632.232|197951.4333|
russ2000_0975|STRA|202110|202109|202109|||||||||||||||||1.521|42.9451|1.0222|||3.4076|||||||||||||||24.6005||||||||||||||||||68.21|60.9283|1631.7329|129229.5|
russ2000_0975|STRA|202111|202109|202109|||||||||||||||||1.1456|36.0061|0.857|||4.0644|||||||||||||||||||||||||||||||||53.5|48.2745|1286.0959|216185.4|
russ2000_0975|STRA|202112|202112|202112||275.419||||591.89|||||||||||1.2447|35.8293|0.8528||0.0826|4.0844||||||||||||||0.9|24.5921|||||||||55.087|1131.686||272.099|123.232|85.391||21.68||57.84|52.1906|1298.8882|208336.6333|
russ2000_0975|STRA|202201|202112|202112|||||||||||||||||1.2105|25.31|0.8316|||4.1408|||||||||||||||24.5921||||||||||||||||||59.66|53.8329|1275.3383|214512.0667|
russ2000_0975|STRA|202202|202112|202112|||||||||||||||||1.1013|23.8253|0.7145|||4.3988|||||||||||||||||||||||||||||||||59.02|53.2554|1097.0456|211516.4667|
russ2000_0975|STRA|202203|202203|202203||300.204||||643.57|||||||||||1.3688|29.869|0.9194||0.0822|3.5088||||||||||||||0.29|24.9635||||||3.961|||52.539|1100.205||258.855|114.231|94.784||7.029||66.38|60.514|1506.6772|192636.5|
russ2000_0975|STRA|202204|202203|202203|||||||||||||||||1.5819|32.1009|1.0487|||3.4296|||||||||||||||24.9565||||||||||||||||||64.6|58.8913|1614.9479|149669.1667|
russ2000_0975|STRA|202205|202203|202203|||||||||||||||||1.4425|29.5183|0.9328|||3.7296|||||||||||||||||||||||||||||||||65.82|60.5558|1424.7794|128285.0667|
russ2000_0975|STRA|202206|202206|202206||271.795||||608.34|||||||||||1.5455|27.8578|0.9846||0.0856|3.9519||||||||||||||0.63|24.6373||||||21.011|||47.783|1074.596||273.564|126.196|96.722||15.22||70.58|64.9351|1608.5426|147250.2333|
russ2000_0975|STRA|202207|202206|202206|||||||||||||||||1.569|34.899|1.0785|||3.4732|||||||||||||||24.6373||||||||||||||||||71.83|66.0851|1676.0488|141155.8667|
russ2000_0975|STRA|202208|202206|202206|||||||||||||||||1.5378|33.0303|1.0112|||3.6697|||||||||||||||||||||||||||||||||64.7|59.5253|1578.9779|93679.1|
russ2000_0975|STRA|202209|202209|202209||274.144||||616.769|||||||||||1.4239|31.2525|0.9411||0.0884|3.8785||||||||||||||0.25|24.4544||||||11.944|||50.021|1067.641||263.123|109.961|97.753||6.092||61.41|57.0273|1402.3284|126008.7667|
russ2000_0975|STRA|202210|202209|202209|||||||||||||||||1.4694|32.2609|0.9855|||3.5939|||||||||||||||24.4537||||||||||||||||||69|64.0756|1430.7043|83462.9333|
russ2000_0975|STRA|202211|202209|202209|||||||||||||||||1.8084|39.4444|1.2514|||2.9394|||||||||||||||||||||||||||||||||81.8|76.5282|1814.8272|91574.8667|
russ2000_0975|STRA|202212|202212|202212||222.823||||525.957|||||||||||1.8298|38.628|1.2261||0.062|3.0015||||||||||||||0.77|24.4029||||||3.2|||46.67|1065.48||269.938|117.771|90.558||18.329||78.32|73.2725|1845.6389|117419.4|
russ2000_0975|STRA|202301|202212|202212|||||||||||||||||2.0575|48.1186|1.3865|||2.571|||||||||||||||24.4029||||||||||||||||||93.35|87.3338|2146.3345|125505.6|
russ2000_0975|STRA|202302|202212|202212|||||||||||||||||2.1199|43.9433|1.3725|||2.8152|||||||||||||||24.591||||||||||||||||||85.25|79.7558|1982.8351|116646.3|
russ2000_0975|STRA|202303|202303|202303||227.314||||555.339|||||||||||1.9787|45.0258|1.2975||0.0629|2.7476||||||||||||||-0.09|24.5914|||||||||37.613|1063.231||256.606|103.668|95.465||-2.028||89.83|84.6491|1992.4154|132138.7|
russ2000_0975|STRA|202304|202303|202303|||||||||||||||||2.0577|58.8205|1.4016|||2.6155|||||||||||||||24.5914||||||||||||||||||88|82.9247|2148.4886|106081.6667|
russ2000_0975|STRA|202305|202303|202303|||||||||||||||||1.7523|50.3718|1.205|||3.0542|||||||||||||||||||||||||||||||||78.91|74.9243|1799.5366|137172|
russ2000_0975|STRA|202306|202306|202306||206.492||||543.506|||||||||||1.5649|47.2308|1.0323||0.0634|3.2573||||||||||||||0.59|24.4657||||||9.999|||36.624|1077.347||287.68|126.201|99.003||14.231||67.84|64.4135|1538.13|159089.2667|
russ2000_0975|STRA|202307|202306|202306|||||||||||||||||1.5271|45.1645|1.0664|||3.496|||||||||||||||24.4574||||||||||||||||||75.1|71.3068|1691.9468|172871.7333|
russ2000_0975|STRA|202308|202306|202306|||||||||||||||||1.6933|51.5263|1.1881|||3.0644|||||||||||||||||||||||||||||||||77.5|74.1536|1794.6678|141884.9667|
russ2000_0975|STRA|202309|202309|202309||196.667||||519.346|||||||||||1.6736|49.7697|1.1597||0.0384|3.1725||||||||||||||0.77|24.4191|||||||||48.991|1100.16||285.936|130.201|97.598||18.459||75.25|72.0008|1743.0627|130610.8333|
russ2000_0975|STRA|202310|202309|202309|||||||||||||||||1.7802|38.9412|1.2557|||3.0211|||||||||||||||24.4158||||||||||||||||||82.31|78.7559|1777.5723|106451.2333|
russ2000_0975|STRA|202311|202309|202309|||||||||||||||||1.9502|44.098|1.3568|||2.6679|||||||||||||||||||||||||||||||||88.97|85.7|2036.8537|104837.2667|
russ2000_0975|STRA|202312|202312|202312||208.209||||472.695|||||||||||2.0367|44.9412|1.4482||0.0372|2.6178||||||||||||||1.63|24.4068|||||||||69.791|1132.924||302.702|148.951|92.377||39.129||92.37|88.975|2144.7716|87276.0333|
russ2000_0975|STRA|202401|202312|202312|||||||||||||||||2.0119|32.4345|1.4192|||2.5516|||||||||||||||24.4068||||||||||||||||||94.06|90.6029|2212.8404|74821.9667|
russ2000_0975|STRA|202402|202312|202312|||||||||||||||||1.9726|32.7793|1.3869|||2.5247|||||||||||||||||||||||||||||||||110.79|106.718|2156.7048|70047.7333|
russ2000_0975|STRA|202403|202403|202403||253.564||||512.653|||||||||||2.1311|35.8483|1.5328||0.0373|2.3086||||||||||||||1.23|24.6079|||||||||101.521|1166.568||290.25|132.541|96.695||29.702||104.12|100.8666|2393.32|100540.5667|
russ2000_0975|STRA|202404|202403|202403|||||||||||||||||2.3592|23.8507|1.4692|||2.3845|||||||||||||||24.6085||||||||||||||||||114.84|111.2517|2221.9731|129124.4667|
russ2000_0975|STRA|202405|202403|202403|||||||||||||||||2.3239|27.346|1.6776|||2.0797|||||||||||||||||||||||||||||||||113.42|110.4503|2605.9245|165177.2333|
russ2000_0975|STRA|202406|202406|202406||256.239||||499.424|||||||||||2.2372|25.6422|1.6456||0.0365|2.2179||||||||||||||1.24|24.623|||||||||117.188|1191.154||312.266|149.031|105.112||29.898||110.66|107.7626|2485.0968|156925.6333|
russ2000_0975|STRA|202407|202406|202406|||||||||||||||||2.3994|24.2033|1.7366|||2.0361|||||||||||||||24.623||||||||||||||||||105.4|102.6403|2712.0814|139989.4667|
russ2000_0975|STRA|202408|202406|202406|||||||||||||||||1.9392|19.8152|1.4119|||2.487|||||||||||||||||||||||||||||||||96.5|93.9733|2176.2849|138854.1333|
russ2000_0975|STRA|202409|202409|202409||222.071||||470.728|||||||||||1.8894|19.039|1.369|||2.5884||||||||||||||1.15|24.5694||||||5|||126.477|1211.176||305.958|143.29|106.206||27.748||92.55|90.6999|2139.3504|166633.4667|
russ2000_0975|STRA|202410|202409|202409|||||||||||||||||1.7395|16.3524|1.2614|||2.7956|||||||||||||||24.5694||||||||||||||||||86.96|85.2217|1914.484|143967.7667|
russ2000_0975|STRA|202411|202409|202409|||||||||||||||||1.9679|18.9333|1.4248|||2.4145|||||||||||||||||||||||||||||||||98.81|96.8348|2205.6314|149312.3333|
russ2000_0975|STRA|202412|202412|202412||184.023||||387.236|||||||||||1.8662|17.6571|1.3454|||2.589||||||||||||||1.05|24.5024||||||6.51|||112.684|1219.93||311.456|144.572|104.145||25.336||93.42|92.1119|2058.215|131693.1333|
russ2000_0975|STRA|202501|202412|202412|||||||||||||||||1.9236|21.0343|1.4214|||2.4432|||||||||||||||24.5024||||||||||||||||||98.23|96.8545|2178.9885|110150.9667|
russ2000_0975|STRA|202502|202412|202412|||||||||||||||||2.0354|17.2441|1.4992|||2.9803|||||||||||||||||||||||||||||||||80.53|79.4024|2308.3611|109258.3333|
russ2000_0975|STRA|202503|202503|202503||182.639||||430.899|||||||||||1.5825|18.3426|1.2215|||2.8018||||||||||||||1.24|24.2617||||||32.025|||112.726|1233.27||303.59|145.304|103.596||29.744||83.96|83.3847|1846.7435|180367.7667|
russ2000_0975|STRA|202504|202503|202503|||||||||||||||||1.6089|17.2927|1.1416|||2.9655|||||||||||||||24.1632||||||||||||||||||81.58|81.021|1693.3918|232485.7667|
russ2000_0975|STRA|202505|202503|202503|||||||||||||||||1.753|18.6923|1.3319|||2.7435|||||||||||||||||||||||||||||||||91.23|91.23|2006.0637|197086.4333|
russ2000_0975|STRA|202506|202506|202506|||||||||||||||||1.6946|18.4188|1.2517|||2.7842|||||||||||||||||||||||||||||||||85.13|85.13|1874.3742|165677.2333|
russ2000_0975|STRA|202507|202506|202506|||||||||||||||||1.6336|17.8312|1.227|||2.876|||||||||||||||||||||||||||||||||83.45|83.45|1833.78|161731.7333|