russ2000_0709|STBA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0709|STBA|Long Name|1|1|S&T Bancorp Inc Total Current Assets (Quarterly) (USD)|S&T Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|S&T Bancorp Inc Inventories (Quarterly) (USD)|S&T Bancorp Inc Net PP&E (Quarterly) (USD)|S&T Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|S&T Bancorp Inc Total Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Current Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Deposits (Quarterly) (USD)|S&T Bancorp Inc Book Value (Quarterly) (USD)|S&T Bancorp Inc Retained Earnings (Quarterly) (USD)|S&T Bancorp Inc Treasury Stock (Quarterly) (USD)|S&T Bancorp Inc EV to Revenues|S&T Bancorp Inc EV to Earnings|S&T Bancorp Inc EV to Free Cash Flow|S&T Bancorp Inc EV to Assets (Quarterly)|S&T Bancorp Inc PS Ratio|S&T Bancorp Inc PE Ratio|S&T Bancorp Inc Price to Book Value|S&T Bancorp Inc PEG Ratio|S&T Bancorp Inc Debt to Equity Ratio|S&T Bancorp Inc Dividend Yield|S&T Bancorp Inc Shareholder Yield (TTM)|S&T Bancorp Inc Percent of Shares Outstanding Short|S&T Bancorp Inc Total Receivables (Quarterly) (USD)|S&T Bancorp Inc Total Payables (Quarterly) (USD)|S&T Bancorp Inc Total Capital Stock (Quarterly) (USD)|S&T Bancorp Inc Return on Invested Capital|S&T Bancorp Inc Quality Ratio Score|S&T Bancorp Inc Momentum Score|S&T Bancorp Inc Beta (1Y)|S&T Bancorp Inc Sustainable Growth Rate (TTM)|S&T Bancorp Inc Institutional Investor Ownership Percentage|S&T Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|S&T Bancorp Inc Total Employees (Annual)|S&T Bancorp Inc EPS Diluted (Quarterly) (USD)|S&T Bancorp Inc Shares Outstanding|S&T Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|S&T Bancorp Inc Ordinary Shares Number (Quarterly)|S&T Bancorp Inc Payout Ratio|S&T Bancorp Inc Quick Ratio (Quarterly)|S&T Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|S&T Bancorp Inc Stock Buybacks (Quarterly) (USD)|S&T Bancorp Inc Effective Tax Rate (TTM)|S&T Bancorp Inc Return on Equity|S&T Bancorp Inc Net Income (TTM) (USD)|S&T Bancorp Inc Revenue (TTM) (USD)|S&T Bancorp Inc Dividend Per Share (Quarterly) (USD)|S&T Bancorp Inc Revenue (Quarterly) (USD)|S&T Bancorp Inc Gross Profit (Quarterly) (USD)|S&T Bancorp Inc SG&A Expense (Quarterly) (USD)|S&T Bancorp Inc Pre-Tax Income (Quarterly) (USD)|S&T Bancorp Inc Net Income (Quarterly) (USD)|S&T Bancorp Inc Net Interest Income (Quarterly) (USD)|S&T Bancorp Inc Price (USD)|S&T Bancorp Inc Total Return Price (USD)|S&T Bancorp Inc Enterprise Value (USD)|S&T Bancorp Inc 30-Day Average Daily Volume|S&T Bancorp Inc 1 Year Price Returns (Daily)
russ2000_0709|STBA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0709|STBA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0709|STBA||5|5|92.0743801653|92.0743801653|0|92.075|91.3194444444|92.0743801653|92.0743801653|92.0743801653|92.0743801653|92.0743801653|92.075|91.3023255814|14.0702702703|91.3185840708|14.0512820513|91.3185840708|14.0702702703|14.0512820513|14.0512820513|14.066759388|91.3196721311|14.035161744|91.3211009174|20.8692152918|0|0|91.3023255814|91.3109243697|0|31.009375|30.4407294833|91.3109243697|0|91.3196721311|365.24137931|91.3196721311|52.0607476636|91.3333333333|92.0743801653|91.3109243697|91.3196721311|91.3196721311|91.3125|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3185840708|91.3196721311|0|91.3196721311|91.3196721311|91.3196721311|91.3196721311|30.2674418605|30.2674418605|14.0512820513|30.2426900585|30.1711711712
russ2000_0709|STBA||6|6|121|121|0|120|72|121|121|121|121|121|120|86|740|113|741|113|740|741|741|719|122|711|109|497|0|0|86|119|0|320|329|119|0|122|29|122|214|36|121|119|122|122|112|119|119|119|119|113|122|0|122|122|122|122|344|344|741|342|333
russ2000_0709|STBA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0709|STBA|199003|199003|199003|80.6|32.4||10||721.6|32.1|679.9|677.5|86.4|55.3||||||||||0.0278|||||||||||||22.612||0.015|22.612||22.612||1.0093|0.015|||||||9||2.8|3.2|2.7|8.1|||||
russ2000_0709|STBA|199006|199006|199006|88.4|41.9||10||719.2|35.7|675.7|673.4|88.3|57.2||||||||||0.026|||||||||||||22.612||0.015|22.612||22.612||1.1737|0.015|||||||9.4||2.8|3.1|2.6|8.4|||||
russ2000_0709|STBA|199009|199009|199009|87|37.9||9.9||727.9|39.7|680.3|678|90.2|59||||||||||0.0255|||||||||||||22.612||0.0163|22.612||22.612||0.9547|0.0163|||||||9.7||2.9|3.3|2.8|8.8|||||
russ2000_0709|STBA|199012|199012|199012|87|46.2||9.8||731.4|36|687|685|91.3|60.3||||||||||0.0219|||||||11.391||||7.8608||22.506|427|0.1022|22.506||22.506|32.6923|1.2833|0.1022||14.7541|11.6788|10.4|37.4||9.3||2.6|2.6|2.3|8.4|||||
russ2000_0709|STBA|199103|199103|199103||||||||||||||||||||||||||||11.391||||||22.504||0.015|22.504|||25||0.015||||10.4|||||||2.7||||||
russ2000_0709|STBA|199106|199106|199106|83.6|35.9||9.7||722.1|28.3|685|683.1|94.4|63.7||||||||||0.0201|||||||11.2691||||9.6538||22.396||0.015|22.396||22.396|17.1429|1.2686|0.015|||11.6511|10.5|||9.5||2.9|3.2|2.7|8.5|||||
russ2000_0709|STBA|199109|199109|199109|73.5|61.5||10||844.3|29|805.2|803.3|96.4|65.7||||||||||0.0197|||||||11.3565||||10.8554||22.364||0.0175|22.364||22.364|7.4074|2.1207|0.0175|||11.7238|10.8|||11.2||3.2|4.2|3.1|10.1|||||
russ2000_0709|STBA|199112|199112|199112|60.1|55.1||11.1||961.8|40|911.3|909.7|98.4|67.6||||||||||0.0163|||||||11.6525||||12.0034||22.344|516|0.1253|22.344||22.344|0|1.3775|0.1253|||12.0034|11.3|||12.8||3.3|4.2|2.8|10.8|||||
russ2000_0709|STBA|199203|199203|199203|41.4|36.8||11.2||961.3|28.2|922.9|921.4|100.4|69.6||||||||||0.0149|||||||11.6015||||10.917||22.336||0.0175|22.336||22.336|8.6957|1.305|0.0175||25.3247|11.9567|11.5|45||11.5||3.5|3.8|2.9|10.3|||||
russ2000_0709|STBA|199204|199203|199203|||||||||||||1.6353||6.1839||2.4223|27.8074|1.0845|1.5364|||||||||||||||||||||||||||||||||||5.5|1.8152|73.588||
russ2000_0709|STBA|199205|199203|199203|||||||||||||2.0076||7.5916||2.7018|31.016|1.2097|1.7727||||0.0347|||||||||||||||||||||||||||||||5.75|1.8977|86.152||
russ2000_0709|STBA|199206|199206|199206|34.2|34.2||11.8||991.7|79.8|901.9|900.4|103.2|64.8||2.566|9.0154|9.7032|0.1029|2.9652|32.0492|1.4088|2.1273|0.0145|||0.0129||||12.4701||||10.6534||22.368||0.0425|22.368||22.368|16|0.4286|0.0425|-0.1|27.3256|12.6826|12.5|49|0.05|13.5||3.5|5|3.7|11.2|6.5|2.1613|112.692|56106.6667|
russ2000_0709|STBA|199207|199206|199206|||||||||||||2.2428||7.0901||2.7508|29.7318|1.307|0.8582||||0.0005|||||||||||||||||||||||||||||||6.3125|2.0989|102.179|27573.3333|
russ2000_0709|STBA|199208|199206|199206|||||||||||||2.2428||7.0901||2.8226|30.5084|1.3411|0.8582||||0.0247|||||||||||||||||||||||||||||||6.1875|2.0574|105.702|35200|
russ2000_0709|STBA|199209|199209|199209|24.8|24.8||12.1||1003.8|96.1|890.7|889.2|106.1|67.5||2.1287|8.5246|6.7293|0.1014|2.9082|31.4329|1.3817|0.8246|0.0141|||0.0447||||12.878||||9.9108||22.404||0.0425|22.404||22.404|24.2424|0.2581|0.0425|-0.2|27.0718|13.0823|13.2|51.2|0.05|13.4||3.7|5.1|3.8|12.1|6.0625|2.0324|109.896|54826.6667|
russ2000_0709|STBA|199210|199209|199209|||||||||||||2.1704||5.0511||2.8118|28.2578|1.3593|0.5047||||0.0507|||||||||||||||||||||||||||||||6.3125|2.1162|120.9258|30186.6667|
russ2000_0709|STBA|199211|199209|199209|||||||||||||2.1977||5.1147||2.648|26.6117|1.2802|0.51||||0.0492|||||||||||||||||||||||||||||||6.375|2.1371|112.5243|43840|
russ2000_0709|STBA|199212|199212|199212|39.3|34.8||12.3||997.9|85|900.8|899.6|108.9|77.4||2.608|8.678|6.0695|0.1113|3.0574|30.727|1.4781|0.5888|0.011|||0||||13.5419||||9.6712||22.404|491|0.1696|22.404||22.404|29.5775|0.4094|0.1696|0|25.6544|13.7331|14.2|52.3|0.055|13.9||3.5|5.2|3.8|12.4|7|2.3659|133.528|48586.6667|
russ2000_0709|STBA|199301|199212|199212|||||||||||||2.49||7.0777||3.0754|26.4137|1.4787|0.4677||||0.0356|||||||||||||||||||||||||||||||7.25|2.4504|127.4288|128426.6667|
russ2000_0709|STBA|199302|199212|199212|||||||||||||2.6239||7.4582||3.3161|28.4808|1.5944|0.4877||||0.0111|||||||||||||||||||||||||||||||7.75|2.6194|140.031|97333.3333|
russ2000_0709|STBA|199303|199303|199303|28.7|28.7||12.4||1006.3|91.8|903.1|886.9|111.9|80.1||3.0523|11.7263|8.6758|0.1594|3.5439|30.4377|1.704|0.5516|0.1448|||0.0078||||13.7581||||10.1791||22.44||0.045|22.44||22.44|28.9474|0.3126|0.0418|-0.3|26.57|14.3261|15.2|54.5|0.055|13.7||3.8|5.4|3.9|12.4|8.5|2.8922|151.9611|60213.3333|
russ2000_0709|STBA|199304|199303|199303|||||||||||||3.2705||9.9022||3.4942|28.3699|1.7046|0.4001||||0.0529|||||||0.0864||||||||||||||||||||||||8.0625|2.7434|178.24|51306.6667|46.5909
russ2000_0709|STBA|199305|199303|199303|||||||||||||2.9874||9.0451||3.1859|25.8667|1.5542|0.3678||2.7097||0.0032|||||||-0.0742||||||||||||||||||||||||8|2.7221|161.41|38613.3333|42.2222
russ2000_0709|STBA|199306|199306|199306|40.7|40.7||12.8||1021.1|96.7|913.4|897.3|114.7|82.8||2.7879|9.847|8.3034|0.1352|3.263|26.4925|1.5918||0.1404|2.8031|0.828|0.0027||||13.4182|||0.6428|10.0037||22.452||0.045|22.452||22.452|30.1282|0.4209|0.032|-0.1|26.7606|14.3172|15.6|55.1|0.0625|14.1||3.8|5.6|4.1|12.5|7.9375|2.7221|165.6175|86133.3333|22.1154
russ2000_0709|STBA|199307|199306|199306|||||||||||||3.119||9.2895||3.5103|28.5489|1.6883|0.5915||2.5797||0.0319||||||6|1.0891||||||||||||||||||||||||8.625|2.9579|169.0485|95520|36.6337
russ2000_0709|STBA|199308|199306|199306|||||||||||||3.2718||9.7446||3.7138|30.2039|1.7862|0.6169||2.4384||0.014||||||8|1.0758||||||||||||||||||||||||9.375|3.2151|180.2745|85653.3333|51.5152
russ2000_0709|STBA|199309|199309|199309|32.8|32.8||13.4||1036.8|103.5|916.1|900|117.8|85.5||3.1699|11.6058|9.4412|0.1608|3.6629|29.7902|1.7617|0.6|0.1367|2.4722|0.8225|0.0176||||13.104||8|1.3562|9.9213||22.488||0.0475|22.488||22.488|30.625|0.3169|0.0305|-0.3|26.2673|14.301|16|56.2|0.0625|14.5||3.9|5.5|4.2|12.6|9|3.1087|177.468|87413.3333|48.4536
russ2000_0709|STBA|199310|199309|199309|||||||||||||3.1791||11.0287||3.6195|29.5087|1.73|0.8126||2.5931||0.0039||||||8|1.2865||||||||||||||||||||||||9.095|3.1415|187.0975|85760|44.0602
russ2000_0709|STBA|199311|199309|199309|||||||||||||3.2166||11.1589||3.5197|28.6947|1.6823|0.8214||2.6667||0.001||||||8|1.8935||||||||||||||||||||||||8.8125|3.0439|181.4755|54826.6667|38.2353
russ2000_0709|STBA|199312|199312|199312|36.1|36.1||14.5||1072.9|149.9|914.1|898.3|121.1|88.2||3.1791|11.189|11.0287|0.1527|3.4697|28.2876|1.6584|0.8126|0.1305|2.8489|0.8455|0.0404||||12.7384||8|1.8007|9.5752||22.52|491|0.1821|22.52||22.52|32.5153|0.2408|0.1788|-0.3|26.2443|14.1887|16.3|56.6|0.0675|14.3||3.9|5.6|4.1|12.6|9|3.133|178.6645|28853.3333|28.5714
russ2000_0709|STBA|199401|199312|199312|||||||||||||3.3217||15.0408||1.7869|14.0819|0.8368|1.6601||5.5||0.024||||||7|1.6301||||||||||||||||||||||||4.6875|1.6318|81.04|8506.6667|29.3103
russ2000_0709|STBA|199402|199312|199312|||||||||||||3.5207||15.9416||1.8494|14.5747|0.8661|1.7498||5.314||0.0191||||||8|1.0903||||||||||||||||||||||||4.875|1.697|84.5869|11120|25.8065
russ2000_0709|STBA|199403|199403|199403|37.8|37.8||15||1075.5|147.7|915.9|897.4|136.8|91.1||3.4585|11.5847|15.6602|0.1615|1.8494|14.5747|0.8661|1.7218|0.1411|5.314|0.5808|0.071||||12.3214||7|0.8303|9.3807||22.556||0.05|22.556||22.556|33.1361|0.2559|0.0431|-0.3|24.8889|14.0296|16.9|57.5|0.0675|14.6||4.2|5.8|4.5|12.7|4.75|1.6772|84.5869|18693.3333|11.7647
russ2000_0709|STBA|199404|199403|199403|||||||||||||3.4049||12.5501||1.9079|15.0203|0.8038|3.5154||5.3333||0.0613||||||7|0.6653||||||||||||||||||||||||4.9375|1.7434|91.4605|57840|27.4194
russ2000_0709|STBA|199405|199403|199403|||||||||||||3.3559||12.3694||1.9207|15.1205|0.8092|3.4691||5.298||0.0166||||||8|0.7529||||||||||||||||||||||||4.9075|1.7328|92.1936|47440|22.6562
russ2000_0709|STBA|199406|199406|199406|41.2|41.2||15.2||1099.5|157.3|930.5|911.4|138.8|94.1||3.552|10.8635|13.0923|0.1526|1.8835|14.8278|0.7935|3.6541|0.1376|5.6623|2.6319|0.0059||||12.1576||8|0.9197|9.2181||22.52||0.0525|22.52||22.52|33.3333|0.2619|0.0428|0.9|25|13.8271|17.4|58.5|0.075|15.1||4.3|6.3|4.6|13.2|4.6875|1.6818|90.0508|19306.6667|18.1102
russ2000_0709|STBA|199407|199406|199406|||||||||||||3.2553||13.0433||1.8315|14.3272|0.7719|2.8672||5.7278||0||||||9|0.9574||||||||||||||||||||||||4.845|1.7383|85.0389|17226.6667|9.1549
russ2000_0709|STBA|199408|199406|199406|||||||||||||3.5199||14.1038||1.9008|14.8693|0.8011|3.0761||5.519||0.0018||||||7|0.8012||||||||||||||||||||||||5.095|1.828|89.0925|12400|8.6667
russ2000_0709|STBA|199409|199409|199409|42.8|42.8||14.9||1123.1|177.3|934.6|915.5|141.6|97.1||3.7124|12.0433|14.875|0.1705|4.0904|31.9972|1.7239|3.228|0.1349|2.5647|1.8883|0.0143||||12.0054||7|0.5532|8.9925||22.52||0.105|22.52||22.52|34.0782|0.2414|0.105|-1.6|26.0331|13.6412|17.9|59.2|0.075|15.2||4.2|6.5|4.7|13.6|10.625|3.8395|217.175|13340|18.0556
russ2000_0709|STBA|199410|199409|199409|||||||||||||3.475||17.2876||3.9483|26.6326|1.65|0.9741||2.747||0.0866||||||8|0.4493||||||||||||||||||||||||10.25|3.704|209.945|9206.6667|12.7142
russ2000_0709|STBA|199411|199409|199409|||||||||||||3.3562||16.6962||3.758|25.3491|1.5705|0.9442||2.8861||0.0728||||||8|0.525||||||||||||||||||||||||9.875|3.5685|198.685|8726.6667|12.0567
russ2000_0709|STBA|199412|199412|199412|42.6|42.6||14.7||1152.1|189.5|947|903.2|141.6|99.8||3.3562|12.617|16.6962|0.1794|3.6876|24.8742|1.5411|0.9442|0.3093|3.1218|0.5092|0.0719||||11.5433||8|0.5495|8.8248||22.532|491|0.2042|22.532||22.532|34.7826|0.2248|0.2042|0.9|26.4|13.5314|18.4|60.2|0.085|15.3||3.9|6.4|4.6|13.8|10.25|3.737|194.5188|8873.3333|15.493
russ2000_0709|STBA|199501|199412|199412|||||||||||||3.6692||9.1276||3.6961|23.9886|1.5714|0.8219||3.0633||0.0787||||||8|0.3823||||||||||||||||||||||||10|3.6459|223.7035|4280|6.6667
russ2000_0709|STBA|199502|199412|199412|||||||||||||3.7628||9.3603||3.7429|24.2922|1.5912|0.8429||3.025||0.0646||||||8|0.3907||||||||||||||||||||||||9.815|3.5784|226.52|8320|0.6462
russ2000_0709|STBA|199503|199503|199503|35.7|35.7||14.7||1146|154.9|978|909.2|147|102.8||3.6692|13.7128|9.1276|0.1994|3.7204|24.1465|1.5817|0.8219|0.468|3.0433|-1.1614|0.0883||||10.7318||7|0.4084|8.501||22.47||0.11|22.47||22.47|36.1702|0.2305|0.1035|0.6|27.4131|13.3182|18.8|61.4|0.085|15.8||4.4|6.7|4.9|13.9|10|3.6767|225.1681|8066.6667|5.2632
russ2000_0709|STBA|199504|199503|199503|||||||||||||4.6104||13.2901||3.965|22.9299|1.6532|0.5204||2.9589||0.0652||||||7|0.5577||||||||||||||||||||||||10.875|3.9985|276.1131|8406.6667|10.1266
russ2000_0709|STBA|199505|199503|199503|||||||||||||4.5189||13.0264||3.987|23.0572|1.6623|0.5088||2.9425||0.1299||||||7|0.5843||||||||||||||||||||||||11.25|4.1363|277.4613|5200|14.6497
russ2000_0709|STBA|199506|199506|199506|37.3|37.3||14.7||1177.3|154.6|1009.6|936.1|152.3|105.9||4.7476|15.6826|13.6857|0.2276|4.3078|24.9123|1.7961|0.538|0.4826|2.7234|-1.1718|0.047||||10.2052||7|0.3759|8.3876||22.44||0.115|22.44||22.44|37.3057|0.2413|0.1084|0.3|27.1698|13.3786|19.3|62.5|0.09|16.2||4.9|6.9|5.1|14.2|11.875|4.3995|297.1225|11480|26.6667
russ2000_0709|STBA|199507|199506|199506|||||||||||||5.0223||14.268||4.4531|23.1675|1.8233|0.3807||2.7071||0.2816||||||8|0.3932||||||||||||||||||||||||12.375|4.5847|313.895|13000|27.7419
russ2000_0709|STBA|199508|199506|199506|||||||||||||5.0223||14.268||4.3182|22.4654|1.7681|0.3807||2.7917||0.1786||||||8|0.3809||||||||||||||||||||||||12.25|4.5384|305.48|7626.6667|20.2454
russ2000_0709|STBA|199509|199509|199509|34.2|34.2||14.8||1202.2|154.7|1033.6|947.6|158.2|109.1||5.0672|16.8018|14.3955|0.2445|4.4981|23.4015|1.8418|0.3845|0.5436|2.68|-1.4296|0.1504||||9.594||7|0.8061|8.303||22.47||0.115|22.47||22.47|37.8788|0.2211|0.1054|-0.3|27.2059|13.3657|19.8|63.8|0.09|16.5||4.4|7.2|5.2|14.4|12.5|4.6648|316.7|4860|17.6471
russ2000_0709|STBA|199510|199509|199509|||||||||||||5.3024||15.7345||4.4921|23.4309|1.811|0.5904||2.7451||0.1756||||||6|0.7317||||||||||||||||||||||||12.75|4.7581|338.2925|8233.3333|24.3902
russ2000_0709|STBA|199511|199509|199509|||||||||||||5.3024||15.7345||4.5361|23.6606|1.8287|0.5904||2.7184||0.1596||||||7|0.0518||||||||||||||||||||||||12.75|4.7581|341.1013|8326.6667|29.1139
russ2000_0709|STBA|199512|199512|199512|40|40||14.8||1233.8|123.1|1076.6|979.7|166.9|112||5.8969|21.0718|17.4987|0.3731|5.0875|26.5366|2.051|0.6686|1.3164|2.4238|-9.158|0.2028||||9.8585||7|-0.3999|10.4439||22.484|491|0.427|22.484||22.484|35.4839|0.3249|0.427|-0.2|27.0588|16.188|24.8|78.4|0.105|29.9||7.9|13.2|9.6|26.8|15.25|5.7325|376.2668|25340|54.4304
russ2000_0709|STBA|199601|199512|199512|||||||||||||6.4327||19.3971||4.1551|18.9056|1.9534|0.2181||2.5517||0.7056||||||8|-0.6546||||||||||||||||||||||||14.5|5.4506|505.718|34860|45
russ2000_0709|STBA|199602|199512|199512|||||||||||||6.3686||19.2038||4.0118|18.2536|1.8813|0.2153||2.6429||0.7209||||||8|0.0293||||||22.428||||||||||||||||||14.125|5.3097|493.692|26280|43.9417
russ2000_0709|STBA|199603|199603|199603|33.5|33.5||14.7||1241.9|143.4|1064.9|983|161.7|115.2||6.6189|20.3766|19.9586|0.3702|4.1551|18.9056|1.9485|0.2285|1.3253|2.5517|-5.6983|0.7943||||8.8028||8|-0.2534|10.304||22.036||0.12|22.036||22.036|36.4706|0.2336|0.12|6.4|26.7241|16.2193|25.5|79.8|0.105|17.2||4.7|7.5|5.6|14.5|15.375|5.8197|504.906|39220|51.8519
russ2000_0709|STBA|199604|199603|199603|||||||||||||6.4423||17.0796||4.2376|19.4666|2.0612|0.3007||2.5785||1.3409||||||9|-0.2145||||||||||||||||||||||||15.125|5.7251|514.0945|12780|39.0805
russ2000_0709|STBA|199605|199603|199603|||||||||||||6.3387||16.805||4.2025|19.3058|2.0442|0.2933||2.6||1.3555||||||8|-0.3589||||||||||||||||||||||||14.75|5.5831|511.34|8160|31.1111
russ2000_0709|STBA|199606|199606|199606|40.3|40.3||14.8||1261.9|155.3|1076.1|994.3|163|118.3||6.5113|13.8404|17.2626|0.2671|4.3426|19.9493|2.1123|0.3057|0.5018|2.5161|3.6459|1.1622||||9.3069||7|-0.5004|10.6595||22.056||0.13|22.056||22.056|37.8182|0.2595|0.13|-0.2|26.6667|17.1425|27.5|84.8|0.12|21.2||5.4|9.6|7.1|18.3|15.375|5.8656|522.358|7853.3333|29.4737
russ2000_0709|STBA|199607|199606|199606|||||||||||||4.4722||11.6332||3.9706|19.0979|2.0466|0.4006||2.7769||1.0146||||||7|-0.1128||||||||||||||||||||||||15.5|5.9133|375.097|10806.6667|25.2525
russ2000_0709|STBA|199608|199606|199606|||||||||||||4.4397||11.5487||4.0034|19.2558|2.0635|0.3973||2.7541||0.9422||||||8|-0.205||||||||||||||||||||||||15.5|5.9133|377.854|6953.3333|25.2525
russ2000_0709|STBA|199609|199609|199609|39.8|39.8||15.4||1286.5|160.7|1092.1|1010.3|168.8|121.7||4.5208|13.2186|11.7598|0.268|4.1018|19.7293|2.1143|0.4055|0.4846|2.688|3.932|0.8692||||9.8189||8|-0.1922|11.2998||22.092||0.13|22.092||22.092|37.2881|0.2477|0.13|-0.6|26.4339|18.0186|29.5|90.3|0.12|22||5.3|9.8|7.2|18.8|15.75|6.0552|386.125|7360|26
russ2000_0709|STBA|199610|199609|199609|||||||||||||4.2572||10.5034||3.805|19.2077|2.0286|0.3977||2.9032||0.7945||||||8|-0.2356||||||||||||||||||||||||15.875|6.1033|384.426|5386.6667|24.5098
russ2000_0709|STBA|199611|199609|199609|||||||||||||4.1655||10.2771||3.805|19.2077|2.0286|0.3881||2.9032||0.7854||||||7|-0.526||||||||||||||||||||||||15.125|5.8149|384.426|6520|18.6275
russ2000_0709|STBA|199612|199612|199612|47.3|40.8||20||1560.9|114.9|1407.2|1270.4|226.1|158||4.1809|16.2883|10.3151|0.2443|3.7596|18.9784|2.0044|0.3897|0.605|2.9383|1.5122|0.8131||||8.267||6|-0.4968|9.0807||22.148|586|0.3115|22.148||22.148|39.9254|0.3551|0.3115|-0.7|26.1708|15.1156|26.8|82.4|0.125|22||5.7|9.4|6.9|19|15.375|5.9601|380.339|18920|0.8197
russ2000_0709|STBA|199701|199612|199612|||||||||||||5.6||13.9408||4.4555|24.0405|1.6285|||2.8271||0.8434||||||4|-0.1384||||||||||||||||||||||||16.5|6.3962|464.2105|14960|13.7931
russ2000_0709|STBA|199702|199612|199612|||||||||||||6.0114||14.965||4.8575|26.2096|1.7785|||2.5931||0.8386||||||5|-0.2324||||||22.1857||||||||||||||||||17.75|6.8808|498.1158|12620|26.7857
russ2000_0709|STBA|199703|199703|199703|38.2|38.2||16.1||1333.2|169.1|1126.5|1014.7|178.9|128.3||5.6835|15.0353|14.1487|0.2724|4.5225|24.402|1.6558||0.6249|2.7852|8.9702|0.42||||8.9836||7|0.4056|9.0707||22.188||0.135|22.188||22.188|40.5109|0.2259|0.135|-0.6|26.9333|15.2476|27.4|84.6|0.125|19.4||5|8.7|6.2|15.7|15.25|5.9561|470.3837|23453.3333|-0.813
russ2000_0709|STBA|199704|199703|199703|||||||||||||5.1319||12.1272||4.3797|23.707|2.0774|||2.9254||0.266||||||5|0.5377||||||||||||||||||||||||16.5|6.4443|445.249|21086.6667|9.0909
russ2000_0709|STBA|199705|199703|199703|||||||||||||5.4597||12.902||4.5432|24.5916|2.1549|||2.8201||0.2415||||||6|0.673||||||||||||||||||||||||18.125|7.0789|459.1165|13973.3333|22.8814
russ2000_0709|STBA|199706|199706|199706|46.5|45.7||19.7||1542.2|106.7|1392.6|1280.8|238.6|166.5||5.4434|15.3059|12.8635|0.2458|4.4124|23.884|2.0929||0.4686|2.9037|8.0495|0.2227||||9.5371||7|0.6173|8.7144||22.188||0.145|||22.188|40.5594|0.4283|0.145|0|27.9597|14.6607|28.6|87.7|0.14|24.3||6.3|11.8|8.3|19.8|16.75|6.5947|448.0225|13066.6667|8.9431
russ2000_0709|STBA|199707|199706|199706|||||||||||||5.2444||12.8116||4.2477|23.3043|1.5637|||3.033||0.2053||||||5|0.7941||||||||||||||||||||||||17.375|6.8408|439.1912|16166.6667|12.0968
russ2000_0709|STBA|199708|199706|199706|||||||||||||5.3077||12.9661||4.5154|24.7734|1.6622|||2.8531||0.2236||||||4|0.425||||||||||||||||||||||||18.125|7.136|462.7105|15646.6667|16.9355
russ2000_0709|STBA|199709|199709|199709|43.5|43.5||19.2||1582.1|122.4|1413.3|1290|250.1|171.2||5.4658|16.8048|13.3524|0.2752|6.6839|25.7909|1.6967||0.493|2.7712|0.4854|0.2012||||9.2138||5|0.4674|8||57.3333||0.15||||43.3333|0.3554|0.15|-0.1|28.7411|14.1176|30|88.6|0.14|22.9||5.5|12.2|8.6|19.7|19.125|7.5856|504.1455|10693.3333|21.4286
russ2000_0709|STBA|199710|199709|199709|||||||||||||6.1597||15.5042||7.0124|27.0585|1.7801|||2.6414||0.2382||||||5|0.3267||||||||||||||||||||||||20.25|8.0319|525.0022|14306.6667|27.5591
russ2000_0709|STBA|199711|199709|199709|||||||||||||5.8702||14.7755||6.8149|26.2966|1.73|||2.7179||0.2027||||||6|0.4736||||||||||||||||||||||||20|7.9327|512.466|12340|32.2314
russ2000_0709|STBA|199712|199712|199712|36.1|36.1||20.6||1660.2|179.4|1428.8|1284.6|260.1|175.7||6.0658|18.4879|15.2678|0.3062|7.2955|28.1508|1.852||0.5544|2.5389|-0.2221|0.2079||||8.9241||7|0.4836|7.627||27.6632|664|0.3921|||27.6632|44.6541|0.2012|0.3921|-0.2|29.0179|13.7806|31.8|91.2|0.15|24.6||5.3|12.1|8.7|19.9|21.625|8.6391|542.9745|16453.3333|40.6504
russ2000_0709|STBA|199801|199712|199712|||||||||||||7.0851||19.4626||8.3784|28.7372|2.0153|1.5624||2.3492||0.247||||||8|0.4004||||||||||||||||||||||||24.25|9.6878|632.2915|18033.3333|44.7761
russ2000_0709|STBA|199802|199712|199712|||||||||||||9.1855||25.2324||8.6231|29.5766|2.0742|1.6993||2.2825||0.2596||||||8|0.4896||||||27.6632||||||||||||||||||26.375|10.5367|647.6012|18133.3333|48.5915
russ2000_0709|STBA|199803|199803|199803|52|52||20.8||1750.8|233.4|1463.7|1319.5|251.3|180.8||9.3372|24.7171|25.6491|0.4296|9.5794|32.496|3.0561|1.7315|0.5738|2.0946|4.0116|0.2779||||9.5905||8|-0.0498|8.1425||27.736||0.165|27.736||27.736|44.8276|0.2228|0.165|16.5|29.2683|14.7583|34.8|97.5|0.15|25.7||5.7|13.1|9.2|20.3|27.69|11.1241|860.2098|33706.6667|81.5607
russ2000_0709|STBA|199804|199803|199803|||||||||||||8.2708||25.1216||9.1037|30.8824|2.9044|1.4668||2.2041||0.1673||||||8|0.0268||||||||||||||||||||||||26|10.4452|822.0728|19246.6667|57.5758
russ2000_0709|STBA|199805|199803|199803|||||||||||||8.5598||25.9994||9.2594|31.4105|2.9541|1.5247||2.167||0.209||||||8|-0.0612||||||||||||||||||||||||26.875|10.7967|834.554|16246.6667|48.2759
russ2000_0709|STBA|199806|199806|199806|36.4|36.4||20.7||1724|215.2|1458.4|1314.1|249.5|185.7||8.6264|24.273|26.2016|0.4416|9.3407|31.6863|2.98|1.538|0.5784|2.1481|3.932|0.2049||||9.3616||8|0.0523|7.8425||27.638||0.17|27.638||27.638|45.4039|0.1691|0.17|3.6|29.4695|14.3646|35.9|101.8|0.165|28.6||5.6|13.5|9.4|20.3|27.625|11.1657|841.072|17220|64.9254
russ2000_0709|STBA|199807|199806|199806|||||||||||||8.5939||27.5111||9.566|31.6382|3.074|1.4675||2.1802||0.2207||||||9|0.2024||||||||||||||||||||||||26.94|10.8888|874.8545|17153.3333|55.0388
russ2000_0709|STBA|199808|199806|199806|||||||||||||8.0339||25.7186||8.8559|29.2896|2.8458|1.3584||2.355||0.0422||||||9|0.5603||||||||||||||||||||||||25.03|10.1168|817.9202|12986.6667|38.1034
russ2000_0709|STBA|199809|199809|199809|42.7|42.7||21.2||1785.9|137.4|1600.7|1371.5|251.2|153.5||8.1187|25.1137|25.9902|0.4537|8.9628|29.643|2.8801|1.3749|0.9124|2.4231|2.0732|0.3142||||8.987||9|0.5723|7.8831||27.577||0.17|27.577||27.577|45.9239|0.3108|0.17|1.5|29.5019|14.5777|36.8|104|0.165|25.1||5.3|13.5|9.5|20.8|26.75|10.8792|826.488|17220|39.8693
russ2000_0709|STBA|199810|199809|199809|||||||||||||9.0024||37.752||7.2298|30.3086|2.9849|1.4446||2.317||0.3169||||||10|0.5518||||||||||||||||||||||||27.25|11.0825|936.3186|20913.3333|34.5679
russ2000_0709|STBA|199811|199809|199809|||||||||||||9.1516||38.3775||7.0809|30.9329|2.9235|1.4745||2.2703||0.3467||||||9|0.5136||||||||||||||||||||||||26.63|10.8304|951.7618|15580|33.125
russ2000_0709|STBA|199812|199812|199812|68.1|48.8||20.9||1810|138.8|1620.2|1380.1|259.6|158.3|34.1|9.4167|25.1747|39.4895|0.461|7.3947|32.0476|3.053|1.5276|0.9249|2.1913|1.9279|0.3067|||74.3|8.7179||9|0.5174|8.0208||27.676|665|0.3541|27.676||27.676|46.1741|0.3516|0.3541|-1.8|29.9445|14.9013|37.9|106.6|0.18|27.2||5.6|14|9.8|20.9|27.56|11.2816|979.3388|13846.6667|27.4566
russ2000_0709|STBA|199901|199812|199812|||||||||||||8.6584||25.3567||7.2644|30.7765|2.9851|6.8389||2.4962||0.2604||||||9|0.546||||||||||||||||||||||||28|11.4617|923.0534|15923.3333|14.8718
russ2000_0709|STBA|199902|199812|199812|||||||||||||8.6746||25.4042||6.8441|30.8463|2.8124|6.8551||2.4906||0.2393||||||8|0.5355||||||27.3255||||||||||||||||||26.31|10.7699|924.714|35530|-0.7075
russ2000_0709|STBA|199903|199903|199903|43.7|43.7||21||1796.1|112.3|1634.4|1394.3|244.8|163.5||7.8505|18.4341|22.9908|0.3505|6.4861|27.5056|2.6315|6.1113|0.9808|2.92|3.1877|0.1813||||8.6058||7|0.3454|8.2378||27.2973||0.37|27.129||27.129|46.6495|0.3891|0.37|13.7|30.0901|15.4409|38.8|107.2|0.18|26.3||5.6|14.5|10.1|21.1|19.13|7.8895|837.0016|47950|-30.9268
russ2000_0709|STBA|199904|199903|199903|||||||||||||8.2854||22.0943||6.0388|23.964|2.6043|0.9632||2.7059||0.1311||||||6|0.5057||||||||||||||||||||||||25.5|10.5166|888.1895|41576.6667|-1.9231
russ2000_0709|STBA|199905|199903|199903|||||||||||||8.143||21.7147||6.5681|23.4377|2.8326|0.942||2.7666||0.0885|||||||0.5477||||||||||||||||||||||||25|10.3104|872.9973|11530|-7.4074
russ2000_0709|STBA|199906|199906|199906|50.2|37.5||21.1||1884.3|206.2|1632.7|1392.6|247.6|168.5||8.0323|22.4589|21.4194|0.4161|6.3934|23.0242|2.7572|0.9255|0.9697|2.8163|2.0603|0.0496||||8.4168||6|0.5332|8.1823||27.2973||0.37|27.11||27.11|48.1013|0.1819|0.37|0.5|30.0885|15.7659|39.5|104.7|0.19|26.1||5.5|14.5|10.1|21.6|25.25|10.492|861.0605|13446.6667|-8.5973
russ2000_0709|STBA|199907|199906|199906|||||||||||||8.3759||61.7578||6.3947|19.682|2.6694|0.446||2.8738||0.0422||||||6|0.5586||||||||||||||||||||||||23.69|9.8438|877.0968|16570|-11.4724
russ2000_0709|STBA|199908|199906|199906|||||||||||||7.939||58.5361||6.2793|18.3451|2.6212|0.4157||3.0832||0.027||||||4|0.7747||||||||||||||||||||||||23.19|9.6361|831.2809|17760|-7.3658
russ2000_0709|STBA|199909|199909|199909|37.9|37.9||21||1938.8|103.9|1791.1|1412.2|241.4|173.9||7.8581|23.5522|57.9395|0.4375|5.8858|18.0999|2.457|0.4101|1.5696|3.125|-1.7435|0.0325||||7.8702||4|0.6035|8.4364||27.6316||0.38|26.939||26.939|48.1481|0.3648|0.38|3.9|30.2926|16.2703|40.5|106.907|0.19|27.307||6|15.1|10.5|21.9|22.75|9.5324|822.8768|15976.6667|-14.9533
russ2000_0709|STBA|199910|199909|199909|||||||||||||8.9854||39.208||5.8468|15.7724|2.5388|0.2426||3.1828||0.0142||||||4|0.6537||||||||||||||||||||||||23.25|9.7419|967.3318|16400|-14.6789
russ2000_0709|STBA|199911|199909|199909|||||||||||||9.1428||39.8953||5.9445|16.0302|2.5812|0.2492||3.1316||0.0152||||||4|0.7845||||||||||||||||||||||||23.13|9.6916|977.5686|14426.6667|-13.1455
russ2000_0709|STBA|199912|199912|199912|54.2|38.8||20.7||1954.4|116|1799.2|1435.1|239.7|179.1|51.2|8.9224|23.0348|38.9332|0.4336|6.0396|15.4332|2.6225|0.24|1.519|3.2527|1.7314|0.0249|||74.3|7.6584||4|0.7018|8.5962||27.1775|665|0.39|26.999||26.999|48.6683|0.3345|0.39|-0.8|30.3541|16.7464|41.3|106.907|0.2|27.2||5.6|15.2|10.6|22.2|23.19|9.8002|953.8623|21163.3333|-15.873
russ2000_0709|STBA|200001|199912|199912|||||||||||||8.3147||48.0489||5.4212|13.8278|2.3868|0.1825||3.6398||0.1207||||||4|0.8092||||||||||||||||||||||||21.19|8.955|889.0391|23830|-24.3304
russ2000_0709|STBA|200002|199912|199912|||||||||||||7.6993||44.4926||4.669|12.2119|2.0557|0.1612||4.1215||0.0474||||||3|0.9262||||||27||||||||||||||||||18.44|7.7928|823.18|23660|-29.9287
russ2000_0709|STBA|200003|200003|200003|85.113|36.803||20.55||1991.179|87.895|1861.002|1471.893|241.929|184.512|51.171|7.4783|19.4032|43.2155|0.3648|4.4925|11.6291|1.978|0.1535|1.6084|4.328|-1.117|0.0815|||74.285|7.4241||2|0.7921|8.9252||27.093||0.4|27||27|48.3269|0.4187|0.4|-0.023|29.7606|17.2725|41.987|107.896|0.2|27.289||5.997|14.977|10.787|22.033|17.13|7.3226|799.42|27250|-10.4575
russ2000_0709|STBA|200004|200003|200003|||||||||||||7.7698||46.769||4.5544|11.6883|2.0089|0.2613||4.3333||0.1137||||||2|0.333||||||27.0016||||||||||||||||||17.56|7.5064|838.3348|29130|-32.1256
russ2000_0709|STBA|200005|200003|200003|||||||||||||7.7855||46.8632||4.524|11.7273|1.9956|0.2623||4.3189||0.0777||||||2|0.2841||||||||||||||||||||||||18|7.6945|839.9549|18680|-28
russ2000_0709|STBA|200006|200006|200006|86.791|40.791||20.576||2042.495|91.389|1911.368|1484.229|247.914|189.988|51.418|7.7698|20.4239|46.769|0.3837|4.4911|11.8506|1.9811|0.2613|1.7229|4.274|-2.5355|0.0758|||74.285|7.1292||3|0.2609|9.037||27.071||0.41|26.9859||26.9859|48.8171|0.4463|0.41|0.255|29.1699|17.6563|43.03|109.446|0.21|27.65||5.862|15.474|11.143|22.172|18.25|7.8948|845.0852|17226.6667|-27.7228
russ2000_0709|STBA|200007|200006|200006|||||||||||||8.0915||18.7823||4.5129|11.7089|1.9736|0.4685||4.3243||0.0495||||||3|0.1417||||||26.9869||||||||||||||||||19.13|8.2754|885.5872|17416.6667|-19.8953
russ2000_0709|STBA|200008|200006|200006|||||||||||||8.1996||19.0331||4.9311|11.9873|2.1564|0.4796||4.2239||0.0536||||||4|0.2054||||||||||||||||||||||||19.72|8.5307|897.4799|10416.6667|-14.8922
russ2000_0709|STBA|200009|200009|200009|38.811|38.811||20.417||2031.461|99.183|1878.933|1494.065|264.807|195.733|51.425|8.1225|19.5431|18.8543|0.374|4.7145|11.7911|2.0617|0.4717|1.4534|4.4015|-1.4424|0.0295|||74.285|6.9096||3|0.224|8.9355||27.071||0.42|26.9855||26.9855|49.744|0.3913|0.42|-0.002|28.5747|17.7799|43.943|110.741|0.21|28.602||5.967|15.872|11.413|22.885|19|8.3126|889.1139|11386.6667|-16.4835
russ2000_0709|STBA|200010|200009|200009|||||||||||||7.6633||19.8138||4.6208|11.5|1.9239|1.1616||4.4015||0.024||||||4|0.1742||||||26.9845||||||||||||||||||18.88|8.2601|848.7782|18320|-18.8172
russ2000_0709|STBA|200011|200009|200009|||||||||||||7.8613||20.3257||4.8043|12|2.0003|1.2122||4.2181||0.037||||||4|-0.0271||||||||||||||||||||||||19.88|8.6976|870.6357|15256.6667|-14.0541
russ2000_0709|STBA|200012|200012|200012|50.32|43.665||20.39||2033.193|80.686|1903.329|1525.332|277.097|201.435|52.153|7.9984|20.3916|20.68|0.397|5.5067|12.3457|2.2928|1.2473|1.3641|4.1|4.0872|0.0386|||74.285|6.995||4|-0.0311|8.9815||27.1347|662|0.43|26.9474||26.9474|49.2162|0.5412|0.43|0.771|28.0881|17.6858|44.973|112.196|0.22|28.655||5.64|16.216|11.63|22.951|21.63|9.5567|885.747|20633.3333|-5.4645
russ2000_0709|STBA|200101|200012|200012|||||||||||||8.5941||22.8929||5.508|14.0843|2.2182|1.4175||3.5928||0.0247||||||6|-0.0892||||||||||||||||||||||||23.38|10.3299|964.3622|22650|10.3245
russ2000_0709|STBA|200102|200012|200012|||||||||||||8.4876||22.6091||5.5853|13.8012|2.2494|1.3891||3.6665||0.0809||||||7|-0.04||||||26.9769||||||||||||||||||22.91|10.1222|952.3728|24573.3333|27.2569
russ2000_0709|STBA|200103|200103|200103|94.337|40.512||20.293||2069.77|66.67|1945.233|1567.006|284.628|207.151|51.969|8.4356|20.9785|22.4706|0.4084|5.0251|13.6687|2.026|1.376|1.3288|3.7902|3.3999|0.0905|||74.285|7.0006||8|0.3519|8.6419||27.12||0.43|26.9601||26.9601|50.3622|0.6076|0.43|-0.174|28.3107|17.4099|45.836|113.972|0.22|29.065||6.436|16.375|11.65|22.617|23.14|10.3228|946.4379|24270|31.0584
russ2000_0709|STBA|200104|200103|200103|||||||||||||8.4842||19.979||5.4687|13.8107|2.1786|1.4179||3.6847||0.1192||||||9|0.1053||||||26.9613||||||||||||||||||22.5|10.0373|966.9637|23230|28.1139
russ2000_0709|STBA|200105|200103|200103|||||||||||||8.2503||19.4281||5.1905|13.2249|2.0678|1.3578||3.8479||0.0439||||||8|0.0768||||||||||||||||||||||||21.65|9.6581|940.3001|19923.3333|20.2778
russ2000_0709|STBA|200106|200106|200106|73.035|38.409||20.664||2073.064|70.058|1949.028|1595.572|290.906|212.889|53.493|8.404|22.3355|19.7902|0.4404|5.4663|13.6095|2.1777|1.3972|1.215|3.7391|4.535|0.0654|||74.285|7.0907||8|-0.0213|8.5762||27.093||0.44|26.8935||26.8935|49.7608|0.5482|0.44|1.538|28.4871|17.0707|46.615|116.835|0.23|30.513||6.129|16.721|11.922|22.725|25.11|11.3148|957.8249|24183.3333|50
russ2000_0709|STBA|200107|200106|200106|||||||||||||8.3337||21.9547||5.5678|14.2384|2.2187|1.6069||3.5933||0.0202||||||9|-0.0259||||||||||||||||||||||||25.07|11.2968|973.6688|21146.6667|31.085
russ2000_0709|STBA|200108|200106|200106|||||||||||||8.2111||21.6316||5.7743|13.9244|2.3017|1.5715||3.6743||0.0359||||||8|0.0797||||||26.9016||||||||||||||||||23.83|10.738|959.3403|14733.3333|20.7538
russ2000_0709|STBA|200109|200109|200109|39.724|39.673||21.359||2003.519|76.63|1877.655|1596.4|291.349|218.584|56.126|7.9233|17.0784|20.8734|0.3783|5.1293|13.1977|2.0446|1.4895|0.9654|3.8767|9.2599|0.0424|||74.285|7.9812||8|0.0846|9.7268||27.081||0.44|26.777||26.777|46.0873|0.5177|0.51|2.61|28.8768|18.0418|50.834|120.371|0.23|32.138||6.251|19.508|15.632|22.421|23.4|10.6545|925.7133|23470|23.5644
russ2000_0709|STBA|200110|200109|200109|||||||||||||7.2258||20.4134||5.2471|13.3908|2.1378|1.8233||3.8627||0.0373||||||9|0.0599||||||26.7316||||||||||||||||||23.28|10.5999|864.4283|20153.3333|23.3377
russ2000_0709|STBA|200111|200109|200109|||||||||||||7.2591||20.5075||5.3484|13.592|2.1791|1.8349||3.8055||0.0866||||||8|0.1099||||||||||||||||||||||||23.87|10.8685|873.7843|15840|20.1006
russ2000_0709|STBA|200112|200112|200112|52.783|52.783||21.382||2064.547|152.282|1862.543|1611.317|293.327|224.044|59.5|7.5811|16.5533|21.4172|0.3585|5.6524|14.4253|2.303|1.9474|0.8565|3.5857|9.0525|0.0553|||74.285|8.2923||8|0.0826|9.3463||35.445|688|0.44|26.646||26.646|47.3939|0.3466|0.37|3.35|28.9717|17.7666|51.072|121.219|0.24|29.503||6.282|16.643|11.868|22.226|24.28|11.1619|912.5452|29983.3333|12.2775
russ2000_0709|STBA|200201|200112|200112|||||||||||||6.7918||21.1589||5.6097|13.4|2.1166|2.4716||3.9232||0.0313||||||7|-0.0035||||||||||||||||||||||||23.87|10.9734|823.2917|37700|2.1176
russ2000_0709|STBA|200202|200112|200112|||||||||||||6.9566||21.6725||6.019|13.8286|2.2578|2.5506||3.8017||0.0579||||||6|-0.09||||||26.4915||||||||||||||||||24.07|11.0654|843.2762|21773.3333|5.0805
russ2000_0709|STBA|200203|200203|200203|36.32|36.32||21.239||2070.019|168.436|1853.532|1602.308|292.597|229.17|62.702|7.1006|17.4843|22.1211|0.3766|6.0238|14.2857|2.2597|2.6349|0.8586|3.68|9.0292|0.0337|||74.285|8.5734|||0.0087|9.2118||26.743||0.43|26.521||26.521|47.4094|0.2156|0.43|3.161|28.4053|17.5161|50.895|121.212|0.24|29.058||6.994|15.58|11.473|21.778|25.45|11.8109|860.7305|20683.3333|12.1639
russ2000_0709|STBA|200204|200203|200203|||||||||||||7.6503||15.1459||6.2303|15.3314|2.353|4.3184||3.5035||0.0425||||||6|0.0866||||||26.5526||||||||||||||||||26.83|12.4514|927.3103|28193.3333|19.2444
russ2000_0709|STBA|200205|200203|200203|||||||||||||7.3896||14.6299||6.1343|14.6514|2.3195|4.1268||3.6661||0.0569||||||7|0.1216||||||||||||||||||||||||25.18|11.6856|895.7127|32030|16.3048
russ2000_0709|STBA|200206|200206|200206|43.537|43.537||20.906||2126.145|189.452|1892.491|1636.266|299.709|234.609|60.538|7.4816|18.3457|14.812|0.3842|6.4367|14.8914|2.4339|4.1944|0.8549|3.6071|7.8508|0.1103|||74.285|8.877||7|0.0516|8.7531||26.826||0.44|26.639||26.639|49.4144|0.2298|0.44|-2.361|28.5205|17.3034|50.799|120.879|0.24|30.18||6.299|16.697|11.826|22.525|27|12.6434|906.8648|47646.6667|12.5469
russ2000_0709|STBA|200207|200206|200206|||||||||||||6.9913||10.5763||6.0219|13.5657|2.2292|7.7777||4.0017||0.3032||||||6|0.202||||||||||||||||||||||||25.41|11.8989|845.0979|39956.6667|1.3562
russ2000_0709|STBA|200208|200206|200206|||||||||||||7.1749||10.854||6.0843|14.0457|2.2517|8.0529||3.8649||0.3566||||||7|0.0892||||||26.6316||||||||||||||||||24.7|11.5664|867.2927|21383.3333|3.1315
russ2000_0709|STBA|200209|200209|200209|65.239|65.239||22.84|54.702|2478.363|252.551|2143.121|1931.458|298.605|240.669|63.814|7.3093|17.1057|11.0574|0.2931|6.0747|14.3943|2.2481|8.2527|0.7088|3.7713|9.1701|0.1984|||74.285|8.724||7|-0.0181|7.5475||26.808||0.46|26.5104||26.5104|53.1901|0.2583|0.46|3.255|28.2563|16.1238|47.584|121.707|0.24|32.966||6.7|17.405|12.417|24.017|25.18|11.899|883.538|23800|7.6068
russ2000_0709|STBA|200210|200209|200209|||||||||||||7.0205||11.6799||6.3998|15.0791|2.3897|8.7459||3.5969||0.2732||||||7|0.0933||||||26.5275||||||||||||||||||26.42|12.485|854.443|28106.6667|13.4923
russ2000_0709|STBA|200211|200209|200209|||||||||||||7.1099||11.8286||6.4688|15.3107|2.4155|8.8802||3.5424||0.2602||||||8|0.0968||||||||||||||||||||||||27.11|12.811|865.3193|25596.6667|11.0156
russ2000_0709|STBA|200212|200212|200212|50.258|50.258||23.232|54.327|2517.753|319.388|2137.775|1926.119|306.114|246.92|63.263|6.9682|17.0226|11.5929|0.293|6.2095|14.9435|2.3187|8.6672|0.6914|3.6295|6.4339|0.2648|||74.285|9.0939||8|0.1684|7.6009||27.0362|765|0.48|26.5846||26.5846|53.3866|0.1574|0.48|-0.914|28.4962|16.3062|48.604|127.538|0.25|35.334||7.375|18.292|12.888|26.54|25.05|11.952|848.0764|24900|3.1755
russ2000_0709|STBA|200301|200212|200212|||||||||||||6.5308||18.1177||5.4638|13.9558|2.2536|4.0704||3.8401||0.2208||||||7|0.1703||||||||||||||||||||||||25.42|12.1286|832.925|27063.3333|6.4935
russ2000_0709|STBA|200302|200212|200212|||||||||||||6.683||18.5398||5.4343|14.3591|2.2415|4.1881||3.7322||0.4919||||||8|0.1696||||||||||||||||||||||||25.52|12.1763|852.3318|29076.6667|6.0241
russ2000_0709|STBA|200303|200303|200303|58.407|58.407||23.014|54.254|2551.346|302.68|2189.44|1947.249|304.312|252.849|69.91|6.712|17.2515|18.6203|0.3001|5.5775|14.5249|2.2865|4.2364|0.7959|3.6896|5.0833|0.7511|||74.285|9.2864||8|0.0889|7.6362||26.722||0.47|26.323||26.323|53.8364|0.193|0.47|6.631|28.9621|16.5416|49.669|132.587|0.25|34.107||7.581|17.525|12.538|26.394|25.57|12.3181|856.0324|41166.6667|0.4715
russ2000_0709|STBA|200304|200303|200303|||||||||||||6.8387||39.2048||5.5362|14.8432|2.3653|2.5976||3.5688||0.7922||||||8|0.2818||||||26.3272||||||||||||||||||27.55|13.2719|906.7289|33383.3333|2.6836
russ2000_0709|STBA|200305|200303|200303|||||||||||||6.8804||39.4439||5.6476|14.9568|2.4129|2.6174||3.5417||0.7015||||||8|0.2833||||||||||||||||||||||||28.33|13.6477|912.2576|26560|11.2289
russ2000_0709|STBA|200306|200306|200306|61.439|61.439||22.717|53.365|2595.697|339.931|2194.23|1927.035|319.342|259.03|68.492|6.9082|18.3669|39.6032|0.3189|5.682|15.0324|2.4276|2.6307|0.8367|3.5239|4.1986|0.5803|||74.285|9.3152||8|0.4194|7.9125||26.614||0.48|26.3834||26.3834|52.2274|0.1807|0.48|-1.501|28.9468|16.5629|50.619|136.314|0.25|33.907||7.649|18.019|12.776|26.342|27.44|13.3378|915.9434|31696.6667|1.6296
russ2000_0709|STBA|200307|200306|200306|||||||||||||7.1853||115.5757||5.6848|15.5026|2.3914|1.9378||3.3788||0.5197||||||6|0.3602||||||26.4063||||||||||||||||||29.73|14.4509|979.4606|33593.3333|17.0012
russ2000_0709|STBA|200308|200306|200306|||||||||||||7.0594||112.2281||5.6612|15.1587|2.3815|1.8948||3.4555||0.4789||||||5|0.3359||||||||||||||||||||||||27.92|13.5711|962.2965|25023.3333|10.1381
russ2000_0709|STBA|200309|200309|200309|49.066|49.066||22.862|54.239|2537.742|327.824|2154.393|1937.201|320.936|265.421|66.405|6.684|17.9276|113.733|0.3228|5.7496|14.7668|2.4187|1.6336|0.6767|3.5439|4.9241|0.5378|||74.285|9.536||5|0.6276|7.8612||26.711||0.5|26.4832||26.4832|52.6817|0.1497|0.5|-1.605|28.861|16.6135|51.479|138.075|0.26|34.727||8.1|18.528|13.277|25.47|28.5|13.9791|922.8972|37000|13.1851
russ2000_0709|STBA|200310|200309|200309|||||||||||||7.0998||35.6639||5.9465|15.8756|2.5331|1.7562||3.2963||0.5393||||||4|0.706||||||26.5071||||||||||||||||||30.18|14.8032|980.3035|41693.3333|14.2273
russ2000_0709|STBA|200311|200309|200309|||||||||||||7.071||37.2426||5.9659|15.7979|2.5414|1.7476||3.3126||0.3995||||||4|0.7579||||||||||||||||||||||||30.77|15.0926|976.3275|39666.6667|13.1666
russ2000_0709|STBA|200312|200312|200312|52.361|52.361||23.037|53.476|2567.554|432.02|2079.186|1962.253|332.718|271.699|62.837|7.0249|16.5868|17.6893|0.2961|5.8631|15.6736|2.4976|1.7339|0.3514|3.3388|5.8206|0.4509|||74.285|9.8115||4|0.3943|7.9104||26.7107|767|0.49|26.6524||26.6524|51.6175|0.1212|0.49|-3.427|28.7211|16.3497|51.777|140.598|0.26|37.857||10.241|18.568|13.186|26.188|29.8|14.7435|969.9658|26786.6667|18.9573
russ2000_0709|STBA|200401|200312|200312|||||||||||||6.241||17.9912||5.8562|15.7216|2.4712|2.1889||3.3443||0.4607||||||4|0.4809||||||||||||||||||||||||30.17|14.9266|877.4702|32526.6667|19.7222
russ2000_0709|STBA|200402|200312|200312|||||||||||||6.3566||18.112||5.7328|16.0361|2.4192|2.2327||3.2787||0.4988||||||3|0.5278||||||26.71||||||||||||||||||30.23|14.9563|893.7282|33206.6667|16.8987
russ2000_0709|STBA|200403|200403|200403|44.489|44.489||23.336|53.345|2617.309|463|2094.263|1977.33|339.095|277.692|64.496|6.1357|22.6243|17.7356|0.3994|5.6379|15.4021|2.3843|2.1444|1.2539|3.4471|-2.502|0.5213|||74.285|9.0456||3|0.4998|7.7938||26.951||0.48|26.6194||26.6194|51.7272|0.0961|0.48|1.8|28.8518|16.1454|52.195|140.974|0.26|34.483||8.292|18.246|12.956|26.09|30.06|15.0022|862.6668|36900|17.5596
russ2000_0709|STBA|200404|200403|200403|||||||||||||8.2368||23.6979||5.394|15.0359|2.2318|2.7816||3.513||0.6377||||||3|0.448||||||||||||||||||||||||28.43|14.1887|1161.1748|45510|3.1942
russ2000_0709|STBA|200405|200403|200403|||||||||||||8.363||23.5684||5.6729|15.4359|2.3385|2.8556||3.4219||1.1321|||||||0.4012||||||26.5208||||||||||||||||||29.9|14.9223|1178.9701|61963.3333|7.5153
russ2000_0709|STBA|200406|200406|200406|51.816|51.816||23.313|53.688|2684.578|542.598|2093.273|1976.34|321.625|284.204|75.497|8.4176|24.6805|25.1673|0.435|5.9593|15.5846|2.4566|2.8832|1.6162|3.3893|-2.3964|1.1675|||74.285|8.3318||3|0.4437|7.8533||26.644||0.51|26.2618||26.2618|51.5767|0.0955|0.51|11.054|28.873|16.2179|52.991|142.939|0.27|35.872||8.006|19.16|13.572|26.691|31.98|16.1002|1186.6611|82396.6667|16.5452
russ2000_0709|STBA|200407|200406|200406|||||||||||||9.1827||25.8496||6.0251|16.2424|2.6284|3.4109||3.2649||1.3227||||||5|0.1344||||||26.3555||||||||||||||||||33.27|16.7496|1312.5715|71586.6667|11.4946
russ2000_0709|STBA|200408|200406|200406|||||||||||||9.7478||27.0102||6.5042|17.7323|2.8476|3.7238||2.9906||1.755||||||5|0.2027||||||||||||||||||||||||35.11|17.6759|1393.3336|49613.3333|25.7521
russ2000_0709|STBA|200409|200409|200409|47.746|47.746||24.419|53.352|2671.201|456.684|2165.541|2079.182|338.575|290.324|69.685|9.9745|24.5735|27.2232|0.4326|6.7812|18.3535|2.9689|3.8542|1.1906|2.8894|0.3511|1.7164|||74.285|7.9443||7|0.2363|7.7601||26.71||0.5|26.5139||26.5139|51.588|0.1045|0.5|-7.025|29.0796|16.0292|52.991|143.355|0.27|35.143||8.438|18.745|13.277|27.179|35.71|18.1126|1425.7509|49673.3333|25.2982
russ2000_0709|STBA|200410|200409|200409|||||||||||||9.1561||28.5852||6.7242|18.2222|2.8233|7.0338||2.9379||1.6081||||||7|-0.0293||||||26.5302||||||||||||||||||36.04|18.28|1312.5726|52013.3333|15.6982
russ2000_0709|STBA|200411|200409|200409|||||||||||||9.3338||28.9148||6.8511|18.7071|2.8765|7.2209||2.8618||1.4184||||||7|-0.0228||||||||||||||||||||||||36.71|18.6198|1338.0416|54300|19.3045
russ2000_0709|STBA|200412|200412|200412|47.328|47.328||25.491|53.202|2639.905|323.384|2262.588|2176.263|349.129|297.69|67.8|9.4652|19.1616|29.5912|0.3485|7.1665|19.0657|3.009|7.3593|0.2473|2.8079|6.0101|1.3799|||74.285|8.4079||7|0.4231|7.809||26.8054|774|0.54|26.6004||26.6004|51.6971|0.1464|0.54|-0.209|29.7332|16.1667|54.357|141.951|0.27|36.453||10.508|21.207|14.552|27.788|37.69|19.2522|1356.8781|38270|26.4765
russ2000_0709|STBA|200501|200412|200412|||||||||||||7.3075||18.4364||7.1608|18.4877|2.8922|3.9851||2.8511||1.6448||||||7|0.616||||||||||||||||||||||||36.86|18.8283|1037.31|58733.3333|22.1743
russ2000_0709|STBA|200502|200412|200412|||||||||||||7.2138||17.837||6.9231|18.2414|2.8006|3.932||2.8895||2.081||||||8|0.5915||||||26.6427||||||||||||||||||37.15|18.9764|1024.0098|48573.3333|22.8912
russ2000_0709|STBA|200503|200503|200503|45.601|45.601||25.896|53.464|2680.602|399.846|2230.047|2168.932|347.279|304.048|69.815|6.857|22.5745|17.5069|0.4117|6.8967|17.2759|2.79|3.7239|1.011|3.051|-1.293|2.3167|||74.285|7.9312||8|0.7529|7.9227||26.951||0.51|26.584||26.584|51.3428|0.114|0.51|1.872|29.7827|16.2826|55.221|143.872|0.28|36.404||9.374|19.531|13.82|27.318|35.4|18.228|973.3565|51256.6667|17.7645
russ2000_0709|STBA|200504|200503|200503|||||||||||||8.3579||23.9454||6.3356|16.3786|2.6058|2.9035||3.2306||2.771||||||8|0.7369||||||26.5842||||||||||||||||||33.8|17.4041|1202.4649|62006.6667|18.9303
russ2000_0709|STBA|200505|200503|200503|||||||||||||8.6572||25.2028||6.5422|17.165|2.6907|3.0429||3.0826||3.1633||||||8|0.7187||||||||||||||||||||||||35.15|18.0993|1245.5313|53230|17.5585
russ2000_0709|STBA|200506|200506|200506|51.524|51.524||26.287|54.036|2752.325|410.362|2289.284|2208.204|342.852|312.221|83.338|8.9566|21.7072|25.5545|0.4008|6.8195|17.9515|2.8048|3.1823|1.0094|2.9475|5.578|3.2916|||74.285|8.3887||7|0.5934|8.3185||26.645||0.58|26.2005||26.2005|50.5198|0.1256|0.58|13.48|30.1844|16.8118|57.142|145.55|0.28|37.55||9.035|22.364|15.493|28.364|36.1|18.7316|1288.5977|43296.6667|12.8831
russ2000_0709|STBA|200507|200506|200506|||||||||||||9.1108||27.329||7.3591|18.4836|3.0672|2.4398||2.794||3.3967||||||7|1.2931||||||26.2897||||||||||||||||||39.77|20.6359|1326.0697|54110|19.3577
russ2000_0709|STBA|200508|200506|200506|||||||||||||8.8459||26.1708||6.9047|17.7324|2.8778|2.3407||2.9124||3.4108||||||6|1.4445||||||||||||||||||||||||38.13|19.7849|1287.518|45460|8.6015
russ2000_0709|STBA|200509|200509|200509|53.129|53.129||26.728|54.472|2752.45|314.467|2390.464|2306.604|351.983|319.207|79.511|8.808|20.199|25.7385|0.3789|6.9746|17.6338|2.9069|2.3277|0.636|2.9286|9.9379|3.6208|||74.285|9.2717||5|1.445|8.4142||26.618||0.54|26.6004||26.6004|50.0103|0.1689|0.54|-3.934|30.0827|16.8318|58.232|148.254|0.28|37.847||9.325|20.185|14.367|28.44|37.8|19.761|1281.9971|37383.3333|5.8527
russ2000_0709|STBA|200510|200509|200509|||||||||||||7.6204||21.2772||6.2477|16.8341|2.6163|1.7543||3.0386||4.0024||||||5|1.4002||||||26.2529||||||||||||||||||37.21|19.4526|1129.7494|50090|3.2464
russ2000_0709|STBA|200511|200509|200509|||||||||||||7.9391||22.836||6.9064|17.6636|2.8544|1.8407||2.8959||4.3411||||||5|1.4995||||||||||||||||||||||||38.44|20.0956|1177.0047|49500|4.7126
russ2000_0709|STBA|200512|200512|200512|56.189|56.189||29.123|54.551|2842.558|287.829|2502.66|2418.884|352.421|326.158|83.314|7.8807|19.6572|22.5007|0.3583|6.8216|17.5115|2.8193|1.8249|0.6633|2.9211|8.1487|3.884|||74.285|9.7564||6|1.5919|8.2871||26.6569|789|0.55|26.2707||26.2707|50.3795|0.1952|0.55|3.851|29.4284|16.701|58.242|149.988|0.29|38.187||9.307|20.449|14.562|28.485|36.82|19.3975|1168.3412|94473.3333|-2.8496
russ2000_0709|STBA|200601|200512|200512|||||||||||||7.6243||25.1099||6.5909|16.867|2.7581|2.2827||3.0732||3.8698||||||5|1.5987||||||||||||||||||||||||36.77|19.3712|1143.5606|96340|-0.2442
russ2000_0709|STBA|200602|200512|200512|||||||||||||7.5587||25.1762||6.4733|16.7156|2.7056|2.2622||3.101||3.9288||||||4|1.6443||||||26.2386||||||||||||||||||36.44|19.1973|1133.7216|47873.3333|-1.9112
russ2000_0709|STBA|200603|200603|200603|59.272|59.272||30.945|54.912|2900.35|204.487|2641.786|2470.151|349.896|332.812|90.237|7.4818|19.7159|24.8013|0.3558|6.3896|16.5138|2.6706|2.2349|0.7478|3.1389|1.5705|4.0615|||74.285|9.2789||4|1.6395|8.2766||26.449||0.54|26.084||26.084|50.7731|0.2899|0.54|6.914|29.4251|16.8132|58.659|152.165|0.29|38.581||10.117|20.118|14.237|28.074|36.58|19.4276|1122.1766|47773.3333|3.3333
russ2000_0709|STBA|200604|200603|200603|||||||||||||7.2833||24.3154||6.2127|15.7149|2.6502|2.1582||3.2825||4.238||||||4|1.5831||||||25.9946||||||||||||||||||35.51|18.8593|1108.2603|49710|6.5726
russ2000_0709|STBA|200605|200603|200603|||||||||||||7.1433||23.3341||5.9086|15.3982|2.5118|2.1147||3.35||4.9682||||||4|1.4256||||||||||||||||||||||||34.14|18.1317|1086.9592|65033.3333|-2.8734
russ2000_0709|STBA|200606|200606|200606|62.49|62.49||32.734|54.78|2964.298|234.232|2683.336|2496.909|337.598|336.598|104.161|6.9383|20.2681|22.2933|0.3339|5.6937|14.8552|2.4204|2.0401|0.9225|3.4724|6.8198|5.4388|||74.285|8.7422||4|1.4923|7.0587||26.039||0.43|25.6909||25.6909|54.9841|0.2668|0.43|13.908|28.6424|15.6804|54.403|153.076|0.29|38.461||9.643|15.488|11.237|28.127|33.23|17.8069|1055.7657|96376.6667|-7.9501
russ2000_0709|STBA|200607|200606|200606|||||||||||||7.0337||25.3841||5.4479|15.6408|2.4002|||3.5692||5.3947||||||3|0.9082||||||25.5913||||||||||||||||||31.27|16.7566|1076.6978|95490|-21.3729
russ2000_0709|STBA|200608|200606|200606|||||||||||||6.7971||24.6328||5.2907|15.0146|2.3219|||3.7181||5.8298||||||3|0.8222||||||||||||||||||||||||31.07|16.6494|1040.4759|75483.3333|-18.5156
russ2000_0709|STBA|200609|200609|200609|58.938|58.938||33.721|55.133|2943.699|162.351|2722.309|2536.092|335.011|343.839|116.68|7.0245|18.458|25.8623|0.3079|5.3581|15.6748|2.3514||0.735|3.5924|10.5267|5.5004|||74.285|9.1051||3|1.0588|7.1437||25.754||0.57|25.3038||25.3038|54.894|0.363|0.57|12.571|29.078|15.8375|54.7|153.992|0.29|38.763||9.233|21.072|14.664|28.842|32.5|17.5723|1075.2801|67720|-13.8616
russ2000_0709|STBA|200610|200609|200609|||||||||||||6.7178||20.6428||5.7646|16.0096|2.5584|||3.4668||5.4411||||||3|1.3633||||||25.3199||||||||||||||||||33.85|18.3022|1034.4829|64213.3333|-9.0298
russ2000_0709|STBA|200611|200609|200609|||||||||||||6.8937||20.9517||5.7595|16.5215|2.5561|||3.3594||4.824||||||3|1.3263||||||||||||||||||||||||33.9|18.3292|1061.5751|50056.6667|-11.8106
russ2000_0709|STBA|200612|200612|200612|59.98|59.98||35.7|54.94|2999.492|188.021|2762.247|2565.306|339.051|349.447|115.393|6.8444|20.0847|21.7569|0.3209|5.9264|16.378|2.6302||0.7431|3.3888|6.4338|4.6303|||74.285|8.8335||3|1.2912|6.7941||25.4307|790|0.52|25.3613||25.3613|56.3334|0.319|0.52|-0.879|28.7419|15.5591|53.336|153.531|0.3|37.726||11.086|18.171|13.198|28.075|34.67|18.9086|1053.9792|42870|-6.3479
russ2000_0709|STBA|200701|200612|200612|||||||||||||6.9757||24.7665||5.5219|16.8252|2.4467|||3.3756||4.3392||||||3|1.3871||||||||||||||||||||||||34.66|18.9031|1070.9837|74236.6667|-5.7384
russ2000_0709|STBA|200702|200612|200612|||||||||||||6.637||24.9414||5.7279|15.8592|2.5333|||3.5813||5.3442||||||3|1.5014||||||25.3143||||||||||||||||||32.67|17.8178|1018.9792|82043.3333|-10.3458
russ2000_0709|STBA|200703|200703|200703|58.734|58.734||36.586|54.917|3049.001|169.552|2823.602|2576.887|327.559|355.12|130.814|6.6815|20.4674|25.651|0.3176|5.6907|15.9903|2.5169||0.9516|3.5823|6.701|6.4346|||74.285|8.528||3|1.5017|6.6206||25.39||0.52|24.8017||24.8017|57.3144|0.3464|0.52|15.633|28.5609|15.5102|52.397|153.331|0.3|38.381||10.547|18.614|13.298|28.209|33.04|18.1825|1025.814|88516.6667|-9.3801
russ2000_0709|STBA|200704|200703|200703|||||||||||||6.9683||21.3306||5.5094|16.1176|2.4934|||3.5888||6.8573||||||4|1.0831||||||||||||||||||||||||32.56|17.9183|1068.4609|73270|-8.3075
russ2000_0709|STBA|200705|200703|200703|||||||||||||6.9732||21.4751||5.5094|16.1324|2.4934|||3.5855||8.5473||||||4|1.1365||||||||||||||||||||||||32.76|18.0284|1069.2049|76083.3333|-4.0422
russ2000_0709|STBA|200706|200706|200706|67.953|67.953||37.151|54.789|3064.35|144.342|2870.982|2624.495|317.707|361.656|144.961|6.9489|19.1333|21.7791|0.3114|5.5228|16.0588|2.4994||0.9962|3.602|7.4432|9.6396|||74.285|8.8919||4|0.7214|7.5737||24.847||0.56|24.4524||24.4524|54.3971|0.4708|0.56|14.426|28.495|16.6079|55.036|153.347|0.3|38.477||10.721|19.111|13.876|28.953|32.9|18.2715|1065.4847|88880|-1.703
russ2000_0709|STBA|200707|200706|200706|||||||||||||7.0216||22.1176||5.3688|15.6083|2.4991|2.923||3.5134||10.2338||||||4|0.8367||||||||||||||||||||||||31.08|17.2607|1076.7368|100343.3333|-0.6076
russ2000_0709|STBA|200708|200706|200706|||||||||||||7.079||23.6198||5.9128|15.7742|2.7523|2.9541||3.4765||11.8304||||||5|0.937||||||||||||||||||||||||35.21|19.5544|1085.5397|113483.3333|13.3248
russ2000_0709|STBA|200709|200709|200709|61.192|61.192||37.262|54.678|3033.883|125.809|2856.431|2620.176|327.863|369.954|143|6.8541|17.7158|22.7389|0.2953|5.6879|15.1244|2.6476|2.8324|0.8121|3.6563|8.3872|10.5783|||74.285|9.2165||7|0.4264|7.9548||24.691||0.63|24.5436||24.5436|53.2311|0.4864|0.63|-1.609|27.7273|17.0087|56.033|155.489|0.3|40.905||10.459|21.634|15.661|29.276|32.09|17.9846|1051.0618|85523.3333|-1.6248
russ2000_0709|STBA|200710|200709|200709|||||||||||||6.4852||22.521||5.312|14.6771|2.4644|2.1911||3.6664||10.1115||||||5|0.341||||||||||||||||||||||||33.12|18.5618|1008.375|69640|-2.1566
russ2000_0709|STBA|200711|200709|200709|||||||||||||6.4252||22.3038||5.049|14.5067|2.3423|2.1656||3.7094||12.3556||||||5|0.4445||||||||||||||||||||||||32.03|17.9509|999.0485|79226.6667|-5.5162
russ2000_0709|STBA|200712|200712|200712|74.879|74.879||37.629|52.548|3070.061|180.258|2847.846|2621.825|337.56|375.654|142.781|6.0069|16.203|20.7725|0.267|4.8247|13.3184|2.2383|1.9882|0.9066|4.0404|6.7829|12.8716|||74.285|9.0495||6|0.5807|7.9879||24.672|806|0.54|24.5511||24.5511|53.0581|0.4154|0.54|-0.168|27.8079|17.0166|56.146|157.045|0.31|39.282||11.369|18.414|13.311|30.001|27.64|15.6529|934.0079|118043.3333|-20.2769
russ2000_0709|STBA|200801|200712|200712|||||||||||||5.7772||16.669||4.7994|12.24|2.2016|1.3271||4.3936||13.466||||||4|-0.2798||||||||||||||||||||||||31.11|17.618|907.2793|149236.6667|-10.2424
russ2000_0709|STBA|200802|200712|200712|||||||||||||5.9102||16.4392||4.7059|12.6|2.1618|1.3661||4.2681||13.6065||||||6|-0.138||||||24.5865||||||||||||||||||28.35|16.055|928.1693|120746.6667|-13.2231
russ2000_0709|STBA|200803|200803|200803|82.352|82.352||37.928|52.79|3114.733|211.391|2851.59|2605.187|349.073|382.869|141.01|6.419|18.9921|17.1248|0.3164|4.9643|14.0444|2.2805|1.5227|1.1069|3.8608|1.8936|14.1572|||74.285|8.8867||6|-0.1777|8.4048||24.68||0.6|24.6151||24.6151|51.6498|0.3896|0.6|-0.792|27.8556|17.3832|57.704|158.723|0.31|40.059||10.751|20.825|14.856|30.549|32.17|18.394|1008.0754|156730|-2.6332
russ2000_0709|STBA|200804|200803|200803|||||||||||||7.1581||19.7245||5.3067|14.5021|2.4035|1.0202||3.6105||13.3873||||||7|0.1163||||||24.6258||||||||||||||||||34.07|19.4804|1136.1568|154796.6667|4.6376
russ2000_0709|STBA|200805|200803|200803|||||||||||||6.899||18.9851||5.0357|13.7854|2.2808|0.9697||3.7983||13.6766||||||8|0.0571||||||||||||||||||||||||32.51|18.5884|1095.0317|149173.3333|-1.1554
russ2000_0709|STBA|200806|200806|200806|102.001|102.001||50.255||3915.069|472.045|3395.723|3114.559|438.499|388.233|63.742|6.9595|21.6793|18.5091|0.2873|4.8612|13.9528|2.2017|0.9815|1.2683|3.7527|-2.1286|14.1115|||74.285|8.0078||8|0.4746|7.8319||25.504||0.54|27.4086||27.4086|51.9215|0.2161|0.54|0.792|28.0892|16.2899|57.689|161.862|0.31|41.616||11.485|19.35|13.861|33.642|29.06|16.7851|1104.6358|155093.3333|-11.6717
russ2000_0709|STBA|200807|200806|200806|||||||||||||7.6606||21.6287||4.9278|12.4113|2.0033|1.9237||4.2902||13.8437||||||7|0.4247||||||27.4143||||||||||||||||||33.54|19.3728|1239.9676|210200|7.9151
russ2000_0709|STBA|200808|200806|200806|||||||||||||8.6931||22.3258||5.1676|15.0476|2.1012|2.3324||3.5386||12.2714||||||8|0.2392||||||||||||||||||||||||33.56|19.3843|1407.0841|200630|-5.6773
russ2000_0709|STBA|200809|200809|200809|67.872|67.872||46.233|175.651|4010.368|552.506|3412.803|3131.882|450.717|395.367|58.769|9.3937|27.7327|22.5037|0.3588|5.2291|16.3689|2.1263|18.2513|1.4616|3.3668|-4.074|9.6444|||74.285|7.0774||8|0.0846|6.9877||27.602||0.57|||27.4086|53.902|0.1228|0.57|-6.503|27.4257|15.1583|57.714|170.388|0.31|49.431||12.524|20.935|15.686|39.171|36.83|21.4507|1600.5677|242573.3333|14.771
russ2000_0709|STBA|200810|200809|200809|||||||||||||8.5257||23.5513||4.6422|13.88|1.8906|15.4762||3.9705||7.0722||||||10|0.3556||||||27.5944||||||||||||||||||34.1|19.8607|1452.6721|159200|2.9589
russ2000_0709|STBA|200811|200809|200809|||||||||||||8.5386||24.8529||5.0767|13.9156|2.0675|15.5158||3.9604||6.4321||||||10|0.3516||||||||||||||||||||||||33.99|19.7966|1454.8797|166256.6667|3.8814
russ2000_0709|STBA|200812|200812|200812|69.78|69.78||45.304|175.259|3989.674|421.894|3499.366|3228.416|448.694|402.608|57.54|8.869|24.7371|24.5196|0.3355|4.9654|14.8222|2.0222|16.5268|1.2914|3.7181|-3.6644|8.4217|||74.285|6.6724||10|0.4879|6.8907||27.731|963|0.57|||27.4086|53.6551|0.1654|0.57|-0.977|28.938|14.8683|60.203|181.399|0.31|50.293||13.846|23.609|15.8|39.38|35.5|20.8676|1511.1722|296383.3333|28.437
russ2000_0709|STBA|200901|200812|200812|||||||||||||6.7875||17.6631||4.0223|11.4693|1.7011|8.602||4.7419||9.6753||||||10|0.861||||||||||||||||||||||||25.43|14.9482|1231.2386|200820|-15.1485
russ2000_0709|STBA|200902|200812|200812|||||||||||||6.5194||16.1532||3.4436|10.6798|1.4586|8.0099||5.0924||10.7675||||||9|0.9404||||||27.6373||||||||||||||||||22.69|13.3376|1182.6133|257250|-24.668
russ2000_0709|STBA|200903|200903|200903|63.578|63.578||43.459|175.034|3767.264|225.898|3476.479|3244.197|442.461|390.915|57.419|5.2208|22.3809|16.2184|0.2257|3.4683|13.5096|1.469||0.6327|5.8463|3.3278|13.4393|||179.1|4.5686||9|0.5404|2.4706||27.605||-0.11|||27.4086|75.8143|0.2814|-0.11|-0.028|30.0877|10.2151|43.505|186.501|0.31|45.161||15.375|-1.666|-1.842|35.969|21.21|12.6359|973.6811|289163.3333|-34.069
russ2000_0709|STBA|200904|200903|200903|||||||||||||4.7601||13.2929||2.7038|11.5223|1.1625|||6.8546||12.1888||||||7|0.1307||||||27.6545||||||||||||||||||17.87|10.6461|887.7639|371912.0667|-47.5492
russ2000_0709|STBA|200905|200903|200903|||||||||||||4.385||11.5972||2.0991|9.9108|0.9025|||7.9692||12.2578||||||5|-0.011||||||||||||||||||||||||14.94|8.9005|817.798|276782.0667|-54.4234
russ2000_0709|STBA|200906|200906|200906|65.15|65.15||42.715|174.453|3710.782|291.763|3362.88|3155.852|428.096|376.569|56.943|3.8586|37.0833|10.4763|0.1834|1.6993|7.6497|0.7306||0.7544|10.6074|5.7107|13.0788|||179.283|2.1153||3|-0.0891|-3.3926||27.651||-0.37|27.6545||27.6545|171.3979|0.2233|-0.37|0|15.8393|4.7517|20.988|191.891|0.15|47.006||18.423|-17.94|-8.656|36.374|12.16|7.3328|719.6245|221080|-58.1555
russ2000_0709|STBA|200907|200906|200906|||||||||||||3.8614||10.5461||1.5575|16.3788|0.7067|||9.872||12.8463||||||3|0.1062||||||27.6545||||||||||||||||||13.71|8.2675|740.9711|231463.3333|-59.1234
russ2000_0709|STBA|200908|200906|200906|||||||||||||4.4465||12.1286||2.1424|22.5303|0.9677|||7.2096||11.4887||||||2|0.1253||||||||||||||||||||||||13.85|8.352|853.2484|192537.0333|-58.7306
russ2000_0709|STBA|200909|200909|200909|68.111|68.111||41.782|175.131|3666.542|143.98|3466.556|3279.784|436.499|380.131|56.106|4.1886|45.6861|8.2007|0.1581|1.8845|19.8182|0.822||0.4972|7.0988|22.7058|11.9079|||179.468|1.5238||2|0.316|-4.1752||27.695||0.28|27.6848||27.6848|226.5453|0.4731|0.28|-0.366|8.075|3.2994|14.56|187.517|0.15|45.057||15.909|11.836|9.258|36.712|12.96|7.9081|803.7469|131690.3667|-64.8113
russ2000_0709|STBA|200910|200909|200909|||||||||||||4.0287||9.3475||2.3935|43.8378|1.0351|||5.6373||12.5622||||||1|0.3312||||||27.7081||||||||||||||||||15.75|9.6105|755.4415|186173.3333|-51.7019
russ2000_0709|STBA|200911|200909|200909|||||||||||||4.0203||9.2394||2.3831|43.6486|1.015|||5.7536||12.1843||||||1|0.5186||||||||||||||||||||||||15.95|9.7325|753.8798|164813.3333|-53.0744
russ2000_0709|STBA|200912|200912|200912|69.201|69.201||40.99|174.575|3617.157|96.235|3481.054|3304.541|447.948|383.118|54.399|4.2021|92.5609|9.7108|0.1765|2.5646|46.973|1.1026||0.4117|5.2965|23.3849|11.2832|||179.655|0.8936||1|0.5386|-4.9891||27.671|937|0.27|27.7466||27.7466|376.5564|0.7191|0.27|-0.955|-94.782|1.804|7.951|184.562|0|47.338||15.901|11.852|9.191|36.924|17.01|10.3793|787.9608|88950|-52.0845
russ2000_0709|STBA|201001|200912|200912|||||||||||||4.1529||14.4854||2.7137|258.7143|1.1242|||5.0689||11.5615||||||1|-0.1821||||||||||||||||||||||||17.52|10.7777|766.4729|141061.3333|-32.7189
russ2000_0709|STBA|201002|200912|200912|||||||||||||3.9416||13.6707||2.5024|238.5714|1.0279|||4.5811||11.6352||||||2|-1.0671||||||27.7554||||||||||||||||||17.72|10.9008|727.4638|128738|-24.1113
russ2000_0709|STBA|201003|201003|201003|72.605|72.605||40.015|174.158|3575.024|47.996|3482.066|3345.816|455.185|388.291|53.536|4.5899|35.4191|11.2602|0.1807|3.1482|307.5714|1.2699||0.243|3.6364|18.6653|11.978|||179.843|2.5616||2|-0.7719|-1.3716||27.753||0.35|27.6571||27.6571|128.7387|1.5127|0.35|-0.442|-2.1894|4.7727|21.097|186.658|0.15|47.257||15.469|14.897|11.304|35.914|20.9|12.857|847.123|92730|-1.4616
russ2000_0709|STBA|201004|201003|201003|||||||||||||4.5544||12.7439||3.6526|42.5094|1.4862|||2.453||11.8532||||||2|-0.2566||||||||||||||||||||||||24.05|14.8855|850.1208|105986.6667|34.5831
russ2000_0709|STBA|201005|201003|201003|||||||||||||4.061||11.3352||3.1586|43.6981|1.2808|||2.8463||11.8858|||||||0.8247||||||||||||||||||||||||21.57|13.3505|758.0227|133733.3333|49.7917
russ2000_0709|STBA|201006|201006|201006|71.15|71.15||39.703|173.663|3573.035|96.246|3428.143|3297.196|460.454|391.494|52.374|3.9632|19.5882|10.9434|0.1853|3.0607|37.2075|1.2237||0.3227|2.9791|8.5429|11.6194|||180.034|4.9275||8|0.91|3.8352||27.797||0.28|27.8198||27.8198|56.3526|0.7393|0.28|-0.679|24.5195|8.7868|39.157|187.806|0.15|48.154||14.66|13.292|9.404|36.625|19.76|12.2302|739.769|137143.3333|62.5
russ2000_0709|STBA|201007|201006|201006|||||||||||||4.0159||11.4055||2.8496|17.5763|1.1316|0.2076||3.2034||11.4596||||||9|0.7054||||||27.8228||||||||||||||||||20.3|12.656|754.2181|128846.6667|47.3149
russ2000_0709|STBA|201008|201006|201006|||||||||||||3.6711||11.4107||2.5056|14.6525|1.1324|0.1825||3.2017||11.3475||||||9|1.0579||||||||||||||||||||||||16.97|10.5799|689.4489|115066.6667|22.5271
russ2000_0709|STBA|201009|201009|201009|88.157|88.157||39.678|173.2|3523.601|48.189|3425.038|3304.57|468.565|397.964|51.561|3.7244|14.7091|10.8348|0.1521|2.5587|15.178|1.0514|0.1864|0.2097|3.4483|14.5217|10.8981|||180.227|5.6765||8|0.9415|4.4718||27.813||0.39|27.8492||27.8492|52.1248|1.8294|0.39|-0.526|24.4855|9.3406|42.381|192.057|0.15|49.308||14.793|16.082|12.482|36.973|17.42|10.8605|699.4651|86970.9667|34.4136
russ2000_0709|STBA|201010|201009|201009|||||||||||||3.5549||13.5402||2.8256|14.7287|1.1644|0.061||3.0628||9.6288||||||8|1.2014||||||27.8507||||||||||||||||||19.6|12.3141|682.7342|79478.6667|17.506
russ2000_0709|STBA|201011|201009|201009|||||||||||||3.6201||13.9207||2.8907|15.2093|1.2054|0.0624||2.9586||9.6473||||||7|1.3155||||||||||||||||||||||||19.62|12.3266|695.267|76845.4667|23.0094
russ2000_0709|STBA|201012|201012|201012|108.196|108.196||39.954|172.738|3535.674|40.653|3437.508|3317.524|472.528|401.734|48.727|4.0232|17.2344|15.7736|0.1821|3.2925|18.2713|1.4051|0.071|0.2073|2.5381|6.8015|9.0755|||180.422|6.0044||7|1.3904|4.6347||27.8836|936|0.31|27.9517||27.9517|50.8671|2.6615|0.31|-2.045|24.9219|9.433|43.48|193.055|0.15|48.336||18.159|13.642|10.29|35.834|22.59|14.1926|772.6919|77157.2333|32.8042
russ2000_0709|STBA|201101|201012|201012|||||||||||||4.064||8.7138||3.4359|16.9248|1.3274|0.01||2.6738||8.7387||||||8|1.5066||||||||||||||||||||||||21.85|13.8198|784.573|82702.8|24.7146
russ2000_0709|STBA|201102|201012|201012|||||||||||||3.9337||8.9459||3.3062|17.1203|1.3694|0.0096||2.5918||8.8897||||||6|1.5052||||||27.9699||||||||||||||||||22.3|14.1044|759.4165|82845.3333|25.8465
russ2000_0709|STBA|201103|201103|201103|108.855|108.855||39.642|172.275|3509.939|38.27|3425.432|3305.839|473.782|400.501|46.452|3.6813|18.7611|8.4352|0.1765|3.0512|15.9399|1.277|0.1603|0.2062|2.7829|5.7356|9.1047|||180.618|5.4349||7|1.3792|3.5022||27.969||0.17|28.0338||28.0338|57.568|2.8444|0.17|-0.532|24.3069|8.2538|38.471|191.696|0.15|45.898||16.651|7.809|6.295|34.872|21.57|13.6427|710.7003|70608.8|3.2057
russ2000_0709|STBA|201104|201103|201103|||||||||||||3.5896||9.8384||2.9611|17.9565|1.2136|0.1519||2.9254||8.9246||||||4|1.3339||||||28.0559||||||||||||||||||20.41|13.0041|688.1195|64562.6333|-18.9114
russ2000_0709|STBA|201105|201103|201103|||||||||||||3.311||9.0631||2.682|16.2|1.0985|0.1379||3.2345||8.9969||||||3|1.5426||||||||||||||||||||||||18.63|11.87|634.7024|90608.3667|-13.63
russ2000_0709|STBA|201106|201106|201106|170.826|170.826||39.434|171.829|3465.753|41.112|3377.361|3253.983|486.005|408.868|45.204|3.2451|13.213|8.756|0.1432|2.6165|15.7304|1.0529|0.1313|0.2082|3.3746|3.0431|9.4755|||180.817|6.1798||3|1.5515|4.6139||27.9837||0.48|28.0788|-0.026|28.0788|50.4514|4.1551|0.48|-0.434|22.1563|9.3119|43.977|189.194|0.15|45.652||15.875|18.961|14.91|34.538|18.59|11.8445|622.0772|97711.9333|-5.9211
russ2000_0709|STBA|201107|201106|201106|||||||||||||2.8887||7.2633||2.5612|14.2519|1.0082|0.9142||3.4384||9.1363||||||3|1.481||||||28.0811||||||||||||||||||19.02|12.1185|546.532|99072.0667|-7.4453
russ2000_0709|STBA|201108|201106|201106|||||||||||||3.0537||7.6724||2.7249|12.1926|1.0718|0.8||3.2345||9.6905||||||3|0.8853||||||||||||||||||||||||18.55|11.9118|577.7419|133453.0333|9.3105
russ2000_0709|STBA|201109|201109|201109|262.406|262.406||38.729|171.415|3488.296|42.409|3394.369|3271.431|496.941|416.616|44.441|2.8325|9.3043|6.6806|0.103|2.5051|12.4667|0.9175|0.8571|0.2036|3.7783|5.5757|10.7148|||181.018|6.4055||6|1.4198|4.811||28.0904||0.44|28.1065|-0.003|28.1065|49.0662|6.1875|0.44|-0.48|23.0882|9.4457|45.298|184.098|0.15|44.212||14.98|18.484|13.803|33.869|16.16|10.3771|535.9011|140257.6333|-7.2331
russ2000_0709|STBA|201110|201109|201109|||||||||||||2.7077||5.7707||2.8727|13.5286|1.0916|1.6753||3.1088||7.8839||||||6|1.3393||||||28.1073||||||||||||||||||18.67|11.9889|498.4779|187655.6667|-4.7449
russ2000_0709|STBA|201111|201109|201109|||||||||||||2.4589||4.7844||2.6249|11.7571|0.9163|1.3553||3.7037||7.7004||||||6|1.3387||||||||||||||||||||||||18.46|11.9499|452.6781|159176.9|-5.9123
russ2000_0709|STBA|201112|201112|201112|628.122|628.122||37.755|171.001|3629.468|105.37|3458.352|3335.859|490.526|421.468|43.756|2.7994|2.5249|5.9682|0.029|2.9639|14.0643|1.1267|1.6502|0.4026|3.012|-0.0742|7.312|||74.285|6.6967||6|1.1601|5.2406||27.9541|909|0.33|28.1312|-108.711|28.1312|46.3397|5.9611|0.33|-0.436|23.6273|9.7662|47.264|181.403|0.15|45.641||17.013|16.632|12.256|33.625|19.55|12.6555|515.3574|96319.4333|-15.5872
russ2000_0709|STBA|201201|201112|201112|||||||||||||0.9931||2.0701||3.3509|15.0775|1.1791|2.1896||2.9183||6.8867||||||5|1.3071||||||28.1334||||||||||||||||||21.71|14.0538|180.1471|78291.1|-0.6407
russ2000_0709|STBA|201202|201112|201112|||||||||||||0.9512||2.327||3.3092|15.4648|1.2165|2.328||2.8289||6.6275||||||7|1.2253||||||||||||||||||||||||21.21|13.8207|172.5511|71630.5333|-4.8879
russ2000_0709|STBA|201203|201203|201203|386.64|386.64||39.979|177.597|3826.557|115.638|3644.4|3522.355|504.418|419.263|41.843|1.1155|9.8239|2.8635|0.1008|3.3895|15.5423|1.2945|2.2573|0.3906|2.7236|0.0181|5.7164|||75.968|6.2928||6|1.2051|4.8699||28.2726||0.12|28.873|-0.049|28.873|46.2778|3.3435|0.12|-0.448|23.9043|9.065|44.449|181.895|0.15|46.39||21.062|4.335|3.48|33.215|21.69|14.1335|202.3504|77315.1|0.603
russ2000_0709|STBA|201204|201203|201203|||||||||||||2.0498||4.9779||3.0067|15.7372|1.1133|0.7387||3.0848||6.018||||||7|1.3367||||||28.9132||||||||||||||||||18.72|12.1982|372.851|78401.4333|-8.2803
russ2000_0709|STBA|201205|201203|201203|||||||||||||1.6392||4.0404||2.6039|12.7591|0.9744|0.6689||3.5294||6.9166||||||6|1.2823||||||||||||||||||||||||17.17|11.2803|298.1707|91257.7|-7.8368
russ2000_0709|STBA|201206|201206|201206|403.244|403.244||39.605|177.226|3836.816|121.74|3643.81|3517.973|510.576|422.731|40.582|1.8252|8.7059|4.3344|0.0764|2.7844|12.8686|1.018|0.6872|0.3934|3.3784|-0.134|7.1339|||76.011|5.3817||7|1.3269|3.7774||28.8108||0.3|28.9357|0|28.9357|50.7066|3.3123|0.3|-0.465|22.8486|7.6632|38.139|182.593|0.15|46.35||18.21|9.983|8.6|33.71|18.47|12.1344|331.9991|84546.4333|0.217
russ2000_0709|STBA|201207|201206|201206|||||||||||||1.5064||4.0509||2.5557|14.1008|1.0575|||3.2154||6.7917||||||7|1.3552||||||28.9378||||||||||||||||||16.5|10.8401|275.0667|66731.0667|-13.2492
russ2000_0709|STBA|201208|201206|201206|||||||||||||1.6602||3.579||2.7059|14.6807|0.9805|||3.4682||6.3082||||||5|1.5701||||||||||||||||||||||||17.35|11.5005|303.1364|54753.2|-6.469
russ2000_0709|STBA|201209|201209|201209|347.076|347.076||39.273|181.516|3888.016|74.261|3725.694|3594.406|534.242|430.936|40.447|1.7252|9.012|3.8082|0.0753|2.7694|15.3445|1.0179||0.2925|3.3408|1.876|5.7116|||77.993|5.2488||5|1.5888|3.7099||29.2772||0.43|29.7336|0.001|29.7336|49.0347|4.6737|0.43|-0.086|20.0074|7.2793|36.931|186.922|0.15|48.541||18.428|15.218|12.595|33.713|17.61|11.6728|315.0009|59503.8667|10.8942
russ2000_0709|STBA|201210|201209|201209|||||||||||||1.8712||3.6649||2.7796|14.8898|0.9884|||3.3784||5.3051||||||5|1.3945||||||29.7336||||||||||||||||||17.57|11.6463|349.7688|57075|-5.8918
russ2000_0709|STBA|201211|201209|201209|||||||||||||1.6421||3.3968||2.5594|14.2797|0.9423|||3.544||4.8973||||||4|1.4318||||||||||||||||||||||||16.97|11.3489|306.9525|64615|-8.0715
russ2000_0709|STBA|201212|201212|201212|789.977|789.977||38.676|181.083|3989.28|137.582|3763.148|3638.428|537.422|436.039|40.486|1.876|-1.5496|3.7909|-0.0117|2.7841|15.3305|1.0102||0.3716|3.3058|0.2764|3.938|||77.993|4.8462||4|1.422|3.2677||29.7129|1027|0.32|29.7322|-0.001|29.7322|50.7515|5.7419|0.4804|0.001|17.5128|6.6351|34.2|187.138|0.15|45.857||15.092|11.925|9.525|34.184|18.07|12.0846|350.6609|91998.1667|-7.5703
russ2000_0709|STBA|201301|201212|201212|||||||||||||-0.2673||-0.6595||2.8175|15.4274|0.998|||3.3259||3.7637||||||4|1.1052||||||29.728||||||||||||||||||18.44|12.332|-50.0229|69114.5|-15.0622
russ2000_0709|STBA|201302|201212|201212|||||||||||||-0.336||-0.7696||2.7741|15.6068|1.0217|||3.2485||3.7972||||||3|1.24||||||||||||||||||||||||18.06|12.1763|-58.4231|48526.5667|-15.7649
russ2000_0709|STBA|201303|201303|201303|730.542|730.542||37.975|180.739|3935.249|114.358|3752.718|3638.564|544.614|444.115|40.692|-0.1977|-0.3552|-0.4527|-0.0034|2.8966|15.7607|1.0394||0.3014|3.1932|4.3464|4.0073|||77.993|6.0645|||1.2371|4.8366||29.6744||0.41|29.7247|0|29.7247|40.8757|6.3882|0.3217|0|16.6957|8.1805|43.05|186.13|0.15|45.382||20.196|14.552|12.33|33.567|18.54|12.5|-34.9099|55131.3|-15.842
russ2000_0709|STBA|201304|201303|201303|||||||||||||-0.0858||-0.1991||3.0121|11.9521|1.0172|1.9434||3.2189||4.0702||||||4|1.0261||||||29.7201||||||||||||||||||18.87|12.7225|0.9687|45865.5|0.8013
russ2000_0709|STBA|201305|201303|201303|||||||||||||0.0419||0.0973||2.9964|13.3493|1.0636|2.0321||3.0785||3.3699||||||5|0.9384||||||||||||||||||||||||19.34|13.1431|-2.0033|49367.0667|12.6383
russ2000_0709|STBA|201306|201306|201306|727.253|727.253||37.473|180.326|3981.907|199.151|3717.212|3648.628|546.852|453.258|40.276|0.0515|1.0134|0.1195|0.0109|3.0058|13.3219|1.0674|2.0394|0.354|3.0675|3.1802|2.8593|||77.993|6.7655||5|0.4604|5.7662||29.6779||0.47|29.7383|-0.086|29.7383|36.4941|3.6518|0.47|0.086|18.7384|9.0797|48.553|187.243|0.15|47.463||18.362|18.054|14.103|34.502|19.6|13.3198|-0.2201|74613.2333|8.9494
russ2000_0709|STBA|201307|201306|201306|||||||||||||0.9457||2.091||3.868|15.1043|1.2752|0.3891||2.5586||2.517||||||5|1.7067||||||29.7383||||||||||||||||||24.48|16.6362|194.3246|83027.2333|48.3636
russ2000_0709|STBA|201308|201306|201306|||||||||||||0.7678||1.6977||3.5978|14.7485|1.3128|0.4005||2.4855||2.4222||||||9|1.8831||||||||||||||||||||||||22.48|15.3697|143.4721|54049.4333|29.9422
russ2000_0709|STBA|201309|201309|201309|723.09|723.09||37.792|179.948|4032.7|208.29|3762.212|3694.203|555.428|461.044|40.276|0.9759|4.9825|2.1578|0.0523|3.7937|14.5153|1.2769|0.3896|0.4375|2.5554|1.3184|2.959|||77.993|6.5579||8|1.9714|5.5849||29.6856||0.41|29.7383|0|29.7383|37.0065|3.4716|0.41|0|20.956|8.8659|48.205|186.518|0.15|47.816||18.283|16.454|12.247|35.18|24.22|16.5594|180.3476|50712.3333|37.5355
russ2000_0709|STBA|201310|201309|201309|||||||||||||1.4743||3.9111||4.0174|15.4286|1.3177|0.4195||2.438||2.8162||||||8|1.8557||||||29.7383||||||||||||||||||24.52|16.7645|270.5137|57475.8333|39.5561
russ2000_0709|STBA|201311|201309|201309|||||||||||||1.2765||3.3866||3.8519|16.1863|1.3776|0.4386||2.3708||2.7469||||||8|1.8098||||||||||||||||||||||||26.31|18.1077|239.5859|51187.1667|51.8177
russ2000_0709|STBA|201312|201312|201312|617.781|617.781||36.615|179.579|3961.884|173.847|3739.737|3672.308|571.306|468.158|40.291|1.8244|6.7732|4.1122|0.0755|3.933|15.7826|1.3696|0.436|0.3631|2.3847|1.0629|2.7885|||77.993|6.7143||9|1.8975|5.8793||29.6909|948|0.3988|29.7377|-0.002|29.7377|35.8871|3.5536|0.4198|0.002|22.268|9.1702|50.539|187.627|0.16|46.966||21.763|15.957|11.859|35.559|25.31|17.4195|254.7524|48754.8|40.0664
russ2000_0709|STBA|201401|201312|201312|||||||||||||1.7135||3.8621||3.7841|14.6259|1.2992|0.3333||2.4439||2.6068||||||8|2.1568||||||||||||||||||||||||23.39|16.0981|300.9738|52626.2667|26.8438
russ2000_0709|STBA|201402|201312|201312|||||||||||||1.3125||2.9583||3.6101|12.9028|1.1576|0.297||2.7878||2.5901||||||8|1.8713||||||29.7377||||||||||||||||||23.07|15.9964|268.2623|53964.9333|27.7409
russ2000_0709|STBA|201403|201403|201403|737.199|737.199||36.239|179.263|4123.336|138.434|3935.126|3868.281|583.651|477.79|40.809|1.6817|2.5643|3.7905|0.0285|3.7034|14.4068|1.2482|0.3202|0.2859|2.5855|3.5849|2.5893|||77.993|6.916||7|1.926|6.033||29.698||0.47|29.7181|-0.161|29.7181|35.2877|5.3253|0.47|0.161|23.4762|9.3228|52.242|189.252|0.16|47.007||18.72|17.804|14.033|35.404|23.7|16.4332|285.7959|56555.1|27.8317
russ2000_0709|STBA|201404|201403|201403|||||||||||||0.6184||1.2811||3.5688|13.1749|1.1635|0.6606||2.7133||2.7993||||||7|1.9552||||||29.7167||||||||||||||||||23.26|16.1281|105.7328|55692.0667|23.2644
russ2000_0709|STBA|201405|201403|201403|||||||||||||0.6056||1.2547||3.7037|13.7238|1.2403|0.7042||2.6273||2.8609||||||7|1.9697||||||||||||||||||||||||24.27|16.9463|131.2573|60079.5|23.8265
russ2000_0709|STBA|201406|201406|201406|718.723|718.723||36.665|178.966|4190.843|210.269|3931.501|3865.246|597.187|485.277|38.627|0.8223|5.1645|1.7036|0.057|3.8622|14.227|1.2433|0.706|0.4207|2.6208|0.2447|2.7731|||77.993|6.7482||8|2.1512|5.9259||29.7012||0.49|29.7972|0.001|29.7972|35.9995|3.4181|0.49|-0.001|24.2816|9.2591|52.859|190.415|0.17|48.626||19.53|19.595|14.72|36.636|24.85|17.3513|161.2712|57390.8|26.7857
russ2000_0709|STBA|201407|201406|201406|||||||||||||1.2412||2.9009||3.7941|13.5008|1.1905|1.5843||2.6823||2.6405||||||7|1.3383||||||29.7964||||||||||||||||||24.33|16.9882|257.4784|58496.2333|-0.6127
russ2000_0709|STBA|201408|201406|201406|||||||||||||1.4774||3.4529||3.8955|14.0718|1.2439|1.6553||2.6474||2.6672||||||4|1.1505||||||||||||||||||||||||24.94|17.5344|276.8461|45118.5|8.2935
russ2000_0709|STBA|201409|201409|201409|759.488|759.488||37.24|178.706|4300.847|288.084|3966.762|3901.101|605.897|494.909|38.649|1.3506|4.8885|3.1566|0.0551|3.7333|14.4845|1.1537|0.8556|0.5457|2.8133|-1.0851|2.97|||77.993|6.7197||5|1.1723|6.1192||29.7146||0.49|29.7964|-0.003|29.7964|35.4899|2.6363|0.49|0.003|24.2039|9.4856|55.272|192.059|0.17|49.46||18.339|19.566|14.66|37.434|23.46|16.4939|245.8578|41069.4|-3.1379
russ2000_0709|STBA|201410|201409|201409|||||||||||||1.6659||4.3732||3.8677|14.5447|1.2919|0.9581||2.5124||2.7716||||||4|1.5773||||||29.7964||||||||||||||||||27.59|19.3975|316.381|67301.8333|12.5204
russ2000_0709|STBA|201411|201409|201409|||||||||||||2.0833||5.4687||4.2605|14.8638|1.3789|1.0226||2.4251||2.9583||||||6|1.3974||||||||||||||||||||||||27.48|19.447|392.0638|69079.4333|5.449
russ2000_0709|STBA|201412|201412|201412|749.853|749.853||38.166|178.451|4356.297|320.605|3973.903|3908.842|608.389|504.06|38.649|2.4913|8.5209|6.5398|0.0994|4.5451|16.3296|1.4675|1.0883|0.5836|2.2788|-0.2236|2.9843|||77.993|6.7687||6|1.3261|6.3555||29.7188|945|0.4865|29.7964|0|29.7964|34.8875|2.3389|0.5047|0|23.2221|9.7607|57.909|194.38|0.18|49.287||22.781|18.459|14.496|37.971|29.81|21.0959|446.8892|70231.4|17.7795
russ2000_0709|STBA|201501|201412|201412|||||||||||||2.2396||5.9615||4.2014|14.7015|1.364|0.9803||2.4417||3.1045||||||9|1.3567||||||||||||||||||||||||27.49|19.4541|424.311|70095.2|14.9247
russ2000_0709|STBA|201502|201412|201412|||||||||||||2.4098||6.4145||4.3298|14.8771|1.41|1.0134||2.4314||3.3142||||||8|1.4179||||||29.7964||||||||||||||||||28.33|20.1763|449.34|58792.0667|24.1455
russ2000_0709|STBA|201503|201503|201503|780.566|780.566||49.66|298.613|5209.035|246.294|4897.988|4828.531|762.258|509.575|36.765|3.3485|8.3937|8.9132|0.0797|4.5499|15.4761|1.2956|2.0703|0.3529|2.4665|1.2272|2.4873|||90.326|6.2592||9|1.3505|5.6865||31.2609||0.41|34.7975|-0.079|34.7975|36.6807|3.1692|0.464|0.079|24.5212|8.9807|56.711|199.716|0.18|52.343||20.611|17.515|12.835|39.673|28.38|20.2119|642.1715|81460.3667|19.7468
russ2000_0709|STBA|201504|201503|201503|||||||||||||2.2563||6.4784||4.1626|15.1556|1.2878|2.0579||2.4814||2.159||||||9|1.3451||||||34.7964||||||||||||||||||26.9|19.1578|449.571|94413.4|15.6492
russ2000_0709|STBA|201505|201503|201503|||||||||||||2.1464||6.1628||4.0706|14.3722|1.2289|1.9638||2.6374||2.2465||||||9|1.3107||||||||||||||||||||||||27.09|19.4246|428.3148|64298.6667|12.875
russ2000_0709|STBA|201506|201506|201506|813.206|813.206||49.032|298.683|5362.499|277.21|5023.262|4859.415|771.229|521.056|36.341|2.8681|10.1651|11.3856|0.0997|4.3811|15.8377|1.3645|2.1805|0.5119|2.3754|-2.0157|2.3242|||90.326|6.0839||8|0.9396|5.7068||34.6812||0.52|34.8127|-0.032|34.8127|36.5593|2.9335|0.5384|0.032|24.9882|8.9955|60.179|213.284|0.18|62.194||22.011|24.686|18.188|48.525|29.59|21.2172|499.9953|92156.5667|19.0744
russ2000_0709|STBA|201507|201506|201506|||||||||||||3.046||12.0918||4.588|16.2651|1.4417|2.1512||2.2229||2.7433||||||9|0.894||||||34.8116||||||||||||||||||30.92|22.1709|668.4685|125998.2|27.0859
russ2000_0709|STBA|201508|201506|201506|||||||||||||2.615||10.3807||4.397|15.0902|1.3812|2.0609||2.3529||2.6908||||||9|0.9054||||||||||||||||||||||||29.92|21.5793|623.1791|92616.3333|19.9679
russ2000_0709|STBA|201509|201509|201509|775.393|775.393||49.106|298.683|5427.535|322.971|5040.641|4877.409|787.803|533.442|36.37|3.1781|12.5229|12.616|0.1293|4.8026|16.5169|1.4697|2.1929|0.5626|2.2113|-1.1642|3.4965|||90.326|6.02||9|0.6145|5.7873||34.693||0.54|34.8116|0|34.8116|36.2113|2.4008|0.54|0|25.1429|9.0726|64.154|225.901|0.18|62.077||21.128|25.042|18.635|49.015|32.62|23.5266|719.2591|138187.6333|39.0452
russ2000_0709|STBA|201510|201509|201509|||||||||||||3.5163||10.495||4.6812|16.5394|1.4153|2.8089||2.2479||3.1195||||||10|-0.0196||||||34.8116||||||||||||||||||31.88|22.9929|797.4754|99834.7333|18.5571
russ2000_0709|STBA|201511|201509|201509|||||||||||||3.5965||10.7341||4.8774|16.8052|1.5006|2.9782||2.1496||2.4171||||||9|-0.0012||||||||||||||||||||||||33.92|24.6082|844.8192|76941.2333|23.4352
russ2000_0709|STBA|201512|201512|201512|760.362|760.362||49.127|298.289|5526.117|418.086|5039.273|4876.611|792.237|544.228|36.405|3.3838|12.3903|10.0994|0.1315|4.5182|16.0999|1.3919|2.7625|0.6547|2.3175|-1.1191|2.2035|||90.326|5.8815||9|0.131|5.7221||35.1336|1067|0.5|34.8104|-0.071|34.8104|36.5036|1.8187|0.5|0.071|26.6714|9.0116|67.081|238.584|0.19|61.97||27.109|24.237|17.423|48.548|30.82|22.3592|758.1383|88793.7333|3.3881
russ2000_0709|STBA|201601|201512|201512|||||||||||||2.849||12.2582||3.8554|13.4365|1.1908|7.9604||2.6937||2.3534||||||8|0.3303||||||||||||||||||||||||27.01|19.5951|701.6618|103913.4667|-5.1282
russ2000_0709|STBA|201602|201512|201512|||||||||||||2.7498||11.8314||3.6391|13.0914|1.124|7.514||2.8929||2.6805||||||7|0.2536||||||34.8104||||||||||||||||||25.22|18.4335|648.75|107380.4333|-10.9778
russ2000_0709|STBA|201603|201603|201603|798.89|798.89||48.395|297.737|5668.361|415.025|5180.012|5017.925|810.801|551.229|33.914|2.7075|8.7754|11.6493|0.0953|3.6519|12.9442|1.1279|7.5404|0.6377|2.8827|-0.7202|4.6379|||90.326|5.7967||6|0.2899|5.6835||34.7395||0.46|34.9012|0|34.9012|36.5814|1.9249|0.46|0|26.7218|8.9619|70.339|251.695|0.19|65.454||24.854|22.024|16.093|49.271|25.76|18.8282|651.883|111598.4|-9.2319
russ2000_0709|STBA|201604|201603|201603|||||||||||||2.5051||10.1356||3.6002|12.9406|1.1205|1.6855||2.8429||4.7708||||||5|0.31||||||34.9012||||||||||||||||||25.67|18.7624|626.6752|77043.2|-7.0264
russ2000_0709|STBA|201605|201603|201603|||||||||||||2.4676||9.9841||3.5767|12.8069|1.1132|1.6745||2.9002||4.7631||||||6|0.3125||||||||||||||||||||||||25.87|19.0483|620.742|65840.7333|-4.5035
russ2000_0709|STBA|201606|201606|201606|778.47|778.47||47.025|297.327|5849.155|598.479|5181.825|5120.318|825.05|561.132|33.484|2.0932|9.9226|8.4693|0.1029|3.5352|11.4703|1.1002|1.6551|0.7412|2.9343|-4.9339|4.0601|||90.326|5.3465||6|0.4363|5.4074||34.7646||0.49|34.9164|-0.116|34.9164|37.6969|1.3007|0.49|0.116|26.2609|8.6792|69.21|251.657|0.19|62.156||22.213|22.555|17.059|49.372|24.45|18.0027|610.2717|77561.8333|-17.3707
russ2000_0709|STBA|201607|201606|201606|||||||||||||2.8871||9.6449||3.5295|12.8593|1.0792|2.927||2.9412||3.9767||||||4|0.4607||||||34.9164||||||||||||||||||25.49|18.7685|723.4052|73459.3667|-16.5084
russ2000_0709|STBA|201608|201606|201606|||||||||||||3.159||10.5534||3.9932|13.8442|1.2209|3.3116||2.6343||3.8898||||||4|0.4428||||||||||||||||||||||||28.75|21.3287|840.3751|46194.9333|-3.9104
russ2000_0709|STBA|201609|201609|201609|796.291|796.291||47.122|296.952|5879.498|605.949|5206.353|5145.431|838.707|575.192|33.575|3.3019|11.8298|11.0308|0.1253|3.96|14.3618|1.2108|3.284|0.7463|2.6564|-1.9266|3.7259|||90.326|5.2545||5|0.7062|5.5161||34.7685||0.59|34.913|0.001|34.913|37.1367|1.3141|0.59|-0.001|26.4644|8.7747|71.156|254.483|0.19|64.903||23.04|27.948|20.581|51.08|28.99|21.5067|831.9952|62415.8|-11.1281
russ2000_0709|STBA|201610|201609|201609|||||||||||||3.1939||12.0957||4.3194|13.8039|1.3129|3.6242||2.4096||3.7275||||||3|1.0376||||||34.913||||||||||||||||||31.39|23.2872|930.787|93775.4333|-1.537
russ2000_0709|STBA|201611|201609|201609|||||||||||||4.1967||15.8937||4.8001|17.3873|1.459|4.0276||2.1969||3.4861||||||5|1.3511||||||||||||||||||||||||35.39|26.423|1053.3317|148567.5667|4.3337
russ2000_0709|STBA|201612|201612|201612|832.973|832.973||44.999|296.58|6101.097|710.832|5332.709|5272.377|841.956|585.891|33.575|4.6289|17.514|17.5304|0.1801|5.3068|18.9314|1.6131|4.4527|0.8555|1.9871|-2.0852|3.2587|||90.326|5.026||6|1.2449|5.4284||34.9084|1080|0.5058|34.913|0|34.913|37.5168|1.1718|0.5058|0|26.1686|8.6878|71.392|257.893|0.2|65.38||28.913|24.169|17.659|52.06|39.04|29.1482|1182.5098|140446.9667|24.4105
russ2000_0709|STBA|201701|201612|201612|||||||||||||4.7062||13.0163||5.0757|18.5698|1.56|4.7792||2.0468||3.0234||||||8|0.3686||||||||||||||||||||||||37.62|28.088|1200.7861|99057.9667|39.2817
russ2000_0709|STBA|201702|201612|201612|||||||||||||4.6006||12.7242||4.8018|18.1885|1.4758|4.5213||2.1916||3.0173||||||8|-0.2322||||||34.913||||||||||||||||||35.59|26.7178|1129.9127|84205.4333|39.0778
russ2000_0709|STBA|201703|201703|201703|817.903|817.903||45.322|296.222|6209.918|656.987|5495.062|5435.325|855.18|595.105|31.755|4.1052|14.4538|11.3539|0.1503|4.5941|16.3995|1.4119|4.3256|0.7832|2.2907|-0.2166|3.3651|||90.326|5.0222||8|0.0032|5.5546||34.9123||0.52|34.9806|-0.194|34.9806|36.9358|1.2449|0.52|0.194|26.1845|8.8078|73.487|259.313|0.2|66.874||24.641|24.883|18.188|53.396|34.6|25.9746|1076.1467|101583.5333|34.3168
russ2000_0709|STBA|201704|201703|201703|||||||||||||3.9666||10.5378||4.9252|15.9749|1.4996|4.0986||2.1277||3.2546||||||8|-0.1025||||||34.9806||||||||||||||||||35.96|26.9955|1134.2228|94000.6333|39.1103
russ2000_0709|STBA|201705|201703|201703|||||||||||||3.9463||10.484||4.592|15.9037|1.3981|3.8214||2.3113||3.1666||||||9|-0.0934||||||||||||||||||||||||33.37|25.1901|1047.4709|72911.2|28.9911
russ2000_0709|STBA|201706|201706|201706|815.251|815.251||45.019|295.861|6215.104|691.489|5468.999|5409.862|871.062|610.504|31.851|4.1635|14.4366|11.061|0.1613|4.7251|16.6683|1.4386|3.9321|0.8084|2.2462|-0.7245|2.7684|||90.326|5.2351||8|-0.476|6.1075||34.9065||0.65|34.9803|-0.495|34.9803|34.7253|1.179|0.65|0.495|26.9228|9.3566|79.193|269.992|0.2|72.835||24.199|31.369|22.765|56.089|35.86|27.0698|1082.1017|71598.0333|46.6667
russ2000_0709|STBA|201707|201706|201706|||||||||||||4.5869||12.42||4.7327|17.0271|1.4714|1.1668||2.1561||2.574||||||9|-0.5528||||||34.9796||||||||||||||||||37.88|28.5946|1170.5642|71118|48.6073
russ2000_0709|STBA|201708|201706|201706|||||||||||||4.1606||11.2656||4.5919|15.5751|1.4276|1.1321||2.2504||2.7786||||||9|0.1147||||||||||||||||||||||||35.94|27.2742|1132.4108|55053.8333|25.0087
russ2000_0709|STBA|201709|201709|201709|812.394|812.394||42.888|295.626|6282.603|724.923|5462.81|5404.28|887.576|626.283|31.88|4.4702|16.1756|12.104|0.1835|5.0866|16.6299|1.5814|1.254|0.8377|2.0315|0.1637|3.0843|||90.326|5.2418||8|0.2228|6.2259||34.9601||0.65|34.9792|0.001|34.9792|34.253|1.1207|0.65|-0.001|27.3975|9.4695|81.333|276.096|0.2|71.007||24.527|31.604|22.721|57.067|39.58|30.0365|1266.3826|76132.6333|40.1062
russ2000_0709|STBA|201710|201709|201709|||||||||||||4.931||13.1689||5.2706|17.581|1.6422|1.2788||1.9198||2.9317||||||8|1.5705||||||34.9792||||||||||||||||||40.89|31.0306|1388.7193|88655.8667|30.2644
russ2000_0709|STBA|201711|201709|201709|||||||||||||4.9779||13.294||5.0859|17.7401|1.5847|1.234||2.0393||3.5823||||||8|0.2777||||||||||||||||||||||||41.76|31.8623|1337.6496|81781.1333|17.9994
russ2000_0709|STBA|201712|201712|201712|117.152|117.152||42.702|295.347|6176.224|590.161|5520.811|5427.891|884.031|628.107|32.081|4.8322|26.1484|12.9049|0.2702|5.1163|17.2457|1.5941|1.2414|0.7159|2.0272|2.0087|3.3689|||90.326|4.6712||7|0.3339|5.1153||34.7504|1080|0.2658|34.9719|-0.001|34.9719|39.1528|0.1985|0.2658|0.001|38.8903|8.4068|72.968|281.194|0.22|70.478||20.542|31.549|9.294|57.415|39.81|30.3744|1346.0446|106878.3667|1.2204
russ2000_0709|STBA|201801|201712|201712|||||||||||||7.0216||18.0246||5.0067|19.9975|1.5966|9.9076||2.0317||2.7883||||||4|0.2623||||||||||||||||||||||||40.36|30.7941|1927.2339|94048.0333|7.2834
russ2000_0709|STBA|201802|201712|201712|||||||||||||6.8177||17.501||4.895|19.2113|1.5609|9.6867||2.1287||2.879||||||5|0.6815||||||34.9694||||||||||||||||||39.46|30.2779|1895.6605|80299.4667|10.8738
russ2000_0709|STBA|201803|201803|201803|112.849|112.849||41.635|290.572|6109.922|569.617|5479.397|5387.094|895.407|649.925|31.509|7.0611|23.5026|18.1258|0.2716|5.0414|20.151|1.609|9.9763|0.6894|2.0669|3.6596|3.6139|||90.326|5.2148|||0.4836|5.88||34.9992||0.75|35.0005|-0.657|35.0005|36.1711|0.1981|0.7065|0.657|36.1104|9.2122|80.943|283.171|0.22|68.851||22.95|32.17|26.163|56.261|39.94|30.6462|1938.2005|109658.4667|18.4109
russ2000_0709|STBA|201804|201803|201803|||||||||||||6.8615||16.5413||5.3163|17.748|1.6859|1.868||1.9476||3.9943||||||7|0.426||||||||||||||||||||||||42.68|32.7486|2014.0256|127160.4|18.6874
russ2000_0709|STBA|201805|201803|201803|||||||||||||7.3176||17.6409||5.5899|19.3414|1.7727|1.9641||1.9625||4.6643||||||8|0.5343||||||35.0007||||||||||||||||||45.17|34.8609|2091.7357|112046.8|35.3611
russ2000_0709|STBA|201806|201806|201806|137.933|137.933||40.889|290.355|6190.213|644.724|5485.214|5393.533|907.133|662.112|31.245|7.2558|25.97|17.4919|0.2913|5.5813|19.1255|1.77|1.9611|0.7625|1.9655|1.8118|4.5924|||90.326|5.0808||9|0.6267|5.4644||35.0576||0.61|35.0099|0|35.0099|38.9793|0.2139|0.61|0|34.0775|8.955|79.614|280.99|0.25|70.654||20.54|25.446|21.436|57.823|43.24|33.3713|2089.2857|108572.7667|19.5466
russ2000_0709|STBA|201807|201806|201806|||||||||||||7.6672||17.356||5.6108|20.09|1.7414|45.1211||1.9725||4.5302||||||8|0.5947||||||35.0085||||||||||||||||||44.76|34.5444|2133.3947|78960.6667|18.1626
russ2000_0709|STBA|201808|201806|201806|||||||||||||7.7542||17.5529||5.7923|20.3976|1.7976|47.5312||2.018||4.5546||||||8|0.5461||||||||||||||||||||||||46.66|36.2131|2217.702|64808.2|29.8275
russ2000_0709|STBA|201809|201809|201809|132.65|132.65||41.403|290.171|6185.582|580.2|5558.562|5467.509|919.781|684.361|31.338|7.6121|22.9144|17.2314|0.2831|5.3633|19.8967|1.6645|45.6112|0.6807|2.1795|3.2401|4.7012|||90.326|5.6226||8|0.5835|6.1181||34.8978||0.88|35.0066|0|35.0066|37.3516|0.2286|0.88|0|28.5937|9.7658|87.774|281.287|0.25|71.304||21.538|33.757|30.881|58.772|43.36|33.6519|2150.4857|73980.3667|9.8834
russ2000_0709|STBA|201810|201809|201809|||||||||||||6.8591||17.1723||5.0374|16.3703|1.5441|2.1498||2.317||4.8993||||||7|0.7327||||||35.0066||||||||||||||||||40.11|31.3358|1952.4781|95806.8667|-1.9076
russ2000_0709|STBA|201811|201809|201809|||||||||||||6.8429||17.1318||5.1256|16.3184|1.5711|2.1802||2.3983||4.8321||||||7|0.7657||||||||||||||||||||||||42.27|33.0233|1973.132|81243.1333|1.2213
russ2000_0709|STBA|201812|201812|201812|155.489|155.489||41.73|290.047|6316.46|488.383|5789.855|5673.922|935.761|701.819|43.622|6.3986|16.5463|16.0194|0.2403|4.5432|14.8937|1.3926|1.9512|0.6262|2.7057|6.0018|5.0464|||90.326|6.8434||7|0.9458|7.7932||34.8511|1040|0.77|34.6839|-12.256|34.6839|32.79|0.3184|0.77|12.256|14.487|11.5953|105.334|281.746|0.27|70.937||22.992|31.806|26.854|59.359|37.84|29.5624|1817.7027|126165.2333|-4.9485
russ2000_0709|STBA|201901|201812|201812|||||||||||||6.5492||14.8993||5.169|13.5515|1.54|0.3047||2.3827||4.7316||||||7|0.8408||||||||||||||||||||||||38.42|30.0155|1839.9977|113757.6333|-4.8067
russ2000_0709|STBA|201902|201812|201812|||||||||||||6.6661||15.1653||5.0408|13.8671|1.5019|0.3105||2.5666||4.8056||||||8|0.9291||||||34.6163||||||||||||||||||41.38|32.5471|1864.2511|76080.5333|4.8657
russ2000_0709|STBA|201903|201903|201903|116.82|116.82||42.199|289.864|6286.106|258.427|5949.438|5833.401|943.156|716.078|57.266|6.302|15.5857|14.3369|0.2201|4.9177|12.9236|1.4607|0.2799|0.3722|2.6309|8.6583|4.6087|||90.326|6.831||8|0.9455|7.1624||34.5428||0.66|34.3301|-13.163|34.3301|35.443|0.452|0.66|13.163|13.5919|11.0947|102.099|284.613|0.27|71.718||22.567|27.15|22.928|59.792|39.53|31.092|1721.2669|104839.6333|-1.0265
russ2000_0709|STBA|201904|201903|201903|||||||||||||5.7249||14.1606||4.8413|13.9178|1.4356|0.5036||2.6369||4.3568||||||6|0.9448||||||34.3297||||||||||||||||||40.08|31.5246|1551.4629|108983.4333|-6.0918
russ2000_0709|STBA|201905|201903|201903|||||||||||||5.4668||13.522||4.7922|13.1849|1.421|0.5142||2.7152||4.2893||||||5|0.8625||||||||||||||||||||||||37.7|29.8537|1579.2546|82759.1667|-16.5375
russ2000_0709|STBA|201906|201906|201906|122.876|122.876||41.688|289.701|6369.652|309.154|5972.11|5856.7|964.953|730.577|57.756|5.2279|14.745|12.9311|0.2146|4.554|12.5034|1.3507|0.4885|0.4253|2.8571|8.2411|5.1273|||90.326|7.2768||5|0.7639|7.4995||34.211||0.76|34.3303|-2.85|34.3303|34.3814|0.3975|0.7751|2.85|13.8194|11.4289|106.764|287.687|0.27|73.728||22.295|31.171|26.101|60.412|37.48|29.6795|1512.2997|128086.0667|-13.4011
russ2000_0709|STBA|201907|201906|201906|||||||||||||5.5031||13.5902||4.507|12.2932|1.3285|0.3509||2.8388||5.8392||||||5|0.7492||||||34.3092||||||||||||||||||38.07|30.3605|1578.3533|125516.9333|-14.9464
russ2000_0709|STBA|201908|201906|201906|||||||||||||5.2142||12.8768||4.1304|11.4691|1.2212|0.3207||3.156||5.0902||||||4|0.7598||||||34.4368||||||||||||||||||34.22|27.2902|1470.7824|96884.7333|-26.535
russ2000_0709|STBA|201909|201909|201909|173.609|173.609||79.41|289.538|6589.544|383.925|6097.467|5982.692|982.447|748.28|60.886|5.4584|15.193|13.4798|0.2063|4.4443|12.1336|1.314|0.3476|0.4934|2.9332|8.7739|5.6787|||90.326|7.1359||4|0.7946|6.9106||34.2773||0.79|34.2447|-3.124|34.2447|36.2015|0.4522|0.8037|3.124|15.5879|10.832|102.819|290.642|0.27|74.259||20.323|31.679|26.936|60.802|36.53|29.1324|1569.9604|124885.7333|-15.7518
russ2000_0709|STBA|201910|201909|201909|||||||||||||5.535||12.3757||4.3404|12.7148|1.273|0.6521||2.9573||5.7699||||||5|0.8026||||||34.2447||||||||||||||||||37.655|30.0296|1570.6861|129625.6|-6.1207
russ2000_0709|STBA|201911|201909|201909|||||||||||||5.6834||12.7077||4.4711|13.1376|1.3113|0.6718||2.8974||5.9049||||||5|0.7832||||||39.5647||||||||||||||||||37.72|30.3004|1608.6977|128115.7|-8.8669
russ2000_0709|STBA|201912|201912|201912|197.823|982.106||56.94|382.54|7572.651|301.207|7151.721|7036.576|1191.998|761.083|60.982|6.6104|18.2475|14.7802|0.2045|4.8491|13.656|1.6431|0.7165|0.3326|2.6716|6.7869|3.5591|||103.623|6.7776||4|0.675|6.0652||35.8483|1201|0.5629|39.5603|0|39.5603|38.0316|0.6568|0.794|0|16.2969|9.7875|98.234|299.349|0.28|79.644||24.19|27.36|22.269|63.961|40.29|32.3649|1909.9755|235558.2|6.4746
russ2000_0709|STBA|202001|201912|201912|||||||||||||5.8824||13.2129||4.3565|14.2413|1.2475|||2.8997||3.2547||||||5|0.9264||||||||||||||||||||||||37.59|30.196|933.8691|190226.6667|-2.1603
russ2000_0709|STBA|202002|201912|201912|||||||||||||5.6749||12.7468||3.8095|13.6752|1.0882|||3.3465||2.6906||||||4|0.9723||||||39.4629||||||||||||||||||32.87|26.5969|867.4078|117586.0333|-20.5655
russ2000_0709|STBA|202003|202003|202003|187.684|187.684||56.659|384.557|7829.245|479.884|7172.097|7057.879|1176.251|740.726|74.157|4.2221|15.8768|9.4836|0.1561|3.135|9.7948|0.89||0.4459|4.0665|6.9631|2.9682|||103.623|5.9613||4|1.088|4.701||39.3797||0.34|39.1254|-13.122|39.1254|44.1556|0.3911|0.3892|13.122|16.6381|8.418|88.537|310.07|0.28|82.439||23.216|15.998|13.231|69.583|27.32|22.1061|374.4807|219021.9667|-30.8879
russ2000_0709|STBA|202004|202003|202003|||||||||||||4.4461||32.0027||3.1448|10.8891|0.9034|||4.0501||2.8656||||||5|0.7468||||||||||||||||||||||||26.71|21.6125|1356.7732|206375.7|-33.3583
russ2000_0709|STBA|202005|202003|202003|||||||||||||3.9827||28.667||2.6515|9.3603|0.764|||4.8472||3.1293||||||5|0.6652||||||39.2425||||||||||||||||||22.24|18.2422|1218.3568|193557|-42.2338
russ2000_0709|STBA|202006|202006|202006|351.365|351.365||56.441|383.032|8338.519|176.7|7981.458|7867.916|1135.777|692.24|69.735|3.9499|26.1356|28.4307|0.081|2.6075|9.2543|0.7513||0.1744|4.929|9.8238|3.3543|||103.623|1.9666||3|0.6997|-1.0501||39.0132||-0.85|39.2635|-0.031|39.2635|138.9899|1.9885|-0.85|0.031|2.678|2.6932|29.364|319.203|0.28|82.861||23.446|-44.865|-33.072|69.917|23.45|19.2347|1239.3515|229522.6|-37.4333
russ2000_0709|STBA|202007|202006|202006|||||||||||||2.4179||18.3427||2.7734|28.188|0.8248|||4.6521||2.5835||||||3|0.6133||||||||||||||||||||||||21.5|17.6352|747.0301|224081.5|-43.5251
russ2000_0709|STBA|202008|202006|202006|||||||||||||2.0299||15.3993||2.4258|24.4153|0.7213|||5.3666||2.3863||||||3|0.5324||||||39.2516||||||||||||||||||20.195|16.7742|668.254|162689.8333|-40.9848
russ2000_0709|STBA|202009|202009|202009|308.489|1026.658|||373.417|8048.457|125.706|7746.962|7633.818|1142.115|||1.8291|30.4195|13.8755|0.0633|2.0678|22.4578|0.5879||0.1717|6.2957|14.847|2.4382||||1.2878||2|0.5811|-1.1052||39.2516||0.43|39.2516||39.2516|165.0238|2.4541|0.4256||-3.3044|1.6996|19.133|330.703|0.28|85.759||28.264|20.028|16.705|69.049|17.69|14.6935|526.9482|167208.5667|-51.574
russ2000_0709|STBA|202010|202009|202009|||||||||||||2.1825||17.1474||2.3129|40.9391|0.7214|||5.6112|||||||||||||||39.3107||||||||||||||||||19.79|16.4378|-23.8936|164010.1333|-42.2372
russ2000_0709|STBA|202011|202009|202009|||||||||||||||||2.8552|48.5181|0.7947|||4.5455|||||||||||||||||||||||||||||||||22.39|18.8483|98.3978|171908.3|
russ2000_0709|STBA|202012|202012|202012||1003.359||||7813.186|||||||||||2.6849|51.2929|0.8416||0.141|4.8338||||||||||||||0.6152|39.298|||||||||21.04|336.623||85.564||26.273||24.176||24.84|20.9107|114.3187|178789.0667|
russ2000_0709|STBA|202101|202012|202012|||||||||||||||||3.3283|52.3334|0.9209|||3.9092|||||||||||||||||||||||||||||||||25.4|21.3821|251.4964|180298.9333|
russ2000_0709|STBA|202102|202012|202012|||||||||||||||||3.2516|54.1458|1.0096|||4.0014|||||||||||||||39.2936||||||||||||||||||28.88|24.5499|300.4911|135140.3333|
russ2000_0709|STBA|202103|202103|202103||1488.728||||8160.701|||||||||||3.8882|60.7972|1.1039||0.0748|3.3463||||||||||||||0.81|39.2684||||||0.135|||39.711|342.079||87.895||25.695||31.902||33.5|28.4772|402.6925|175514.2|
russ2000_0709|STBA|202104|202103|202103|||||||||||||||||3.7524|32.6495|1.0877|||3.4043|||||||||||||||39.3608||||||||||||||||||32.95|28.0097|-161.6456|136156.2333|
russ2000_0709|STBA|202105|202103|202103|||||||||||||||||3.7616|33.9527|1.1314|||3.396|||||||||||||||||||||||||||||||||33.93|29.0832|-80.0069|115733.9333|
russ2000_0709|STBA|202106|202106|202106||1825.653||||8307.099|||||||||||3.6315|31.0877|1.036||0.0733|3.5176||||||||||||||0.72|39.3457||||||0.167|||101.15|342.946||83.728||26.435||28.367||31.3|26.8289|-171.324|125529.4|
russ2000_0709|STBA|202107|202106|202106|||||||||||||||||3.366|11.4903|0.9857|||3.7863|||||||||||||||39.3445||||||||||||||||||29.45|25.2432|-574.3317|120830.8667|
russ2000_0709|STBA|202108|202106|202106|||||||||||||||||3.3911|11.6184|0.9929|||3.7584|||||||||||||||||||||||||||||||||29.8|25.7856|-561.3836|92847.8667|
russ2000_0709|STBA|202109|202109|202109||1804.498||||8234.373|||||||||||3.3319|10.5311|0.9122||0.0722|3.8251||||||||||||||0.7|39.3678|||||||||112.043|341.744||84.557||27.328||27.598||29.47|25.5001|-671.5482|121112.5|
russ2000_0709|STBA|202110|202109|202109|||||||||||||||||3.601|10.7373|1.0126|||3.5522|||||||||||||||39.3504||||||||||||||||||30.56|26.4433|-514.9907|101333.5|
russ2000_0709|STBA|202111|202109|202109|||||||||||||||||3.7221|10.5124|1.042|||3.4673|||||||||||||||||||||||||||||||||29.91|26.123|-540.7065|85726.4333|
russ2000_0709|STBA|202112|202112|202112||1833.008||||8282.075|||||||||||3.5188|11.1239|1.0361||0.0637|3.6676||||||||||||||0.57|39.3512||||||0.328|||110.344|340.722||84.542||29.533||22.477||31.52|27.5292|-472.2368|144378.3333|
russ2000_0709|STBA|202201|202112|202112|||||||||||||||||3.8236|11.7429|1.0529|||3.3873|||||||||||||||||||||||||||||||||30.81|26.9091|-462.3175|152933.3667|
russ2000_0709|STBA|202202|202112|202112|||||||||||||||||3.607|11.0857|1.0049|||3.6225|||||||||||||||39.3514||||||||||||||||||31.09|27.4014|-534.7238|119814.2|
russ2000_0709|STBA|202203|202203|202203||1851.975||||8247.331|||||||||||3.5199|11.0964|0.9802||0.0646|3.7121||||||||||||||0.74|39.3517||||||0.056|||107.585|335.786||82.959||26.01||29.143||29.58|26.0705|-533.537|135131.2667|
russ2000_0709|STBA|202204|202203|202203|||||||||||||||||3.346|10.5971|0.9774|||3.9666|||||||||||||||39.3113||||||||||||||||||28.26|24.9071|-636.9513|181702.7333|
russ2000_0709|STBA|202205|202203|202203|||||||||||||||||3.3216|10.7729|0.9223|||4.0659|||||||||||||||||||||||||||||||||29.41|26.1954|-619.2507|199352.2|
russ2000_0709|STBA|202206|202206|202206||1413.27||||7925.456|||||||||||3.2738|10.2198|0.916||0.0648|4.1252||||||||||||||0.74|39.149||||||4.531|||108.076|339.881||87.823||27.217||28.858||27.43|24.4318|-263.0019|186073.2|
russ2000_0709|STBA|202207|202206|202206|||||||||||||||||3.3194|11.0291|1.013|||4.0208|||||||||||||||39.1463||||||||||||||||||30.94|27.5581|-140.8571|150623.3|
russ2000_0709|STBA|202208|202206|202206|||||||||||||||||3.438|11.2582|1.0229|||3.9491|||||||||||||||||||||||||||||||||29.64|26.6632|-120.5835|108530.4333|
russ2000_0709|STBA|202209|202209|202209||1132.331||||7782.788|||||||||||3.438|11.3527|1.0292||0.0904|3.9491||||||||||||||0.95|39.0128||||||3.548|||117.727|353.882||98.558||28.665||37.249||29.31|26.3663|-139.3737|121020.9|
russ2000_0709|STBA|202210|202209|202209|||||||||||||||||4.0323|10.7733|1.1008|||3.232|||||||||||||||39.0035||||||||||||||||||37.81|34.0127|260.9429|132780.2|
russ2000_0709|STBA|202211|202209|202209|||||||||||||||||4.1428|12.3167|1.2656|||3.1991|||||||||||||||||||||||||||||||||37.42|33.9403|427.9607|131925.1667|
russ2000_0709|STBA|202212|202212|202212||1212.787||||7925.908|||||||||||3.7562|11.5767|1.1598||0.3707|3.5284||||||||||||||1.03|38.9997||||||0.31|||135.52|374.04||104.7||29.783||40.27||34.18|31.0016|318.3608|169500.4|
russ2000_0709|STBA|202301|202212|202212|||||||||||||||||3.799|9.3555|1.0627|||3.2985|||||||||||||||||||||||||||||||||36.38|32.997|551.2268|175839.8333|
russ2000_0709|STBA|202302|202212|202212|||||||||||||||||3.8909|10.9335|1.2457|||3.3011|||||||||||||||38.9982||||||||||||||||||37.26|34.0851|691.5694|149690.8667|
russ2000_0709|STBA|202303|202303|202303||1242.86||||7965.647|||||||||||3.35|9.6532|1.0518||0.4594|3.8342||||||||||||||1.02|38.9982||||||0.019|||146.176|393.062||101.981||30.466||39.799||31.45|28.7701|451.3405|229507.2667|
russ2000_0709|STBA|202304|202303|202303|||||||||||||||||2.6427|7.7299|0.944|||4.6206|||||||||||||||38.9671||||||||||||||||||27.53|25.1842|445.5541|175907.5667|
russ2000_0709|STBA|202305|202303|202303|||||||||||||||||2.728|7.3743|0.8512|||4.5488|||||||||||||||||||||||||||||||||26.82|24.8392|398.2866|178385.5667|
russ2000_0709|STBA|202306|202306|202306||1198.239||||8040.069|||||||||||2.8511|7.3984|0.8731||0.5145|4.3524||||||||||||||0.89|38.2419||||||20.271|||151.785|407.553||102.314||27.882||34.467||27.19|25.1819|404.1317|178153.8|
russ2000_0709|STBA|202307|202306|202306|||||||||||||||||2.956|7.8406|1.009|||4.0362|||||||||||||||38.2419||||||||||||||||||31.58|29.2476|644.1439|169126.2|
russ2000_0709|STBA|202308|202306|202306|||||||||||||||||2.7088|7.3059|0.8942|||4.475|||||||||||||||||||||||||||||||||28.33|26.5063|517.5632|106165.6667|
russ2000_0709|STBA|202309|202309|202309||1193.715||||8242.545|||||||||||2.5188|6.928|0.8447||0.5874|4.8124||||||||||||||0.87|38.2443||||||0.039|||148.004|408.56||99.565||30.291||33.468||27.08|25.3367|442.9915|140128.2667|
russ2000_0709|STBA|202310|202309|202309|||||||||||||||||2.3695|6.5591|0.8518|||5.082|||||||||||||||38.2348||||||||||||||||||25.76|24.1017|523.9651|134807.7|
russ2000_0709|STBA|202311|202309|202309|||||||||||||||||2.6758|7.4068|0.8837|||4.5712|||||||||||||||||||||||||||||||||27.99|26.5022|595.2161|114330.8333|
russ2000_0709|STBA|202312|202312|202312||1204.003||||8268.081|||||||||||3.0589|8.4672|1.0653||0.3924|3.9988||||||||||||||0.96|38.2328||||||0.277|||144.781|407.031||103.171||33.433||37.047||33.42|31.6435|825.0072|144526.6667|
russ2000_0709|STBA|202401|202312|202312|||||||||||||||||3.1658|8.9144|1.0212|||3.8692|||||||||||||||||||||||||||||||||33.34|31.5678|597.6356|199399.7667|
russ2000_0709|STBA|202402|202312|202312|||||||||||||||||2.9113|8.1979|0.9294|||4.2401|||||||||||||||38.2732||||||||||||||||||31.19|29.8452|480.6432|177574.1|
russ2000_0709|STBA|202403|202403|202403||1178.19||||8244.029|||||||||||3.0157|8.492|0.934||0.2884|4.0932||||||||||||||0.81|38.2333||||||0.037|||136.221|401.357||96.307||32.504||31.239||32.08|30.6969|503.3241|160016.3333|
russ2000_0709|STBA|202404|202403|202403|||||||||||||||||2.9995|8.8584|0.862|||4.1573|||||||||||||||38.2359||||||||||||||||||30.15|28.8501|317.4864|143614.9333|
russ2000_0709|STBA|202405|202403|202403|||||||||||||||||3.153|9.3116|0.9209|||3.9854|||||||||||||||||||||||||||||||||31.91|30.8555|409.3288|134861.4333|
russ2000_0709|STBA|202406|202406|202406||1224.268||||8314.019|||||||||||3.0072|8.881|0.9513||0.275|4.1786||||||||||||||0.89|38.2562||||||0.744|||136.125|395.942||96.899||32.845||34.371||33.39|32.2866|441.0646|142016.0333|
russ2000_0709|STBA|202407|202406|202406|||||||||||||||||4.0049|11.6742|1.2617|||3.1788|||||||||||||||38.2562||||||||||||||||||44.38|42.9134|854.1794|205110.7667|
russ2000_0709|STBA|202408|202406|202406|||||||||||||||||4.1759|12.1728|1.18|||3.0719|||||||||||||||||||||||||||||||||42.97|41.8958|701.1546|166375.2667|
russ2000_0709|STBA|202409|202409|202409||1239.402||||8208.193|||||||||||3.9961|11.6487|1.2504||0.246|3.2101||||||||||||||0.85|38.2597||||||0.068|||135.247|392.731||96.354||33.71||32.59||41.97|40.9208|831.6083|145606.9|
russ2000_0709|STBA|202410|202409|202409|||||||||||||||||3.7138|10.7835|1.0715|||3.4875|||||||||||||||38.2597||||||||||||||||||37.98|37.0305|552.1194|170411.7667|
russ2000_0709|STBA|202411|202409|202409|||||||||||||||||4.2623|12.3761|1.2061|||3.0617|||||||||||||||||||||||||||||||||42.79|42.0463|736.1486|160975.2|
russ2000_0709|STBA|202412|202412|202412||1232.411||||8277.678|||||||||||3.8522|11.1852|1.0868||0.1813|3.3877||||||||||||||0.86|38.2594||||||0.021|||131.265|383.889||94.329||33.483||33.065||38.22|37.5558|570.8667|168603.5667|
russ2000_0709|STBA|202501|202412|202412|||||||||||||||||3.9536|11.566|1.0358|||3.3722|||||||||||||||||||||||||||||||||39.44|38.7546|447.6568|179912.4333|
russ2000_0709|STBA|202502|202412|202412|||||||||||||||||4.0317|11.7947|1.091|||3.3317|||||||||||||||38.3702||||||||||||||||||40.22|39.8638|523.856|160680.8333|
russ2000_0709|STBA|202503|202503|202503||1222.947||||8300.242|||||||||||3.726|10.9003|1.0294||0.1377|3.6051||||||||||||||0.87|38.2613||||||0.041|||133.427|381.334||93.752||32.508||33.401||37.05|36.7219|438.7515|191573.4667|
russ2000_0709|STBA|202504|202503|202503|||||||||||||||||3.6399|10.3833|0.9298|||3.7191|||||||||||||||38.3303||||||||||||||||||36.44|36.1173|290.8464|199127.3|
russ2000_0709|STBA|202505|202503|202503|||||||||||||||||3.6864|10.5159|1.0347|||3.6996|||||||||||||||||||||||||||||||||36.66|36.66|439.6459|141328.6667|
russ2000_0709|STBA|202506|202506|202506|||||||||||||||||3.6369|10.3746|1.0223|||3.75|||||||||||||||||||||||||||||||||37.82|37.82|422.0139|138855.4667|
russ2000_0709|STBA|202507|202506|202506|||||||||||||||||4.0258|11.4842|1.0772|||3.3877|||||||||||||||||||||||||||||||||39.85|39.85|499.8245|139816.8|