russ2000_0375|STNG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0375|STNG|Long Name|1|1|Scorpio Tankers Inc Total Current Assets (Quarterly) (USD)|Scorpio Tankers Inc Cash and Short Term Investments (Quarterly) (USD)|Scorpio Tankers Inc Inventories (Quarterly) (USD)|Scorpio Tankers Inc Net PP&E (Quarterly) (USD)|Scorpio Tankers Inc Goodwill and Intangibles (Quarterly) (USD)|Scorpio Tankers Inc Total Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Current Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Long Term Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Deposits (Quarterly) (USD)|Scorpio Tankers Inc Book Value (Quarterly) (USD)|Scorpio Tankers Inc Retained Earnings (Quarterly) (USD)|Scorpio Tankers Inc Treasury Stock (Quarterly) (USD)|Scorpio Tankers Inc EV to Revenues|Scorpio Tankers Inc EV to Earnings|Scorpio Tankers Inc EV to Free Cash Flow|Scorpio Tankers Inc EV to Assets (Quarterly)|Scorpio Tankers Inc PS Ratio|Scorpio Tankers Inc PE Ratio|Scorpio Tankers Inc Price to Book Value|Scorpio Tankers Inc PEG Ratio|Scorpio Tankers Inc Debt to Equity Ratio|Scorpio Tankers Inc Dividend Yield|Scorpio Tankers Inc Shareholder Yield (TTM)|Scorpio Tankers Inc Percent of Shares Outstanding Short|Scorpio Tankers Inc Total Receivables (Quarterly) (USD)|Scorpio Tankers Inc Total Payables (Quarterly) (USD)|Scorpio Tankers Inc Total Capital Stock (Quarterly) (USD)|Scorpio Tankers Inc Return on Invested Capital|Scorpio Tankers Inc Quality Ratio Score|Scorpio Tankers Inc Momentum Score|Scorpio Tankers Inc Beta (1Y)|Scorpio Tankers Inc Sustainable Growth Rate (TTM)|Scorpio Tankers Inc Institutional Investor Ownership Percentage|Scorpio Tankers Inc Average Diluted Shares Outstanding (Quarterly)|Scorpio Tankers Inc Total Employees (Annual)|Scorpio Tankers Inc EPS Diluted (Quarterly) (USD)|Scorpio Tankers Inc Shares Outstanding|Scorpio Tankers Inc Repurchase of Capital Stock (Quarterly) (USD)|Scorpio Tankers Inc Ordinary Shares Number (Quarterly)|Scorpio Tankers Inc Payout Ratio|Scorpio Tankers Inc Quick Ratio (Quarterly)|Scorpio Tankers Inc Normalized Diluted EPS (Quarterly) (USD)|Scorpio Tankers Inc Stock Buybacks (Quarterly) (USD)|Scorpio Tankers Inc Effective Tax Rate (TTM)|Scorpio Tankers Inc Return on Equity|Scorpio Tankers Inc Net Income (TTM) (USD)|Scorpio Tankers Inc Revenue (TTM) (USD)|Scorpio Tankers Inc Dividend Per Share (Quarterly) (USD)|Scorpio Tankers Inc Revenue (Quarterly) (USD)|Scorpio Tankers Inc Gross Profit (Quarterly) (USD)|Scorpio Tankers Inc SG&A Expense (Quarterly) (USD)|Scorpio Tankers Inc Pre-Tax Income (Quarterly) (USD)|Scorpio Tankers Inc Net Income (Quarterly) (USD)|Scorpio Tankers Inc Net Interest Income (Quarterly) (USD)|Scorpio Tankers Inc Price (USD)|Scorpio Tankers Inc Total Return Price (USD)|Scorpio Tankers Inc Enterprise Value (USD)|Scorpio Tankers Inc 30-Day Average Daily Volume|Scorpio Tankers Inc 1 Year Price Returns (Daily)
russ2000_0375|STNG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0375|STNG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0375|STNG||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|91.2727272727|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|91.2857142857|7.00362976407|91.3170731707|7.00362976407|91.3170731707|7.01636363636|7.01636363636|7.00362976407|7.00273972603|91.2826086957|6.98214285714|91.3333333333|15.2231075697|95.4318181818|95.4318181818|95.4318181818|91.2857142857|91.2857142857|31|30.4473684211|91.2857142857|30.5|91.2826086957|365.2|91.2826086957|53.2394366197|91.3023255814|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3181818182|0|91.2857142857|91.3023255814|91.3023255814|91.3214285714|91.2826086957|91.2826086957|91.2826086957|91.303030303|91.2826086957|91.2826086957|7.01636363636|7.01636363636|7.01636363636|7.01654411765|7.03018108652
russ2000_0375|STNG||6|6|44|44|44|44|11|44|44|44|0|44|44|42|551|41|551|41|550|550|551|365|46|336|24|251|44|44|44|42|42|110|114|42|14|46|10|46|71|43|44|43|46|46|44|0|42|43|43|28|46|46|46|33|46|46|550|550|550|544|497
russ2000_0375|STNG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0375|STNG|200812|200812|200812|7.8517|3.6076|0.5025|109.2601||96.8127|55.0773|41.7354||20.2992|0||||||||||2.138||||3.702|50.2758|0.0559|||||||0.5589||2|||1.8089||0.1327|4.1463|||||||10.3592|5.653|0.1087||1.0933|-0.3504|||||
russ2000_0375|STNG|200903|200903|200903||||||||||||||||||||||||||||||||||0.5589||5||||||4.9379|||||||9.542|7.0937|2.4636||2.7684|-0.2563|||||
russ2000_0375|STNG|200906|200906|200906||||||||||||||||||||||||||||||||||0.5589||3.7||||||3.1981|0||||||6.7075|4.5912|0.8992||2.0803|-0.186|||||
russ2000_0375|STNG|200909|200909|200909|2.8081|0.4807|0.4603|101.2121||44.3995|6.1718|38.2276||59.6207|||||||||||0.6826||||1.7976|1.1071|0.0559|||||||0.5589||-5.6||0|1.8089|308.9311|0.3691|-0.5203|0|||2.8035|32.1113||5.5025|3.6876|0.123||-3.1385|-0.1434|||||
russ2000_0375|STNG|200912|200912|200912|4.8291|0.4445|0.4334|99.5943||43.0948|6.0237|37.0711||61.3285|1.7078|0|||||||||0.649||||3.3673|0.656|0.0559|3.8673|3|||-11.1356||0.5589|6|3||0|1.8089|253.3911|0.6328|1.6143|0.208||7.2596|3.418|27.619||5.867|0.6293|-3.051||1.7078|-0.1086|||||
russ2000_0375|STNG|201003|201003|201003|7.757|3.3434|0.4982|97.9422||43.2062|6.8718|36.3343||62.4931|2.8723||10.8431|144.8317|19.7517|2.4859|2.8969|39.25|3.6356||0.6225||||1.6063|1.0715|0.0559|1.7972|2|||-8.9865||0.5589||2.1|1.8089|-0.4177|1.8089|352.3028|0.7203|2.8648|0.4177||3.5618|1.8142|24.2325||6.1554|2.1175|0.1461||1.1645|-0.0945|125.6|84.979|262.7544||
russ2000_0375|STNG|201004|201003|201003|||||||||||||11.0969||20.214||2.9753|40.3125|3.7629|||||0.0485|||||||||||||||||||||||||||||||130|87.956|268.9047||
russ2000_0375|STNG|201005|201003|201003|||||||||||||10.0817||18.3647||2.6617|36.0625|3.3432|||||0.1095|||||||||||||||||||||||||||||||115.5|78.1455|244.3037|23213.6667|
russ2000_0375|STNG|201006|201006|201006|19.2224|12.1156|1.3009|213.1283||21.9119|6.6344|15.2774||217.7388|3.2723||8.5512|1583.414|17.4131|0.8845|3.9635||3.3664||0.0779|||2.8856|3.3553|4.1403|0.1911|0.0996|2|||-4.9713||1.7554||0.2||0.4177|1.8089|3230.5417|2.3319|0.1973|-155.1894||0.1588|0.1339|24.7872||7.2623|2.6919|1.7273||0.4|-0.5726|116.3|78.6868|211.9606|9225|
russ2000_0375|STNG|201007|201006|201006|||||||||||||8.2374||16.7741||3.8147||0.9114|||||2.3244|||||||||||||||||||||||||||||||114.7|77.6043|202.9161|12380.6667|
russ2000_0375|STNG|201008|201006|201006|||||||||||||8.0404||16.3729||3.7212||0.8765|||||2.7229|||||||||||||||||||||||||||||||107|72.3946|193.3289|5702.6667|
russ2000_0375|STNG|201009|201009|201009|50.864|42.5981|1.0983|284.3196||127.0753|18.4562|108.6191||213.9002|1.6236|2.6478|8.5147|174.5615|17.3388|0.8312|3.9462||0.9548||0.5694|||2.3968|6.6642|2.5914|0.1911|0.9297|1|||1.3199||1.8406||-0.9||-2.6478|2.4635|0|2.6691|-0.8897|4.7497||1.3199|1.6236|32.6429||13.3582|1.8176|2.2157||-1.6487|-1.219|112.9|76.3864|206.8956|4780.4|
russ2000_0375|STNG|201010|201009|201009|||||||||||||8.9209||39.5138||4.2311|26.6364|0.9801|||||2.1049|||||||||||||||||||||||||||||||115.9|78.4162|292.1079|5586.8|
russ2000_0375|STNG|201011|201009|201009|||||||||||||7.8902||34.9484||3.5596|22.4091|0.8313|||||3.1045|||||||||||||||||||||||||||||||98.3|66.5083|259.186|9522.7333|
russ2000_0375|STNG|201012|201012|201012|77.2883|68.1869|1.2865|333.4254||147.4853|20.1232|127.3621||264.7832|-1.1143|2.6478|8.0509|-114.8339|35.6602|0.786|4.0573|1011|0.8812||0.5408|||2.6617|7.3543|3.1735|0.2488|-1.1949|1|||-1.7202||2.0715|7|-1.3|2.4635|-0.0002|2.4635|0|3.7539|-1.9132|-55.2664||-1.7202|-2.8221|38.7979||12.022|1.3826|2.5048||-2.7379|-1.3078|104.2|70.5001|263.3464|14043.6333|
russ2000_0375|STNG|201101|201012|201012|||||||||||||8.3335||65.89||3.9891|1008|0.9276|||||2.8211|||||||||||||||||||||||||||||||100.9|68.2674|320.6125|8676.3333|
russ2000_0375|STNG|201102|201012|201012|||||||||||||8.2382||65.137||4.1697|993|0.9388|||||3.1251|||||||||||||||||||||||||||||||100.9|68.2674|323.5687|5081.4333|
russ2000_0375|STNG|201103|201103|201103|101.9644|88.1023|1.3386|329.5278||170.1433|21.2844|148.8589||264.1237|-2.5269|2.6478|8.4795|-61.5408|67.0447|0.7651|4.0934|1031|0.9602||0.629|||3.0261|11.2078|2.8437|0.2517|-1.7878|1||0.4572|-2.6388||2.4066||-0.6|||2.4635|0|4.6659|-0.5983|0.4078||-2.6388|-5.3992|49.6584||17.0159|5.7778|2.7689||-1.4126|-1.3156|99|66.9819|329.2347|3668.9667|-17.8344
russ2000_0375|STNG|201104|201103|201103|||||||||||||7.1822||-1.4345||4.2974||1.0055|||||3.4711|||||||0.5309||||||||||||||||||||||||105|71.0414|343.6|6243.7|-11.8605
russ2000_0375|STNG|201105|201103|201103|||||||||||||6.5522||-1.3087||4.1023||0.9411|||||3.4241||||||4|0.5901||||||||||||||||||||||||100.9|68.2674|326.6019|15450.5|-12.7383
russ2000_0375|STNG|201106|201106|201106|114.8436|94.6071|2.4304|415.6337||201.51|26.392|175.118||330.5219|8.0218|2.87|6.4232|-40.5099|-1.2829|0.6505|4.0413||0.9271|-0.0183|0.5887|||5.3515|17.0262|4.2943|0.3207|-2.2089|1|3|0.7467|-3.3085||2.7332||-1||-0.2222|3.1574|0|4.2298|-0.9991|-68.68||-3.3085|-8.543|63.3872||20.9911|7.3913|2.9375||-2.7438|-2.1155|99.4|67.2525|322.9066|11937.3667|-12.7511
russ2000_0375|STNG|201107|201106|201106|||||||||||||4.5308||-1.347||2.8258||0.5903|-0.0137||||4.6084||||||3|1.463||||||||||||||||||||||||79.2|53.5855|295.078|12966.7667|-32.3049
russ2000_0375|STNG|201108|201106|201106|||||||||||||5.0188||-1.4921||2.3513||0.6341|-0.011||||4.0883||||||2|1.592||||||3.1802||||||||||||||||||63.9|43.2338|309.544|13587.7667|-44
russ2000_0375|STNG|201109|201109|201109|49.6322|25.4946|2.9173|412.0984||141.6832|9.9205|131.7628||322.4587|1.1372|4.2469|4.0706|-20.0001|-1.2102|0.5937|1.9409||0.5234|-0.01|0.4167|||4.5117|20.1144|4.7099|0.3207|-3.1957|1|2|2.0778|-4.9359||3.0896||-2.2|3.1574|-1.3769|3.1574|0|4.5975|-2.1755|1.4106||-4.9359|-13.7789|71.49||21.461|-1.9734|2.9056||-6.8846|-1.8795|58.2|39.3772|272.9717|14004.5333|-52.2807
russ2000_0375|STNG|201110|201109|201109|||||||||||||4.0624||-1.8855||2.0162||0.5483|||||4.186||||||2|2.2163||||||||||||||||||||||||55.5|37.5505|285.6817|15185.8667|-48.0375
russ2000_0375|STNG|201111|201109|201109|||||||||||||4.4429||-2.0622||2.2682||0.6124|||||4.6372||||||2|2.1548||||||3.1345||||||||||||||||||63|42.6248|306.3408|7330.1333|-43.2049
russ2000_0375|STNG|201112|201112|201112|61.45|36.8331|2.696|382.79||161.3765|18.234|143.143||286.853|-70.549|5.498|3.6888|-3.581|-1.7122|0.6609|1.8542||0.5006||0.5075|||5.7045|20.386|11.732|0.391|-18.3628|1|3|2.3177|-28.1626||3.2454|8|-25|3.8345|-1.252|3.8345|0|3.138|-9.8106|-35.2733||-28.1626|-82.7266|82.1097||22.6417|-0.3701|3.0247||-71.6856|-1.6984|51.5|34.8441|270.2941|50244.6|-51.7275
russ2000_0375|STNG|201201|201112|201112|||||||||||||3.9955||-2.4297||1.95||0.7713|-0.0003||||4.7551||||||2|2.5547||||||||||||||||||||||||56.5|38.227|329.9851|38169.8|-43.6941
russ2000_0375|STNG|201202|201112|201112|||||||||||||4.299||-2.6143||2.1494||0.8502|-0.0003||||4.0329||||||2|2.604||||||||||||||||||||||||62.2|42.0836|352.6086|18074.5667|-38
russ2000_0375|STNG|201203|201203|201203|99.5408|34.7056|4.6279|340.5186||161.2092|27.7983|133.4109||282.1915|-75.6424|5.4985|4.7193|-4.4364|-2.8699|0.8646|2.4367||0.9638|-0.0003|0.5222|||4.2495|27.0795|9.3774|0.3936|-18.9993|1|3|2.675|-29.0733||3.6429||-1.4|3.8345||3.8345|0|2.2226|-0.1664|0||-29.0733|-86.4146|93.9884||28.8947|3.8358|3.0058|-5.1|-5.1007|-1.424|71.1|48.1052|385.2019|20025.2333|-31.5228
russ2000_0375|STNG|201204|201203|201203|||||||||||||3.9997||-2.443||2.2021||0.9036|-0.0032||||4.71||||||3|2.5735||||||||||||||||||||||||65.5|44.3163|367.6449|22837.6667|-42.4809
russ2000_0375|STNG|201205|201203|201203|||||||||||||3.4951||-2.1347||1.8544||0.7609|-0.0027||||5.0137||||||3|2.4936||||||||||||||||||||||||56|37.8887|327.3826|11381|-45.1518
russ2000_0375|STNG|201206|201206|201206|64.6278|36.3174|3.2576|357.8987||123.7313|13.2619|110.4694||302.5428|-79.6933|7.4987|3.6619|-3.6726|-2.2367|0.7557|1.9935||0.818|-0.0029|0.3749|||5.4571|23.9936|5.5183|0.4336|-19.407|1|3|2.6334|-28.767||4.044||-1||-2|4.2188|0|4.5477|-0.9923|-23.8817||-28.767|-87.7151|99.9806||26.9833|-0.2201|2.737|-4.044|-4.0442|-1.048|60.2|40.7304|343.4875|14842.8333|-38.634
russ2000_0375|STNG|201207|201206|201206|||||||||||||2.814||-3.3942||2.0725||0.8397|-0.0042||||4.6125||||||3|2.4562||||||4.227||||||||||||||||||53.4|36.1296|331.1605|15443.4|-18.6739
russ2000_0375|STNG|201208|201206|201206|||||||||||||3.0405||-3.6674||1.9139||0.7754|-0.0039||||3.8717||||||4|2.6514||||||||||||||||||||||||55|37.2122|311.7163|10348.0333|-9.7561
russ2000_0375|STNG|201209|201209|201209|67.7265|37.6447|2.7736|428.9237||206.9679|19.0496|187.9183||290.3273|-92.2044|7.9385|3.2797|-4.4012|-3.9559|0.8261|2.0587||0.8341|-0.0042|0.6728|||3.2781|25.9608|7.18|0.4336|-21.0187|1|4|2.6897|-31.4412||4.1703||-2.9656|4.2188|-0.44|4.2188|0|3.3389|-1.668|0.459||-31.4412|-93.3416|106.659||28.1393|0.0121|2.8118|-12.511|-12.5112|-4.104|60|40.5951|329.4697|11624|16.1479
russ2000_0375|STNG|201210|201209|201209|||||||||||||3.619||-1.9133||1.906||0.792|-0.005||||3.0172||||||5|3.1067||||||||||||||||||||||||54.5|36.8739|387.6103|10982.3333|-14.7105
russ2000_0375|STNG|201211|201209|201209|||||||||||||3.963||-2.0951||2.2032||0.9155|-0.0057||||3.2606||||||3|3.1026||||||||||||||||||||||||63|42.6248|423.4701|14019.6|-0.1585
russ2000_0375|STNG|201212|201212|201212|126.728|87.191|2.169|445.662||158.49|22.763|135.727||414.79|-97.086|7.938|4.1624|-19.1857|-2.2005|0.8881|2.4376||1.0128|-0.0063|0.3434|||2.4812|36.438|11.387|0.65|-5.7169|1|4|2.9909|-8.415||4.5342|10|-1.1786|6.3828|0|6.3828|0|5.43|-0.8548|-127.1892||-8.415|-26.537|115.381||31.3637|1.1372|2.9815|-4.881|-4.881|-1.9|69.7|47.158|451.7361|19019.2|31.758
russ2000_0375|STNG|201301|201212|201212|||||||||||||4.8661||-2.9028||2.8171||1.2357|||||2.2944||||||9|2.966||||||||||||||||||||||||81|54.8034|567.8068|29389.0333|44.4245
russ2000_0375|STNG|201302|201212|201212|||||||||||||5.1814||-3.0909||2.9539||1.2957|||||2.5967||||||9|3.0368||||||||||||||||||||||||82.6|55.8859|592.6998|36216.0333|33.439
russ2000_0375|STNG|201303|201303|201303|464.338|411.866|2.888|593.333||187.7|22.18|165.52||871.186|-90.476|7.938|2.5337|-22.4182|-1.0133|0.3139|3.0697||1.3465||0.2008|||3.7935|47.649|8.003|1.247|-2.5261|1||2.8492|-3.4303||3.6145||0.8|||3.6145|0|20.7175|0.7814|-449.263||-3.4303|-14.8263|131.4103||44.924|10.49|2.759|6.61|6.61|-1.218|82.5|55.8182|613.763|64835.6667|21.3592
russ2000_0375|STNG|201304|201303|201303|||||||||||||2.4169||-0.9666||3.1579||0.5876|||||5.0555||||||8|2.7658||||||||||||||||||||||||77.4|52.3677|274.9266|89287.6|20.6015
russ2000_0375|STNG|201305|201303|201303|||||||||||||0.734||-0.2935||3.721||1.0844|||||9.0309||||||8|2.8394||||||9.9972||||||||||||||||||94.5|63.9373|707.7614|84829.1667|68.75
russ2000_0375|STNG|201306|201306|201306|590.297|520.849|2.525|760.219||200.189|39.363|160.826||1162.222|-86.508|7.938|-0.1446|3.2941|-0.2296|-0.0165|3.4808||1.0144||0.1496|0.2787||9.2473|62.847|12.868|1.658|-0.887|1|9|2.6664|-1.7971||13.2267||0.3||0|16.4656|-60.405|14.8285|0.2874|-315.774||-1.1203|-6.8141|155.96|0.25|51.533|9.18|5.29|3.968|3.968|-0.107|88.4|59.9807|646.7785|106725.4667|46.8439
russ2000_0375|STNG|201307|201306|201306|||||||||||||8.5097||-2.771||4.7608||1.4097|||0.2432||2.2232||||||8|2.4656||||||16.4656||||||||||||||||||102.7|69.6834|1291.2992|97188.7667|65.5574
russ2000_0375|STNG|201308|201306|201306|||||||||||||8.1703||-2.4946||4.5838||1.3572|||0.2651||2.4388||||||9|2.5406||||||||||||||||||||||||97.5|66.1552|1230.3765|106822.4333|72.6126
russ2000_0375|STNG|201309|201309|201309|528.698|447.368|3.498|1012.091||184.729|26.877|157.852||1370.105|-85.841|7.938|8.393|244.4141|-2.6993|1.0004|4.7082||1.3941||0.125|0.6036||1.7689|73.961|9.194|1.888|0.6407|1|9|2.3514|-0.5257||18.7656||0.0495|18.7656|0|18.7656|167.8818|19.3968|0.0317|-218.5||0.7745|6.365|185.5767|0.35|57.756|7.117|6.522|0.667|0.668|-0.048|99.8|67.9633|1273.187|95911.4333|64.8241
russ2000_0375|STNG|201310|201309|201309|||||||||||||10.8553||-3.2426||6.2105|3342.3363|1.6478|||0.5277||1.8401||||||9|2.2605||||||19.1656||||||||||||||||||117.8|80.2212|1981.6367|115347.0333|118.1481
russ2000_0375|STNG|201311|201309|201309|||||||||||||10.5225||-3.1432||6.0946|3252.307|1.6171|||1.1324||1.2991||||||10|2.4996||||||||||||||||||||||||115.6|78.723|1939.4724|121791.8333|82.9114
russ2000_0375|STNG|201312|201312|201312|239.17|78.845|2.857|1179.796||195.953|60.486|135.467||1450.723|-80.071|7.938|11.6131|141.6693|-2.8156|1.4639|6.2474|81.3384|1.6576||0.1152|1.1008||0.935|72.542|20.696|1.999|1.4|1|9|2.696|-0.6962||17.1707|10|0.3|19.8792||19.8791|143.1182|2.5028|-0.4076|35.695||1.6147|17.017|207.58|0.7|53.367|-3.394|11.217|5.771|5.771|-0.185|118.5|81.1895|1995.0526|89608.2|70.0143
russ2000_0375|STNG|201401|201312|201312|||||||||||||10.167||-2.5068||6.7142|72.1628|1.3991|||1.3||1.3279||||||9|2.682||||||||||||||||||||||||112.1|76.8046|2117.9503|96150.0333|27.1482
russ2000_0375|STNG|201402|201312|201312|||||||||||||9.4871||-2.3257||6.2504|66.7816|1.3237|||1.3279||2.8891||||||8|2.3499||||||||||||||||||||||||92.6|63.4443|2008.6147|152757.5667|14.7268
russ2000_0375|STNG|201403|201403|201403|349.253|194.987|4.553|1281.103||375.084|85.76|289.324||1494.964|-26.733|7.938|9.6595|33.7773|-2.4255|1.1514|6.368|69.7482|1.3004||0.2305|2.183||3.5726|84.448|21.977|2.021|4.3307|1|6|2.3374|1.8361||19.2431||2.8|20.0948|0|20.0948|63.424|3.2583|1.1948|0.042||5.0198|63.745|239.39|0.8|76.734|13.564|10.966|53.338|53.338|-0.372|103|71.1293|1974.8201|154468.0667|8.4571
russ2000_0375|STNG|201404|201403|201403|||||||||||||8.142||-2.2046||6.1359|26.4096|1.203|||2.2801||4.0735||||||6|2.4382||||||19.9719||||||||||||||||||89.6|61.8756|1948.1316|100963.3|11.596
russ2000_0375|STNG|201405|201403|201403|||||||||||||8.0336||-2.1911||6.0474|26.2357|1.185|||3.3149||4.4642||||||5|2.3733||||||||||||||||||||||||88.7|61.8777|1921.1545|132545.3667|-6.1376
russ2000_0375|STNG|201406|201406|201406|453.046|357.307|3.103|1514.251||829.14|92.872|736.268||1332.273|-27.307|214.569|8.8428|38.1685|-2.2649|1.0455|6.708|27.1923|1.3333||0.6061|3.1983|-8.2962|8.8718|76.104|12.741|2.023|3.5043|1|4|2.4617|0.3748||18.5856||-0.0322|17.8534|-139.581|17.8534|91.377|4.6668|-0.6221|139.581||4.3465|59.203|245.302|0.9|57.445|-0.375|11.649|-0.573|-0.574|-0.43|99.8|69.6211|2142.8426|230236.5333|12.8959
russ2000_0375|STNG|201407|201406|201406|||||||||||||8.5141||-2.1675||6.7973|30.5713|1.2137|||3.148||9.9639||||||6|2.4476||||||17.2206||||||||||||||||||97|67.6678|2067.1583|279566.8333|-5.6281
russ2000_0375|STNG|201408|201406|201406|||||||||||||8.7107||-2.1478||6.9965|30.2185|1.2202|||3.9809||10.2859||||||3|2.7031||||||||||||||||||||||||94.9|66.8875|2075.7686|172413.2333|-1.4614
russ2000_0375|STNG|201409|201409|201409|241.256|140.541|4.562|1981.276||1189.067|131.323|1057.744||1219.97|-28.474|316.519|7.9595|42.6441|-2.1156|1.0157|6.235|28.0005|1.0806||0.9526|4.5126|-61.069|10.3455|80.133|14.263|2.023|3.0239|1|4|2.9082|-0.5124||15.9908||-0.1||-101.949|17.8534|112.2682|1.6804|-0.1047|101.949||4.177|57.376|270.437|1|82.891|16.541|11.676|-1.159|-1.159|-6.58|93.9|66.1827|1889.7862|140474.8333|-15.0406
russ2000_0375|STNG|201410|201409|201409|||||||||||||8.8512||-2.0598||5.698|28.0005|1.1174|0.0034||4.5126||12.4906||||||3|2.4502||||||16.4436||||||||||||||||||82.9|58.4296|2384.7954|324230.3667|-29.6265
russ2000_0375|STNG|201411|201409|201409|||||||||||||8.9789||-2.1025||5.8408|29.0114|1.112|0.0034||4.5296||11.5125||||||3|2.39||||||||||||||||||||||||82.5|58.9638|2378.218|252046.7|-28.6332
russ2000_0375|STNG|201412|201412|201412|273.704|116.143|6.075|2376.755||1641.795|190.368|1451.427||1162.848|-27.98|351.283|8.3213|54.7535|-2.084|1.0171|4.4852|28.5734|1.1538|0.0035|1.3514|4.5991|4.6862|10.4441|78.201|18.044|2.033|2.4466|1|3|2.1046|-1.3809||15.8541|14|0.0301|16.4575|-34.764|16.4575|135.3097|1.0209|0.7036|34.764||3.9109|52.1|342.808|1.2|125.738|44.937|13.83|0.494|0.495|-13.185|85.6|61.1794|2429.1932|248674.3|-27.7637
russ2000_0375|STNG|201501|201412|201412|||||||||||||8.2205||-2.2579||4.3769|32.9516|1.1138|0.3569||4.387||11.0771||||||3|1.7368||||||||||||||||||||||||89.6|64.0383|2750.5843|271792.4333|-22.9187
russ2000_0375|STNG|201502|201412|201412|||||||||||||8.2109||-2.1677||4.3665|30.3569|1.2201|0.3561||4.7619||10.9544||||||4|2.2924||||||16.3828||||||||||||||||||82.3|58.8209|2874.1295|268024.7|-10.352
russ2000_0375|STNG|201503|201503|201503|289.851|135.694|6.181|2572.549||1826.984|242.614|1584.37||1177.615|0|357.189|8.656|79.1959|-2.5544|1.04|4.8672|45.3954|1.3314|0.3969|1.4799|4.5648|2.4854|9.9814|76.098|36.361|2.033|1.6515|1|4|1.7074|-2.7101||18.6917||2.1772||-5.907|16.4575|187.7484|0.873|2.4537|5.907||3.0884|39.457|426.78|1.2|160.706|70.998|13.702|40.695|40.695|-18.033|90.5|65.6077|3003.5536|156850.8667|-0.4215
russ2000_0375|STNG|201504|201503|201503|||||||||||||7.5444||-2.6736||4.1135|49.6844|1.387|||4.1707||9.154||||||6|1.6693||||||16.3828||||||||||||||||||96.8|70.1749|3240.4202|148013.6333|12.6554
russ2000_0375|STNG|201505|201503|201503|||||||||||||7.2411||-2.5169||3.7886|44.0461|1.2715|||5.0875||7.0492||||||8|1.6868||||||||||||||||||||||||93.7|67.9276|3104.4429|248162.2333|2.2371
russ2000_0375|STNG|201506|201506|201506|321.03|226.863|6.869|2903.307||1993.579|219.621|1773.958||1406.505|34.966|357.189|7.6403|34.2488|-2.6565|0.9833|4.2164|20.1873|1.1753||1.3631|4.6085|-15.4534|7.4799|77.491|22.811|2.205|3.6344|2|7|1.0376|1.4842||19.9202||2.8909||0|18.2592|80.8457|1.3858|3.1973|-152.353||7.7484|97.619|557.799|1.25|188.464|94.74|15.451|57.588|57.588|-21.787|100.1|73.5484|3343.3005|206236.7333|-0.7866
russ2000_0375|STNG|201507|201506|201506|||||||||||||6.5885||-2.7841||3.5218|22.148|1.2894|0.2374||4.2005||5.6559||||||7|0.9148||||||18.2592||||||||||||||||||109.7|80.602|3503.852|282762.2667|14.1237
russ2000_0375|STNG|201508|201506|201506|||||||||||||5.9895||-2.6126||2.9289|17.5063|1.1359|0.1974||5.6||5.1703||||||9|1.3426||||||||||||||||||||||||88.3|65.6754|3287.956|316060.6333|-6.3169
russ2000_0375|STNG|201509|201509|201509|289.237|173.04|6.718|3192.649||2085.111|217.023|1868.088||1417.684|97.607|402.631|4.9678|18.9787|-2.6285|0.9971|2.4652|17.7264|1.1502|0.0375|1.4425|5.5305|-13.2688|5.3703|84.662|18.739|2.223|6.2573|2|8|1.2017|7.7832||20.5323||4.152||-45.441|17.8032|45.9946|1.1874|4.4266|45.536||14.4118|184.029|703.05|1.25|228.142|128.653|18.433|85.251|85.251|-25.501|95.9|71.3281|3308.0411|207372.8333|5.4762
russ2000_0375|STNG|201510|201509|201509|||||||||||||5.0198||-3.5231||2.519|9.8592|1.1746|0.0384||5.3728||4.218||||||9|0.6352||||||||||||||||||||||||93.9|69.8405|3537.198|180682.3333|12.7318
russ2000_0375|STNG|201511|201509|201509|||||||||||||4.7488||-3.3928||2.2958|9.3295|1.0838|0.035||5.7358||3.9949||||||9|0.7295||||||17.8032||||||||||||||||||89.7|66.7167|3408.3752|231896.5|-0.8046
russ2000_0375|STNG|201512|201512|201512|280.147|200.97|6.575|3219.971||2109.57|237.376|1872.194||1413.885|109.658|427.311|4.5893|14.7042|-3.2506|0.9087|2.1265|8.4755|0.9845|0.0324|1.4499|6.3138|-11.7339|4.8467|69.017|25.683|2.224|6.9173|3|8|0.8135|9.9333||20.4627|17|1.6919|17.5335|-24.68|17.5335|39.98|1.1374|2.1214|24.745||16.55|217.746|755.71|1.25|178.398|78.109|18.245|34.215|34.212|-21.4|78.4|59.1417|3267.7299|210753.9667|-7.8731
russ2000_0375|STNG|201601|201512|201512|||||||||||||3.7473||-5.1668||1.5517|5.3244|0.7205|0.014||8.5198||5.8495||||||6|1.2295||||||||||||||||||||||||58.1|43.8282|3068.6854|298845.4|-35.6589
russ2000_0375|STNG|201602|201512|201512|||||||||||||3.7125||-5.1507||1.5123|5.2786|0.7143|0.0137||8.5938||6.2978||||||4|1.066||||||17.3036||||||||||||||||||57.6|43.4511|3059.9186|294679.5333|-29.3252
russ2000_0375|STNG|201603|201603|201603|330.97|169.227|6.698|3090.821||2030.819|259.699|1771.12||1414.564|116.057|441.018|3.695|13.3093|-5.1296|0.7922|1.5123|5.2878|0.7062|0.0137|1.3736|8.6655|-5.9154|5.4323|55.713|12.348|2.224|6.2746|2|4|0.8545|8.496||16.568||1.7||-13.707|17.5335|43.4093|0.8662|1.7439|13.707||15.013|205.082|760.132|1.25|165.128|70.888|17.017|28.031|28.031|-24.606|59.5|45.8218|3048.4067|275897|-38.9418
russ2000_0375|STNG|201604|201603|201603|||||||||||||3.7161||-7.0933||1.6208|6.2579|0.7988|0.0152||7.657||6.2296||||||3|0.8591||||||17.3036||||||||||||||||||61.1|47.054|2903.6981|242302|-35.0895
russ2000_0375|STNG|201605|201603|201603|||||||||||||3.5818||-6.8134||1.4709|5.635|0.7193|0.0138||8.5034||6.0605||||||3|0.8325||||||||||||||||||||||||58.8|46.2836|2791.2247|209512.7667|-35.5263
russ2000_0375|STNG|201606|201606|201606|252.428|184.03|6.187|3088.517||1960.16|251.076|1709.084||1403.722|98.276|441.018|3.2653|16.3157|-6.1762|0.7341|1.1178|4.2167|0.5382|0.0105|1.3723|11.3636|17.6827|6.5897|53.812|10.941|2.224|4.5102|3|3|1.035|4.4862||16.5944||0.2||0|17.5335|58.1659|0.9466|0.1795|0.024||10.7239|151.34|708.882|1.25|137.214|41.935|13.085|3.846|3.846|-25.521|44|34.634|2535.1314|256961.4667|-56.6075
russ2000_0375|STNG|201607|201606|201606|||||||||||||3.5135||-24.4488||1.1313|5.9789|0.5707|0.1103||10.7991||6.6461||||||2|1.2012||||||17.2379||||||||||||||||||46.3|36.4444|2543.4977|332602.9|-57.794
russ2000_0375|STNG|201608|201606|201606|||||||||||||3.6472||-24.9663||1.2747|6.405|0.6091|0.1242||10.0806||8.6442||||||2|1.2587||||||||||||||||||||||||52.5|41.3247|2597.3408|301939.8333|-47.6241
russ2000_0375|STNG|201609|201609|201609|204.761|139.337|5.905|3067.177||1933.267|337.2|1596.067||1359.563|49.326|443.816|3.6156|65.6913|-24.5355|0.7776|1.2408|6.0693|0.5772|0.1209|1.3985|10.6383|16.3557|9.5855|48.498|12.525|2.247|1.1659|2|2|1.3811|-3.4439||16.0844||-1.7||-2.798|17.463|223.8654|0.556|-1.7105|2.798||2.7803|38.974|595.076|1.25|114.336|16.394|12.491|-27.115|-27.115|-31.091|46.3|37.3906|2552.5223|276029.8333|-49.6249
russ2000_0375|STNG|201610|201609|201609|||||||||||||4.1868||24.3486||1.2345|22.6756|0.5439|||11.655||10.2003||||||2|2.1494||||||||||||||||||||||||44.3|35.7754|2501.4959|283500.2|-55.2659
russ2000_0375|STNG|201611|201609|201609|||||||||||||4.2029||24.0857||1.2345|21.5656|0.5241|||12.2549||9.3002||||||2|2.5153||||||17.463||||||||||||||||||40.8|33.9101|2474.4804|321344.4667|-52.6682
russ2000_0375|STNG|201612|201612|201612|157.521|100.003|6.122|3051.171||1914.987|385.318|1529.669||1315.2||443.816|4.3085|-103.3557|25.0374|0.7968|1.3396|24.5256|0.596||1.4315|10.7759|15.8698|8.8837|42.329|9.282|2.247|-0.7545|1|2|2.6628|-8.0952||16.1768|19|-1.8|17.463|0|17.463|-349.0463|0.3691|-0.8908|0||-1.8028|-24.904|522.746|1.25|106.068|4.508|12.306|-29.665|-29.666|-7.138|46.4|38.5644|2572.2732|292468.9|-42.0724
russ2000_0375|STNG|201701|201612|201612|||||||||||||4.74||47.4487||1.2455||0.5085|||13.0548||9.7662||||||2|1.9958||||||||||||||||||||||||39|32.414|2451.5109|263424.2|-37.2131
russ2000_0375|STNG|201702|201612|201612|||||||||||||4.8402||47.5163||1.3393||0.5112|||8.9953||9.8092||||||2|2.1862||||||17.463||||||||||||||||||42.9|35.7386|2455.0035|357061.6333|-32.5744
russ2000_0375|STNG|201703|201703|201703|184.119|130.672|6.838|3109.098||2010.834|348.749|1662.085||1308.21|-11.533|443.816|4.9404|-40.6337|50.0173|0.7892|1.4332||0.6095||1.5087|8.4061|9.6249|10.7076|38.276|16.86|2.247|-1.9684|1|2|3.3554|-9.6678||16.2711||-0.7|||17.463|-103.9912|0.481|-0.6929|||-4.7393|-64.468|480.419|0.1|122.801|22.188|11.91|-11.533|-11.533|-21.612|41.1|34.239|2584.2297|337445.2|-18.4725
russ2000_0375|STNG|201704|201703|201703|||||||||||||5.3326||-1379.8948||1.3931||0.5406|||9.3674||8.7418||||||3|3.6725||||||17.463||||||||||||||||||40.3|33.5726|2550.2125|271845.6|-35.9177
russ2000_0375|STNG|201705|201703|201703|||||||||||||5.578||-1448.1078||1.2609||0.637|||7.2581||6.6827||||||2|3.7074||||||22.463||||||||||||||||||37.1|30.9785|2676.3383|313833.4667|-36.2543
russ2000_0375|STNG|201706|201706|201706|366.042|280.41|6.587|3137.261||2107.061|269.011|1838.05||1432.24|-79.782|443.816|5.737|-19.3368|-1494.273|0.7461|1.3762||0.6989||1.4169|6.6502|-18.4378|7.9449|38.944|8.115|2.747|-4.1302|1|2|2.6993|-13.4713||18.1379||-3.8|||22.463|-34.5313|1.1871|-1.0177|-188.709||-10.0135|-136.564|461.623|0.1|118.418|17.156|11.692|-68.25|-68.25|-24.594|40.7|33.9845|2757.2051|408777.5667|-4.2353
russ2000_0375|STNG|201707|201706|201706|||||||||||||5.5891||-42.6939||1.3361||0.5803|||7.2973||6.4422||||||4|1.9079||||||||||||||||||||||||36.8|30.728|2580.046|244659.6667|-20.0864
russ2000_0375|STNG|201708|201706|201706|||||||||||||5.735||-43.8402||1.4445||0.6274|||6.75||5.8487||||||3|1.717||||||||||||||||||||||||34.1|28.4735|2647.435|188022.0667|-19.3548
russ2000_0375|STNG|201709|201709|201709|285.914|197.368|10.026|4130.973|11.81|2861.983|278.287|2583.696||1623.648|-116.73|443.816|5.9314|-19.7304|-44.8891|0.6439|1.2747||0.6906||1.7299|4.3909|-20.3446|4.0076|59.423|25.124|3.308|-4.3187|1|3|1.3314|-12.3971||23.2062||-1.6|28.0663|-39.495|28.0663|-19.213|0.9228|-1.5018|39.495||-10.3991|-146.397|470.406|0.1|123.119|8.198|12.539|-36.948|-36.948|-30.262|34.7|28.9745|2738.0881|381876.8|-24.8936
russ2000_0375|STNG|201710|201709|201709|||||||||||||6.1403||-18.5888||1.3453||0.5929|||4.519||4.558||||||2|-1.118||||||||||||||||||||||||35.6|29.8127|3574.0731|337780.0667|-20.0466
russ2000_0375|STNG|201711|201709|201709|||||||||||||6.0299||-18.3469||1.2708||0.5609|||4.784||4.7298||||||3|-4.4271||||||28.1096||||||||||||||||||32.6|27.3004|3522.15|291357.8|-20.5882
russ2000_0375|STNG|201712|201712|201712|279.353|186.462|9.713|4145.47|11.482|2813.075|209.064|2604.011||1685.301|-158.24|443.816|5.9523|-18.0702|-17.7899|0.6357|1.2198||0.5384||1.642|1.2862|-32.152|5.1398|65.458|13.044|3.766|-4.541|1|3|-4.565|-11.3925||28.442|22|-1.5|32.6508|0|32.6508|-6.042|1.205|-1.3676|-99.735||-10.7434|-158.24|512.732|0.1|148.394|9.063|11.37|-41.51|-41.509|-35.768|31.4|26.3834|3485.6076|395682.9333|-32.9741
russ2000_0375|STNG|201801|201712|201712|||||||||||||5.3285||-12.5618||1.1152||0.5153|-0.0093||1.5038||5.9953||||||2|-3.5339||||||||||||||||||||||||30.9|25.9633|3449.2423|308947.5|-30.5483
russ2000_0375|STNG|201802|201712|201712|||||||||||||5.0993||-11.9012||0.9642||0.4456|-0.0081||1.7391||7.3741||||||2|-1.0672||||||32.6508||||||||||||||||||23.6|19.8295|3331.6994|475515.3333|-40.2597
russ2000_0375|STNG|201803|201803|201803|238.394|163.379|8.953|4128.25|11.727|2786.504|219.557|2566.947||1656.894|-190.029|443.816|4.8573|-14.1153|-15.3532|0.567|0.8049||0.372|-0.0067|1.6584|2.0833|-50.3956|8.4182|55.773|10.78|3.817|-4.979|1||0.0363|-12.3004||30.7905||-1||0|33.163|-6.2067|0.9982|-1.0214|0.004||-11.5816|-178.501|546.377|0.1|156.446|21.21|13.626|-31.794|-31.794|-39.033|20.9|17.6376|3207.6264|441857.2333|-58.1699
russ2000_0375|STNG|201804|201803|201803|||||||||||||5.079||-16.8289||1.2416||0.5404|-0.0347||1.4815||7.5388||||||1|-0.3941||||||33.163||||||||||||||||||23.9|20.1693|3479.735|411002.6667|-33.3333
russ2000_0375|STNG|201805|201803|201803|||||||||||||5.1943||-17.1724||1.329||0.5784|-0.0371||1.3841||7.9903||||||2|-0.1165||||||||||||||||||||||||28.3|23.8825|3542.7447|304572.7333|-22.1024
russ2000_0375|STNG|201806|201806|201806|236.518|164.578|8.362|4084.167|11.643|2774.772|322.318|2452.453||1625.379|-258.931|443.816|5.2307|-15.6789|-17.5159|0.6384|1.3566||0.5904|-0.0361|1.682|1.3559|-11.1421|8.4366|50.302|15.761|3.817|-4.892|1|2|-0.042|-11.9524||30.9575||-2.2|33.163|0|33.163|-7.0593|0.6667|-2.2298|0||-11.1643|-179.152|569.754|0.1|141.795|10.039|13.346|-68.901|-68.901|-48.604|30|25.3993|3562.6425|430891.7667|-27.5184
russ2000_0375|STNG|201807|201806|201806|||||||||||||4.6681||-23.7146||1.1735||0.4815|||1.6949||6.7079||||||2|-0.7073||||||33.163||||||||||||||||||23|19.4728|3351.8868|365845.1|-36.2162
russ2000_0375|STNG|201808|201806|201806|||||||||||||4.4353||-23.2895||0.9746||0.3999|||2.0408||7.9769||||||2|-0.647||||||||||||||||||||||||20|16.9329|3219.2348|295039.4|-51
russ2000_0375|STNG|201809|201809|201809|352.607|267.826|8.355|4040.438|11.539|2920.776|446.948|2473.828||1559.368|-330.641|443.816|4.4353|-9.2762|-23.5628|0.4429|0.9746||0.3999||1.848|2.0408|-0.2224|7.6959|54.862|16.779|3.838|-5.944|1|2|-0.6651|-13.93||31.0033||-2.313||0|33.3731|-6.1525|0.722|-2.31|0||-13.1226|-213.913|565.916|0.1|119.281|-8.929|12.373|-71.709|-71.709|-49.286|19.1|16.1709|3219.2348|225321.1667|-44.4759
russ2000_0375|STNG|201810|201809|201809|||||||||||||3.7871||-35.4545||0.8561||0.5293|||2.5||5.7695||||||2|-0.0308||||||51.5894||||||||||||||||||16.7|14.2134|3439.2404|493185.2333|-53.3528
russ2000_0375|STNG|201811|201809|201809|||||||||||||4.2155||-38.0563||1.1076||0.6848|||1.9324||5.9158||||||2|0.3529||||||||||||||||||||||||19.8|16.8518|3681.7106|578572.1|-33.2258
russ2000_0375|STNG|201812|201812|201812|687.341|593.652|8.3|3997.789|11.539|2945.152|447.2|2497.952||1839.012|-348.307|467.056|3.9968|-9.4748|-36.9652|0.3764|0.9791||0.6054||1.5825|2.1858|-18.4124|6.3147|69.718|11.865|5.776|-5.4071|1|3|0.7207|-12.2639||46.5098|21|-0.3809|51.3976|-23.24|51.3976|-7.9586|1.4834|-0.0959|-296.691||-11.3598|-190.072|585.047|0.1|167.525|40.766|12.927|-17.667|-17.668|-32.035|18.5|15.8222|3557.896|771754.4667|-41.1576
russ2000_0375|STNG|201901|201812|201812|||||||||||||3.3268||377.8581||1.2147||0.571|||1.9579||6.3742||||||3|1.166||||||51.397||||||||||||||||||19.88|17.0024|3366.7037|755322.1|-31.443
russ2000_0375|STNG|201902|201812|201812|||||||||||||3.2389||367.5866||1.1552||0.543|||2.0587||5.327||||||4|0.9859||||||51.3975||||||||||||||||||19.67|16.8228|3315.3164|1005790.3333|-18.7029
russ2000_0375|STNG|201903|201903|201903|609.325|518.882|8.69|4039.831|11.539|2902.732|412.338|2490.394||1853.261|-336.081|467.057|3.2749|-13.2336|374.0946|0.4001|1.1796||0.5545||1.5475|2.0161|-16.0459|6.4505|65.503|10.621|0.577|-4.2056|1|4|0.8621|-9.4215||48.5569||0.2981|51.397|-0.001|51.397|-11.824|1.4172|0.3038|0.286||-8.4253|-143.802|624.431|0.1|195.83|75.811|15.712|14.476|14.476|-45.362|19.48|16.7548|3336.3795|985855.8|1.2245
russ2000_0375|STNG|201904|201903|201903|||||||||||||3.5933||41.3896||1.6628||0.7341|||1.5111||5.4506||||||7|1.2826||||||||||||||||||||||||24.87|21.3908|3709.5296|877282.9667|-0.8614
russ2000_0375|STNG|201905|201903|201903|||||||||||||3.5554||42.2751||1.6339||0.7213|||1.5379||4.5417||||||6|1.0102||||||51.397||||||||||||||||||26.26|22.5863|3685.887|821447.1667|-6.4388
russ2000_0375|STNG|201906|201906|201906|548.294|467.219|8.761|4022.712|11.539|2866.974|476.469|2390.505||1825.098|-365.8|467.057|3.5949|-23.3886|43.8028|0.5215|1.664||0.7347||1.5465|1.51|-10.6714|3.932|56.469|15.354|0.58|-3.149|1|6|1.1347|-7.0929||48.1489||-0.6172|51.6152|0|51.6152|-17.9956|1.0991|-0.62|0.01||-6.0112|-104.621|633.441|0.1|150.805|30.437|15.528|-29.72|-29.72|-44.602|27.83|24.0276|3710.5575|577388.7667|-10.2034
russ2000_0375|STNG|201907|201906|201906|||||||||||||3.6305||54.1977||1.8242||0.7542|||1.5066||3.9298||||||7|1.3645||88.5408||||51.8454||||||||||||||||||28.72|24.796|3731.7213|598446|22.9167
russ2000_0375|STNG|201908|201906|201906|||||||||||||3.4349||53.2004||1.66||0.6863|||1.6556||4.3602||||||9|1.509||88.0993||||||||||||||||||||||26.29|22.698|3607.8109|606272.8333|20.199
russ2000_0375|STNG|201909|201909|201909|332.361|244.48|9.531|4685.861|11.539|3206.071|487.611|2718.46||1964.054|-411.088|467.056|3.6682|-34.5759|55.5398|0.523|1.8558||0.7673||1.5996|1.4809|-10.1588|3.8785|61.657|24.771|0.645|-2.4245|1|9|1.5421|-5.4693|89.7893|48.529||-0.9332|58.1424|0|58.1424|-26.4616|0.6278|-0.93|-49.966||-4.3248|-78.201|650.227|0.1|136.067|11.403|15.296|-45.289|-45.289|-41.283|29.07|25.1835|3755.5703|537688.6|28.0095
russ2000_0375|STNG|201910|201909|201909|||||||||||||4.4355||140.8485||2.4209||0.9728|||1.2173||4.0048||||||10|1.4243||91.6301||||||||||||||||||||||32.98|28.5708|4807.7383|987739.4|100.3659
russ2000_0375|STNG|201911|201909|201909|||||||||||||4.6||146.3155||2.5565||1.0272|||1.1527||5.398||||||10|1.3967||95.4951||||58.1424||||||||||||||||||34.91|30.3328|4914.7203|1047592.6667|82.6316
russ2000_0375|STNG|201912|201912|201912|302.978|202.303|8.646|4706.061|11.539|3187.021|486.231|2700.79||1976.989|-399.046|467.057|4.7168|-68.5102|156.5129|0.6433|2.8209||1.1582||1.5794|1.0168|1.8974|6.3632|78.174|23.122|0.646|-1.4972|1|10|1.0418|-3.6882||54.6785|22|0.2121|58.2024|0|58.2024|-43.8803|0.5768|0.228|0.004||-2.5634|-48.491|704.324|0.1|221.622|74.614|15.758|12.042|12.042|-45.065|38.51|33.4608|5209.8264|980603.1|104.5946
russ2000_0375|STNG|202001|201912|201912|||||||||||||3.64||974.9053||1.8866||0.7746|||1.5203||5.5681||||||10|2.0628||98.8249||||||||||||||||||||||30.84|26.7964|4451.4491|1265104.6667|24.6129
russ2000_0375|STNG|202002|201912|201912|||||||||||||2.917||845.6939||1.2491||0.517|||2.2962||4.8994||||||8|2.0733||96.1139||||58.6721||||||||||||||||||21.87|19.0025|3942.212|1634514.2667|7.4416
russ2000_0375|STNG|202003|202003|202003|290.003|119.825|9.867|4856.33|11.539|3241.549|523.373|2718.176||2025.593|-352.419|467.057|2.9303|-136.768|820.0437|0.4243|1.3485||0.5538||1.5671|2.0921|2.2192|7.1747|148.537|21.552|0.65|-0.5067|1|8|1.3446|-1.9879|88.0213|61.6928||0.82|58.6721|0|58.6721|-134.6756|0.5128|0.82|0||-0.8471|-16.34|762.661|0.1|254.167|108.446|17.261|46.627|46.627|-44.2|15.2|13.2769|4176.3606|1938650.8667|-2.2751
russ2000_0375|STNG|202004|202003|202003|||||||||||||3.4788||-32.7627||1.8513||0.7603|||1.5238||10.32||||||9|1.0591||88.067||||||||||||||||||||||21.89|19.1206|4594.6926|3058755.0333|4.1439
russ2000_0375|STNG|202005|202003|202003|||||||||||||2.8641||-29.7237||1.2878||0.5289|||2.1906||11.6886||||||6|1.0073||82.6534||||58.6721||||||||||||||||||18.1|15.81|4125.9025|4115658.0333|-30.8071
russ2000_0375|STNG|202006|202006|202006|387.179|250.592|9.806|4854.501|11.539|3175.462|453.492|2721.968||2173.74|-208.478|467.057|1.8017|10.9727|-25.9952|0.3227|0.7641|5.1263|0.3466||1.4374|3.1226|0.8837|11.2348|114.925|17.373|0.652|4.8362|3|4|0.7998|6.7525|84.848|61.9094||2.4|58.8087|0|58.8087|14.4533|0.806|2.39|-2.575||7.8933|157.321|958.095|0.1|346.239|201.864|18.747|143.941|143.941|-38.519|13.45|11.8136|3627.1734|2267103.0667|-56.6057
russ2000_0375|STNG|202007|202006|202006|||||||||||||1.8257||15.5038||0.7874|5.2823|0.3571|||3.0303||10.9876||||||2|0.845||82.372||||||||||||||||||||||13.26|11.6467|3650.1088|1882244.3|-53.3734
russ2000_0375|STNG|202008|202006|202006|||||||||||||1.7827||14.4962||0.7456|5.0022|0.3382|||3.2||11.8653||||||2|0.7589||82.182||||58.8077||||||||||||||||||12.52|10.9968|3608.9303|1815466.5|-49.187
russ2000_0375|STNG|202009|202009|202009||218.095||||3114.874|||||||1.6876||14.1586||0.6532|4.3819|0.2962||1.4333|3.653||12.4498||||||2|0.7111||81.9193|||-0.348|58.0001||||||13.115|||182.425|999.277||177.249|29.361|15.86||-20.185||13.24|11.7303|3517.7783|1941279.8|-62.8814
russ2000_0375|STNG|202010|202009|202009|||||||||||||1.6728||14.1534||0.5819|3.1679|0.2646|||4.0942|||||||||||||||||||||||||||||||||8.93|7.9117|3417.924|1542998.9|-69.2947
russ2000_0375|STNG|202011|202009|202009|||||||||||||||||0.7183|3.9104|0.3266|||3.231|||||||||||||||58.0001||||||||||||||||||10.86|9.6217|3569.3042|1620110.3333|
russ2000_0375|STNG|202012|202012|202012||187.511||||3092.856|||||||||||0.6766|3.6834|0.3077||1.4754|3.4874||||||||||||||-1.4053|58.0931|||||||||94.122|915.891||138.236|-11.306|14.318||-76.261||11.36|10.1547|3516.5241|1316604.0667|
russ2000_0375|STNG|202101|202012|202012|||||||||||||||||0.7883|8.3589|0.3448|||3.2706|||||||||||||||||||||||||||||||||12.26|10.9592|3570.7676|1661982.3|
russ2000_0375|STNG|202102|202012|202012|||||||||||||||||1.0274|10.8952|0.4494|||2.551|||||||||||||||58.0931||||||||||||||||||15.98|14.2845|3771.1888|1964724|
russ2000_0375|STNG|202103|202103|202103||269.538||||3194.495|||||||||||1.3231|12.4634|0.5341||1.5697|2.1413||||||||||||||-1.1487|58.0931|||||||||-14.899|795.889||134.165|-11.147|13.56||-62.394||18.28|16.4519|3945.4681|1680096.3333|
russ2000_0375|STNG|202104|202103|202103|||||||||||||||||1.3088||0.5308|||2.2586|||||||||||||||58.3695||||||||||||||||||18.58|16.7219|3915.9938|1231540.4333|
russ2000_0375|STNG|202105|202103|202103|||||||||||||||||1.5947||0.6468|||1.851|||||||||||||||58.3695||||||||||||||||||21.22|19.0979|4143.6349|924114.3|
russ2000_0375|STNG|202106|202106|202106||282.229||||3196.951|||||||||||2.0684||0.6575||1.6149|1.7897||||||||||||||-0.9692|58.3695|||||||||-211.622|589.092||139.442|-1.974|13.324||-52.782||22.05|19.9389|4186.8283|900049.7333|
russ2000_0375|STNG|202107|202106|202106|||||||||||||||||1.5656||0.4977|||2.4346|||||||||||||||||||||||||||||||||16.69|15.0921|3837.7319|1027157.9|
russ2000_0375|STNG|202108|202106|202106|||||||||||||||||1.4456||0.4595|||2.4676|||||||||||||||58.3695||||||||||||||||||15.41|13.9346|3824.8906|976888.4333|
russ2000_0375|STNG|202109|202109|202109||192.42||||3149.807|||||||||||1.7073||0.5427||1.6506|2.1942||||||||||||||-1.338||||||||||-264.704|531.114||119.271|-27.386|13.054||-73.267||15.81|14.3785|3942.797|708353.9333|
russ2000_0375|STNG|202110|202109|202109|||||||||||||||||1.6178||0.4889|||2.448|||||||||||||||||||||||||||||||||18.26|16.6067|3871.2356|832965.0333|
russ2000_0375|STNG|202111|202109|202109|||||||||||||||||1.5706||0.4746|||2.8756|||||||||||||||58.3695||||||||||||||||||16.14|14.6786|3729.3977|730964.5333|
russ2000_0375|STNG|202112|202112|202112||234.423||||3177.041|||||||||||1.3082||0.3953||1.6969|3.0511||||||||||||||-0.8312|58.3695||||||0.047|||-234.435|540.786||147.908|2.745|12.808||-45.992||12.76|11.6974|3682.7021|1038110.4333|
russ2000_0375|STNG|202201|202112|202112|||||||||||||||||1.2809||0.4023|||3.1746|||||||||||||||||||||||||||||||||12.66|11.6057|3618.0877|966038.9667|
russ2000_0375|STNG|202202|202112|202112|||||||||||||||||1.6047||0.504|||2.457|||||||||||||||58.3695||||||||||||||||||15.86|14.5392|3832.8875|944668.8333|
russ2000_0375|STNG|202203|202203|202203||244.69||||2971.988|||||||||||2.1045||0.6609||1.6699|1.995||||||||||||||-1.5241|58.3695|||||||||-256.489|580.668||174.047|33.364|12.454||-84.448||20.43|18.8369|4052.9405|1033465.6333|
russ2000_0375|STNG|202204|202203|202203|||||||||||||||||2.2444||0.8039|||1.8091|||||||||||||||59.401||||||||||||||||||22.2|20.4689|3970.0796|989233.2667|
russ2000_0375|STNG|202205|202203|202203|||||||||||||||||2.9925||1.0719|||1.2103|||||||||||||||||||||||||||||||||29.12|26.8493|4642.7331|1439228.7|
russ2000_0375|STNG|202206|202206|202206||359.528||||2668.881|||||||||||3.2557||1.1662||1.3462|1.0641||||||||||||||2.967|59.415|||||||||-12.576|846.299||405.073|253.846|22.803||191.131||34.38|31.8084|4912.4136|1597348.7333|
russ2000_0375|STNG|202207|202206|202206|||||||||||||||||2.8043||1.2562|||0.9911|||||||||||||||59.0472||||||||||||||||||41.29|38.2015|4651.0304|1343685.9667|
russ2000_0375|STNG|202208|202206|202206|||||||||||||||||2.8254||1.2657|||1.2364|||||||||||||||||||||||||||||||||41.28|38.2814|4640.9098|1005172.4333|
russ2000_0375|STNG|202209|202209|202209||467.635||||2530.408|||||||||||2.8682|8.6705|1.2848||1.1508|1.169||||||||||||||4.2369|||||||84.893|||326.856|1217.024||489.996|329.485|26.49||266.165||43.33|40.1825|4778.4897|915493.5333|
russ2000_0375|STNG|202210|202209|202209|||||||||||||||||2.3382|9.6646|1.3313|||1.0305|||||||||||||||||||||||||||||||||49.04|45.4778|4838.5221|1213093.3333|
russ2000_0375|STNG|202211|202209|202209|||||||||||||||||2.4941|10.8423|1.3539|||0.979|||||||||||||||56.2947||||||||||||||||||51.02|47.41|4848.5223|1208673.4333|
russ2000_0375|STNG|202212|202212|202212||376.87||||2052.355|||||||||||2.5758|11.0898|1.5273||0.7707|0.92||||||||||||||4.3276|61.2628||||||76.48|||637.251|1562.833||493.717|322.92|26.384||264.403||52.69|48.9618|5315.6857|1107803.1333|
russ2000_0375|STNG|202301|202212|202212|||||||||||||||||1.792|4.7445|1.0951|||1.0445|||||||||||||||59.728||||||||||||||||||45.96|42.708|4414.4084|1503125.1667|
russ2000_0375|STNG|202302|202212|202212|||||||||||||||||2.2903|6.1215|1.3912|||0.8284|||||||||||||||59.3715||||||||||||||||||58.74|54.5837|5138.8927|1742807.7333|
russ2000_0375|STNG|202303|202303|202303||612.655||||2139.014|||||||||||2.1663|3.8046|1.3085||0.8037|0.8883||||||||||||||3.269|59.0364||||||138.18|||914.936|1773.217||384.431|253.507|22.271||193.237||56.58|52.7551|4878.388|1525949.0333|
russ2000_0375|STNG|202304|202303|202303|||||||||||||||||1.8242|3.8985|1.2218|||0.8956|||||||||||||||59.6718||||||||||||||||||59.99|55.9346|4771.4246|1236026.2333|
russ2000_0375|STNG|202305|202303|202303|||||||||||||||||1.5968|3.1823|1.0069|||1.0616|||||||||||||||56.1837||||||||||||||||||45.77|42.6759|4086.2003|1287757.2333|
russ2000_0375|STNG|202306|202306|202306||313.923||||1896.034|||||||||||1.5068|2.9107|0.9358||0.7474|1.5088||||||||||||||2.3974|54.9999||||||260.764|||856.206|1697.443||329.299|197.987|27.209||132.401||43.19|40.4961|3823.6376|998290.4|
russ2000_0375|STNG|202307|202306|202306|||||||||||||||||1.511|3.0258|0.9769|||1.5095|||||||||||||||||||||||||||||||||43.06|40.3742|3866.2937|994833.7667|
russ2000_0375|STNG|202308|202306|202306|||||||||||||||||1.8275|3.6596|1.1496|||1.5361|||||||||||||||53.5135||||||||||||||||||51.2|48.2448|4284.9811|1199295.1333|
russ2000_0375|STNG|202309|202309|202309||364.908||||1864.497|||||||||||1.9138|3.8325|1.2039||0.7239|1.4668||||||||||||||1.93|||||||78.7|||690.409|1498.626||291.179|158.929|24.647||100.368||51.07|48.1224|4416.6243|996626.0333|
russ2000_0375|STNG|202310|202309|202309|||||||||||||||||2.1124|4.6704|1.2189|||1.4365|||||||||||||||||||||||||||||||||56.18|52.9374|4385.1008|1066351.7333|
russ2000_0375|STNG|202311|202309|202309|||||||||||||||||2.051|4.5346|1.1745|||1.9419|||||||||||||||53.1078||||||||||||||||||54.07|51.2766|4276.4727|926987.1|
russ2000_0375|STNG|202312|202312|202312||355.551||||1674.946|||||||||||2.3347|5.1619|1.337||0.622|1.7059||||||||||||||2.3411|53.1078||||||12.036|||546.896|1341.222||336.313|199.471|32.128||120.89||61.55|58.3702|4673.7191|977647.9|
russ2000_0375|STNG|202401|202312|202312|||||||||||||||||2.8718|7.1145|1.4703|||1.4851|||||||||||||||||||||||||||||||||69.15|65.5776|4987.4605|1331711.9333|
russ2000_0375|STNG|202402|202312|202312|||||||||||||||||2.7134|6.722|1.3892|||1.5719|||||||||||||||53.1078||||||||||||||||||66.6|63.1593|4780.34|1652488.0333|
russ2000_0375|STNG|202403|202403|202403||369.504||||1453.074|||||||||||2.8653|7.0984|1.467||0.4987|1.772||||||||||||||4.1136|53.1078|||||||||567.85|1348.127||391.336|263.726|30.089||214.191||72.22|68.8926|4978.9632|1161016.1667|
russ2000_0375|STNG|202404|202403|202403|||||||||||||||||2.7703|6.5701|1.3649|||1.7645|||||||||||||||53.1078||||||||||||||||||70.78|67.519|4767.1286|706510.8|
russ2000_0375|STNG|202405|202403|202403|||||||||||||||||3.1508|7.4726|1.5953|||1.5514|||||||||||||||54.5756||||||||||||||||||80.57|76.8579|5435.4192|687305.4667|
russ2000_0375|STNG|202406|202406|202406||224.649||||1071.675|||||||||||3.2665|7.7471|1.6345||0.3355|1.676||||||||||||||4.342|53.9339||||||53.726|||662.77|1399.488||380.66|247.529|37.108||227.321||83.43|79.994|5482.5644|710754.8667|
russ2000_0375|STNG|202407|202406|202406|||||||||||||||||2.701|5.7116|1.3391|||1.926|||||||||||||||53.1751||||||||||||||||||74.98|71.892|4845.2029|856560|
russ2000_0375|STNG|202408|202406|202406|||||||||||||||||2.6582|5.6213|1.2993|||2.1666|||||||||||||||||||||||||||||||||70.8|68.2555|4555.3986|891873.7333|
russ2000_0375|STNG|202409|202409|202409||201.001||||1008.417|||||||||||2.6623|5.6299|1.2423||0.3174|2.1633||||||||||||||3.1646|50.7608||||||242.991|||721.107|1376.295||267.986|131.746|29.991||158.705||69.45|66.954|4361.6498|694592.1|
russ2000_0375|STNG|202410|202409|202409|||||||||||||||||2.3231|4.4423|1.1086|||2.4992|||||||||||||||50.525||||||||||||||||||58.07|55.983|3697.565|810750.2667|
russ2000_0375|STNG|202411|202409|202409|||||||||||||||||1.8976|3.6286|0.9013|||3.1583|||||||||||||||||||||||||||||||||50.69|49.2405|3287.8073|1001615.5667|
russ2000_0375|STNG|202412|202412|202412||406.737||||967.771|||||||||||1.8545|3.5462|0.8809||0.3008|3.2317||||||||||||||1.4276|49.923||||||38.876|||668.774|1243.951||203.969|66.113|23.86||68.557||49.23|47.8222|2935.9039|924147.5|
russ2000_0375|STNG|202501|202412|202412|||||||||||||||||1.9389|3.6497|0.8295|||3.3599|||||||||||||||||||||||||||||||||46.47|45.1412|2770.1595|1026410.7667|
russ2000_0375|STNG|202502|202412|202412|||||||||||||||||1.6225|3.0542|0.6941|||4.0151|||||||||||||||49.92||||||||||||||||||41.23|40.051|2509.9372|1084314.7|
russ2000_0375|STNG|202503|202503|202503||537.644||||1051.631|||||||||||1.5586|2.9338|0.6667||0.3325|4.1797||||||||||||||1.2196|49.9165||||||0.309|||512.796|1066.599||213.984|88.925|28.512||58.213||39.65|38.905|2407.9635|985401.6333|
russ2000_0375|STNG|202504|202503|202503|||||||||||||||||1.6998|3.6026|0.6251|||4.374|||||||||||||||51.0163||||||||||||||||||34.15|33.5084|2320.4517|1070911.1667|
russ2000_0375|STNG|202505|202503|202503|||||||||||||||||1.9043|4.0359|0.7158|||3.9043|||||||||||||||||||||||||||||||||41.55|40.7693|2524.256|791901.8|
russ2000_0375|STNG|202506|202506|202506||566.541||||986.683|||||||||||1.8797|3.9837|0.7065||0.3063|3.9555||||||||||||||1.5312|51.0163|||||||||358.984|916.164||230.225|108.693|29.614||73.509||39.13|38.7816|2497.2173|811763.7|
russ2000_0375|STNG|202507|202506|202506|||||||||||||||||2.3864|6.1419|0.7689|||3.5477|||||||||||||||51.0163||||||||||||||||||44.83|44.4308|2650.9721|1360366.1|
russ2000_0375|STNG|202508|202506|202506|||||||||||||||||2.5943|6.6771|0.8359|||3.2633|||||||||||||||||||||||||||||||||48.69|48.69|2851.4662|1192200.5667|
russ2000_0375|STNG|202509|202509|202509||651.656||||955.073|||||||||||3.0336|9.4867|0.9302||0.2877|2.8546||||||||||||||1.7299||||||||||284.731|889.539||241.361|112.228|29.591||84.452||57.81|57.81|3092.2106|1044030.8667|
russ2000_0375|STNG|202510|202509|202509|||||||||||||||||3.3253|10.3989|1.0196|||2.6042|||||||||||||||51.7628||||||||||||||||||57.94|57.94|3367.1885|817785.2|
russ2000_0375|STNG|202511|202509|202509|||||||||||||||||3.1856|9.9623|0.9911|||2.7523|||||||||||||||||||||||||||||||||61.57|61.57|3279.5054|766214.3667|
russ2000_0375|STNG|202512|202512|202512|||||||||||||||||2.7819|8.6996|0.8655|||3.1518|||||||||||||||||||||||||||||||||51.4|51.4|2928.5536|995821.9333|