russ2000_0607|SSTK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0607|SSTK|Long Name|1|1|Shutterstock Inc Total Current Assets (Quarterly) (USD)|Shutterstock Inc Cash and Short Term Investments (Quarterly) (USD)|Shutterstock Inc Inventories (Quarterly) (USD)|Shutterstock Inc Net PP&E (Quarterly) (USD)|Shutterstock Inc Goodwill and Intangibles (Quarterly) (USD)|Shutterstock Inc Total Liabilities (Quarterly) (USD)|Shutterstock Inc Total Current Liabilities (Quarterly) (USD)|Shutterstock Inc Total Long Term Liabilities (Quarterly) (USD)|Shutterstock Inc Total Deposits (Quarterly) (USD)|Shutterstock Inc Book Value (Quarterly) (USD)|Shutterstock Inc Retained Earnings (Quarterly) (USD)|Shutterstock Inc Treasury Stock (Quarterly) (USD)|Shutterstock Inc EV to Revenues|Shutterstock Inc EV to Earnings|Shutterstock Inc EV to Free Cash Flow|Shutterstock Inc EV to Assets (Quarterly)|Shutterstock Inc PS Ratio|Shutterstock Inc PE Ratio|Shutterstock Inc Price to Book Value|Shutterstock Inc PEG Ratio|Shutterstock Inc Debt to Equity Ratio|Shutterstock Inc Dividend Yield|Shutterstock Inc Shareholder Yield (TTM)|Shutterstock Inc Percent of Shares Outstanding Short|Shutterstock Inc Total Receivables (Quarterly) (USD)|Shutterstock Inc Total Payables (Quarterly) (USD)|Shutterstock Inc Total Capital Stock (Quarterly) (USD)|Shutterstock Inc Return on Invested Capital|Shutterstock Inc Quality Ratio Score|Shutterstock Inc Momentum Score|Shutterstock Inc Beta (1Y)|Shutterstock Inc Sustainable Growth Rate (TTM)|Shutterstock Inc Institutional Investor Ownership Percentage|Shutterstock Inc Average Diluted Shares Outstanding (Quarterly)|Shutterstock Inc Total Employees (Annual)|Shutterstock Inc EPS Diluted (Quarterly) (USD)|Shutterstock Inc Shares Outstanding|Shutterstock Inc Repurchase of Capital Stock (Quarterly) (USD)|Shutterstock Inc Ordinary Shares Number (Quarterly)|Shutterstock Inc Payout Ratio|Shutterstock Inc Quick Ratio (Quarterly)|Shutterstock Inc Normalized Diluted EPS (Quarterly) (USD)|Shutterstock Inc Stock Buybacks (Quarterly) (USD)|Shutterstock Inc Effective Tax Rate (TTM)|Shutterstock Inc Return on Equity|Shutterstock Inc Net Income (TTM) (USD)|Shutterstock Inc Revenue (TTM) (USD)|Shutterstock Inc Dividend Per Share (Quarterly) (USD)|Shutterstock Inc Revenue (Quarterly) (USD)|Shutterstock Inc Gross Profit (Quarterly) (USD)|Shutterstock Inc SG&A Expense (Quarterly) (USD)|Shutterstock Inc Pre-Tax Income (Quarterly) (USD)|Shutterstock Inc Net Income (Quarterly) (USD)|Shutterstock Inc Net Interest Income (Quarterly) (USD)|Shutterstock Inc Price (USD)|Shutterstock Inc Total Return Price (USD)|Shutterstock Inc Enterprise Value (USD)|Shutterstock Inc 30-Day Average Daily Volume|Shutterstock Inc 1 Year Price Returns (Daily)
russ2000_0607|SSTK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0607|SSTK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0607|SSTK||5|5|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|0|91.2941176471|91.2941176471|91.2727272727|7.01913875598|91.2666666667|7.00238663484|91.2666666667|7.01913875598|7.01913875598|6.99264705882|6.96941896024|91.2941176471|1.45175655616|91|15.219895288|91.2941176471|91.2941176471|91.2941176471|91.3103448276|91.3125|30.8148148148|30.4337349398|91.3103448276|30.5|91.3243243243|342.5|91.3243243243|36.7179487179|91.4545454545|91.2941176471|91.2941176471|91.2941176471|91.3243243243|91.3333333333|91.2941176471|91.3103448276|91.2941176471|91.2941176471|91|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.3243243243|7.01913875598|7.01913875598|7.01913875598|7.00970873786|6.98097826087
russ2000_0607|SSTK||6|6|34|34|0|34|34|34|34|34|0|34|34|22|418|30|419|30|418|418|408|327|34|2021|1|191|34|34|34|29|32|81|83|29|14|37|8|37|78|11|34|34|34|37|21|34|29|34|34|1|37|37|37|37|37|37|418|418|418|412|368
russ2000_0607|SSTK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0607|SSTK|201103|201103|201103||||||||||||||||||||||||||||||||||20.8492||0.204||||||0.204|||||||25.475|15.296|8.973|4.442|4.253|0.006|||||
russ2000_0607|SSTK|201106|201106|201106||||||||||||||||||||||||||||||||||20.8492||0.2943||||||0.2943|||||||28.912|17.935|9.16|6.408|6.135|0.001|||||
russ2000_0607|SSTK|201109|201109|201109||||||||||||||||||||||||||||||||||20.8492||0.2||||||0.2|||||||31.156|19.783|11.032|5.941|5.688||||||
russ2000_0607|SSTK|201112|201112|201112|18.074|14.097||3.844|2.452|49.058|46.51|2.548||-57.928|-63.627||||||||||0||||1.779|12.967|39.424|||||||20.8492||0.2082|||32.8383|0|0.3413|0.2776||4.524||21.864|120.271||34.728|21.753|12.935|6.109|5.788||||||
russ2000_0607|SSTK|201203|201203|201203|19.796|14.044||4.689|2.585|88.091|53.273|34.818||-60.517|-66.216||||||||||0||||2.645|11.386|5.699|||||||20.8492||0.1335|||32.8383|39.3959|0.3133|0.178||4.1923||21.322|132.37||37.574|23.185|15.972|3.797|3.711||||||
russ2000_0607|SSTK|201206|201206|201206|36.432|15.042||5.479|2.521|76.774|75.983|0.791||-31.915|-9.158||||||||||0||||2.311|31.823|0.283||8|||||20.8492|224|0.2184|||32.8383|71.2686|0.2284|0.2912||3.631||21.259|144.083||40.625|25.189|15.537|6.213|6.072||||||
russ2000_0607|SSTK|201209|201209|201209|38.228|28.793||5.402|2.468|76.55|71.096|5.454||-57.554|-63.253||||||||||0||||3.477|11.285|5.699||7|||||32.8383||0.1996|||32.8383|99.5352|0.4539|0.2662|0|2.7752||24.313|155.187||42.26|26.203|13.517|8.888|8.742||||||
russ2000_0607|SSTK|201210|201209|201209|||||||||||||4.7941||19.1575||3.4866|29.8647||||0||0.2445|||||||||||||32.8383||||||||||||||||||22.69|18.8388|743.983||
russ2000_0607|SSTK|201211|201209|201209|||||||||||||5.5212||22.0632||3.9338|33.6948||||0||0.4743|||||||||||||33.5133||||||||||||||||||27.51|22.8407|856.8225|281511.1333|
russ2000_0607|SSTK|201212|201212|201212|125.975|102.096||5.255|2.463|70.18|69.291|0.889||76.934|28.317||5.4564|16.3054|21.8043|5.2697|3.8877|33.2999|11.3258|0.3135|0.078|0||0.832|3.111|17.801|0.335||8|||||33.513|237|0.88|33.513||33.513|75.7177|1.5183|0.88|-81.811|-118.0363||47.545|169.616||49.157|30.363|21.73|2.908|29.02||23.91|19.8517|846.7685|89202.0667|
russ2000_0607|SSTK|201301|201212|201212|||||||||||||4.3078||17.6184||3.9289|17.233|11.0165|0.305||0||0.8184|||||||||||||||||||||||||||||||25.64|21.2881|730.6697|73971.9667|
russ2000_0607|SSTK|201302|201212|201212|||||||||||||5.926||24.2366||5.2332|22.9541|14.8342|0.4106||0||1.2617|||||||||||||33.517||||||||||||||||||25.27|20.9809|1005.1412|41017.5|
russ2000_0607|SSTK|201303|201303|201303|134.745|107.013||5.66|2.407|74.162|73.291|0.871||83.548|33.882||7.6468|28.3524|30.563|8.8807|7.432|30.849|19.5785|0.5419|0|0||1.5912|4.836|24.411|0.335|559.1791|7|||1038.4432||33.8518||0.16|33.517||33.517|55.8716|1.5261|0.16||-76.5511|2353.2298|49.399|183.159||51.117|31.296|16.758|9.971|5.565||39.99|33.2024|1400.5817|80431.7667|
russ2000_0607|SSTK|201304|201303|201303|||||||||||||7.7212||30.8603||7.4981|31.1233|16.7312|0.3843||0||1.8401|||||||||||||33.5218||||||||||||||||||45.38|37.6775|1414.2063|80400.6333|
russ2000_0607|SSTK|201305|201303|201303|||||||||||||8.1628||32.6252||7.8963|32.7762|19.1758|0.4404||0||1.8386|||||||||||||33.5237||||||||||||||||||47.79|39.6785|1495.0846|82602.9667|
russ2000_0607|SSTK|201306|201306|201306|148.618|112.803||6.778|2.351|76.946|75.106|1.84||95.602|40.745||8.5325|35.197|34.103|10.2379|8.23|34.1616|19.9863|0.459|0|0||1.9333|6.877|21.725|0.337|125.2933|8|||88.0503||34.0409||0.2|33.692||33.692|41.5401|1.5935|0.2|-1.065|-53.3924|150.6167|50.19|199.343||56.809|35.041|19.048|10.953|6.863||49.81|41.3556|1562.8025|106363.3333|
russ2000_0607|SSTK|201307|201306|201306|||||||||||||8.2956||41.0931||8.827|36.4187|18.4773|0.4074||0||3.0823|||||||||||||||||||||||||||||||54.17|44.9756|1653.6686|137390.2333|
russ2000_0607|SSTK|201308|201306|201306|||||||||||||8.0701||39.9759||8.6014|35.4879|18.0071|0.397||0||2.856|||||||||||||33.6957||||||||||||||||||51.12|42.4433|1608.7103|122882.8|
russ2000_0607|SSTK|201309|201309|201309|233.446|195.519||8.634|2.294|85.756|84.047|1.709||173.2|46.937||11.4812|49.3256|56.8732|9.0748|11.9989|49.5053|25.6836|0.5538|0|0||3.7699|7.976|23.233|0.351|58.7585|7|||48.2097||34.2807||0.18|35.004||35.004|24.7681|2.4212|0.18|-65.895|-41.0946|64.0815|47.642|216.641||59.558|36.622|21.023|9.934|6.194||61.31|50.9037|2288.6895|122825.5667|
russ2000_0607|SSTK|201310|201309|201309|||||||||||||10.3222||56.3022||10.8776|48.9225|14.0723|0.563||0||4.0536|||||||0.402||||||||||||||||||||||||69.47|57.6787|2236.2089|330745.7667|206.8753
russ2000_0607|SSTK|201311|201309|201309|||||||||||||11.0541||60.2945||11.5869|52.1127|14.9515|0.5997||0||4.3517||||||10|0.2625||||||35.004||||||||||||||||||74|61.4398|2394.777|202624.9667|186.0789
russ2000_0607|SSTK|201312|201312|201312|243.188|209.784||20.256|2.276|95.889|91.928|3.961||182.599|54.796||11.5628|102.8361|64.3707|9.7785|12.2283|110.0395|16.9543||0|0||4.5406|8.164|22.643|0.351|21.4288|8|10|0.0731|21.6389||35.5733|345|0.22|35.071||35.071|0|2.3709|0.22|-0.848|38.9487|21.6389|26.481|235.515||68.031|41.929|22.976|12.517|7.859||84.83|70.4316|2723.2037|172484.8|221.6538
russ2000_0607|SSTK|201401|201312|201312|||||||||||||11.1324||61.9749||11.8057|106.2368|15.4824|||0||4.366||||||10|1.5467||||||||||||||||||||||||83.54|69.3606|2621.8485|130880.2|229.955
russ2000_0607|SSTK|201402|201312|201312|||||||||||||14.4241||77.7508||15.0371|135.3158|19.0884|||0||4.6354||||||10|1.8661||||||35.0727||||||||||||||||||82.41|68.4224|3289.2497|161093.8333|186.5307
russ2000_0607|SSTK|201403|201403|201403|250.547|212.972||25.798|14.903|107.639|98.087|9.552||199.121|59.714||10.2559|90.6793|57.949|7.6366|10.9445|98.4868|14.3307||0|0||4.3157|11.155|26.025|0.352|17.5964|7|10|1.6716|17.5964||35.8389||0.14|35.196||35.196|0|2.285|0.1395|0|39.2484|17.5964|25.834|257.175||72.777|43.669|26.822|9.12|4.918|0.021|84.51|70.1659|2451.5325|299541.7|69.1108
russ2000_0607|SSTK|201404|201403|201403|||||||||||||9.3119||68.3775||10.064|100.1216|12.3222|||0||5.0097||||||9|1.7574||||||35.1973||||||||||||||||||72.86|60.4933|2351.5033|398251.6333|60.5553
russ2000_0607|SSTK|201405|201403|201403|||||||||||||8.6222||69.3498||9.3794|93.3108|13.0469|||0||6.1571||||||9|1.5637||||||35.1973||||||||||||||||||73.81|61.2821|2384.9407|344773.3|59.6237
russ2000_0607|SSTK|201406|201406|201406|274.024|235.848||27.575|14.732|117.854|106.06|11.794||215.465|64.573||10.7531|113.1322|82.3173|8.0888|11.4944|114.3514|14.5087||0|0||6.6962|14.017|26.633|0.353|13.76|8|8|2.3298|13.76||35.8748||0.14|35.334||35.334|0|2.3559|0.1404|-0.945|40.3932|13.76|23.832|280.604||80.238|48.191|30.505|8.411|4.861|0.021|82.08|68.1484|2676.0224|313092.7333|64.5549
russ2000_0607|SSTK|201407|201406|201406|||||||||||||8.9738||53.3503||9.8304|114.6176|13.1323|||0||7.3477||||||9|3.2615||||||||||||||||||||||||76.11|63.1917|2593.6987|271341.5|50.7246
russ2000_0607|SSTK|201408|201406|201406|||||||||||||7.9181||45.8859||8.7722|102.2794|11.8411|||0||7.2915||||||9|2.7022||||||35.3372||||||||||||||||||77.68|64.4952|2315.4978|183158.6667|36.2778
russ2000_0607|SSTK|201409|201409|201409|296.589|260.48||26.422|14.896|125.77|114.07|11.7||230.233|69.852||8.2204|98.9926|48.1283|6.3722|9.0749|105.8088|10.9845||0|0||8.6537|16.696|28.297|0.354|11.4509|7|9|1.6404|11.4509||35.9315||0.15|35.43||35.43|0|2.4299|0.1566|0|41.0718|11.4509|22.916|304.776||83.73|50.47|31.387|8.84|5.278|0.02|71.38|59.2645|2268.5134|216358.9|-1.8427
russ2000_0607|SSTK|201410|201409|201409|||||||||||||7.9291||40.3224||8.8767|116.2462|11.4446|||0||9.6186||||||4|2.1892||||||||||||||||||||||||74.37|61.747|2374.4491|288608.0333|6.6237
russ2000_0607|SSTK|201411|201409|201409|||||||||||||7.8865||41.164||8.832|115.6615|11.3973|||0||8.5336||||||6|2.0415||||||35.4361||||||||||||||||||74.05|61.4813|2363.5632|291927.6|0.5431
russ2000_0607|SSTK|201412|201412|201412|323.53|288.297||26.744|15.12|132.344|120.327|12.017||251.433|76.885|0|7.3307|98.3192|33.4602|5.6592|8.2705|108.3077|10.7786||0|0||7.7815|17.702|28.493|0.356|10.2377|8|5|1.9564|10.2377||36.0024|512|0.19|35.603||35.603|0|2.5431|0.1992|-1.179|42.1379|10.2377|22.09|327.971||91.226|55.623|31.906|11.806|7.033|0.022|67.74|56.2423|2221.1101|382331.0333|-14.5037
russ2000_0607|SSTK|201501|201412|201412|||||||||||||5.2315||26.9659||6.1636|90.7903|8.2964|||0||10.0132||||||4|3.121||||||||||||||||||||||||55.74|46.2791|1797.6828|405333.3|-24.7785
russ2000_0607|SSTK|201502|201412|201412|||||||||||||5.2703||27.1463||6.1921|91.2097|8.1618|||0||13.29||||||3|1.6094||||||35.6642||||||||||||||||||57|47.3253|1763.8599|418435.4667|-42.5839
russ2000_0607|SSTK|201503|201503|201503|289.742|245.471||27.143|85.103|158.954|141.374|17.58||261.814|80.127||6.7003|108.4739|33.1518|5.263|7.6319|112.4194|9.3959||0|0||13.2469|26.451|40.745|0.358|8.8143|7|2|0.5174|8.8143||36.193||0.09|35.823|0|35.823|0|1.9234|0.1329|-0.004|41.2197|8.8143|20.415|352.716||97.522|57.997|39.077|5.674|3.243|0.027|68.67|57.0145|2214.4944|507895.3|-5.4262
russ2000_0607|SSTK|201504|201503|201503|||||||||||||6.1148||27.5708||6.8395|117.5614|9.289|||0||12.807||||||5|0.5187||||||35.849||||||||||||||||||67.84|56.3254|2186.5252|361307.4333|-2.6825
russ2000_0607|SSTK|201505|201503|201503|||||||||||||5.6568||25.3573||6.3771|109.614|8.5584|||0||14.09||||||4|0.7048||||||35.863||||||||||||||||||62.48|51.8751|1995.2492|258294.7333|-10.6663
russ2000_0607|SSTK|201506|201506|201506|313.39|266.37||28.964|86.899|165.737|147.71|18.027||283.622|85.465||4.8921|88.2464|25.4792|4.1026|5.6201|101.1034|7.4392||0|0||21.0731|27.526|43.048|0.36|8.4064|8|5|0.4541|8.4064||36.34||0.15|35.981|0|35.981|0|1.9897|0.1512|-1.048|41.8548|8.4064|20.891|376.843||104.365|61.82|41.965|9.609|5.337|0.015|62.35|51.7672|1843.5558|331655.7333|-29.3324
russ2000_0607|SSTK|201507|201506|201506|||||||||||||4.2934||21.1661||5.0192|90.2931|6.6438|||0||23.458||||||3|0.2608||||||||||||||||||||||||51.51|42.7671|1617.955|586911.6333|-31.354
russ2000_0607|SSTK|201508|201506|201506|||||||||||||2.1839||10.7982||2.8963|52.1034|3.8409|||0||19.7981||||||3|2.4105||||||36.0478||||||||||||||||||32.61|27.075|822.9945|826231.7667|-58.2539
russ2000_0607|SSTK|201509|201509|201509|330.238|282.098||29.877|82.988|172.107|154.848|17.259||292.9|89.568||2.1131|41.0246|11.341|1.7394|2.8254|50.8276|3.7469||0|0||15.2903|29.572|41.069|0.36|7.4682|7|2|2.4977|7.4682||36.27||0.11|36.076||36.076|0|2.0127|0.123|0|42.701|7.4682|19.716|400.373||107.26|62.748|43.834|7.32|4.103|0.017|29.48|24.4763|796.3191|510171.4333|-59.831
russ2000_0607|SSTK|201510|201509|201509|||||||||||||1.8742||10.7138||2.5878|53|3.5251|||0||19.1349||||||2|1.4358||||||||||||||||||||||||28.62|23.7623|750.3971|468948.2333|-60.7192
russ2000_0607|SSTK|201511|201509|201509|||||||||||||2.5452||14.516||3.2605|66.7778|4.4423|||0||18.8009||||||2|1.4275||||||36.0827||||||||||||||||||36.06|29.9395|1019.0442|750499.9333|-50.6955
russ2000_0607|SSTK|201512|201512|201512|328.559|288.382||32.094|80.715|180.556|160.784|19.772||288.565|96.437|15.635|2.237|44.277|12.2343|1.8454|2.9513|60.4444|4.021||0|0||18.238|28.464|38.172|0.361|7.0926|8|2|1.4578|7.0926||36.469|627|0.19|35.686|-14.811|35.686|0|1.9706|0.2448|13.995|42.9505|7.0926|19.552|425.149||116.002|68.058|43.407|11.669|6.869|-0.032|31.99|26.5603|895.6413|337222.4333|-54.3053
russ2000_0607|SSTK|201601|201512|201512|||||||||||||1.7534||9.9653||2.4747|53.6481|3.5826|||0||18.4143||||||2|1.2677||||||||||||||||||||||||30.15|25.0326|745.4414|371698.2333|-51.4081
russ2000_0607|SSTK|201602|201512|201512|||||||||||||1.8753||10.9197||2.6285|56.9815|3.7623|||0||15.891||||||2|1.4335||||||35.2832||||||||||||||||||30.29|25.1488|797.2821|408191.6|-39.6079
russ2000_0607|SSTK|201603|201603|201603|329.269|275.543||37.884|81.616|192.171|170.425|21.746||277.152|102.57|43.461|2.3517|45.1902|13.6936|2.1609|3.1188|67.6111|4.4641||0|0||15.4674|34.96|44.441|0.365|7.9919|7|3|1.5759|7.9919||36.099||0.17|35.113|-27.743|35.113|0|1.8219|0.1707|27.743|43.0522|7.9919|22.442|444.279||116.652|68.589|46.542|10.81|6.133|0.032|36.51|30.3131|999.8076|401875.5333|-46.6992
russ2000_0607|SSTK|201604|201603|201603|||||||||||||2.6886||17.7218||3.427|67.6613|5.304|7.7134||0||14.3764||||||2|1.5884||||||34.9958||||||||||||||||||41.95|34.8297|1194.4815|265525.6333|-37.9048
russ2000_0607|SSTK|201605|201603|201603|||||||||||||2.685||17.698||3.4278|67.6774|5.2983|7.7152||0||13.6927||||||3|1.6303||||||||||||||||||||||||41.61|34.5474|1192.8808|259331.5333|-33.4488
russ2000_0607|SSTK|201606|201606|201606|328.815|265.892||41.347|79.041|194.244|183.817|10.427||274.133|109.819|59.728|2.6023|54.7319|17.1528|2.8459|3.3421|65.9839|5.1657|7.8586|0|0||11.3711|37.519|44.976|0.366|8.5973|8|3|1.5876|8.5973||35.642||0.2|34.909|-16.725|34.909|0|1.6506|0.205|15.916|39.2123|8.5973|24.354|464.333||124.419|72.174|49.726|10.265|7.249|0.041|44.89|37.2707|1156.1352|252030.9|-26.4372
russ2000_0607|SSTK|201607|201606|201606|||||||||||||3.53||26.0405||4.2449|81.4478|6.9491|5.1661||0||10.5097||||||3|1.9186||||||35.0163||||||||||||||||||52.5|43.5891|1639.0921|607610.7667|3.8476
russ2000_0607|SSTK|201608|201606|201606|||||||||||||3.8669||28.5256||4.5794|87.8657|7.5197|5.5768||0||7.4172||||||6|0.6748||||||||||||||||||||||||58.87|48.8779|1795.5176|441682.5|73.023
russ2000_0607|SSTK|201609|201609|201609|351.905|290.404||49.814|81.286|213.988|202.822|11.166||293.345|119.21|59.728|4.2032|65.6643|31.0068|3.8366|4.9264|94.5224|8.0894|6.128|0|0||7.2823|38.294|53.509|0.368|10.3927|7|10|0.2942|10.3927||35.824||0.26|35.115|-0.448|35.115|0|1.6206|0.2586|0.448|32.8364|10.3927|29.642|480.146||123.073|72.889|49.997|11.39|9.391|0.04|63.33|52.5809|1951.6903|321392.6333|114.2953
russ2000_0607|SSTK|201610|201609|201609|||||||||||||4.0311||26.5622||4.7539|77.3049|7.5881|1.4422||0||7.4583||||||10|1.9361||||||35.1285||||||||||||||||||63.39|52.6307|1935.5359|267242.1|114.8563
russ2000_0607|SSTK|201611|201609|201609|||||||||||||2.9121||19.1884||3.605|58.622|5.7565|1.1068||0||7.4295||||||10|1.0208||||||||||||||||||||||||49.56|41.1481|1398.223|355137.8667|29.7491
russ2000_0607|SSTK|201612|201612|201612|339.838|279.162||56.101|79.428|215.082|203.497|11.585||286.696|129.065|77.567|2.8916|42.1507|19.0535|2.7408|3.584|58.2805|5.7229|1.1179|0|0||8.3114|38.107|42.082|0.369|11.4896|8|8|0.684|11.4896||35.879|858|0.27|34.816|-15.316|34.816|0|1.5591|0.2975|14.322|26.6737|11.4896|32.628|494.317||130.173|77.536|51.348|12.032|9.855|0.036|47.75|39.6453|1388.387|293887.2333|47.7923
russ2000_0607|SSTK|201701|201612|201612|||||||||||||3.2245||26.2316||3.903|59.7778|6.5334|0.8877||0||9.618||||||9|-0.4396||||||||||||||||||||||||53.8|44.6684|1593.9388|243720.4333|90.2143
russ2000_0607|SSTK|201702|201612|201612|||||||||||||2.4799||20.1743||3.1638|48.4556|5.2496|0.9053||0||11.4648||||||9|-0.7817||||||34.5112||||||||||||||||||43.61|36.208|1225.8714|229322.6667|76.3636
russ2000_0607|SSTK|201703|201703|201703|316.305|250.296||63.878|79.619|210.639|196.137|14.502||275.921|135.015|100.027|2.3012|35.603|18.7203|2.4219|2.978|45.6111|4.9414|0.6897|0|0||10.0152|37.962|47.971|0.371|11.7598|7|6|-1.4476|11.7598||35.595||0.19|34.551|-24.977|34.551|0|1.4697|0.1837|24.977|25.5304|11.7598|33.098|507.889||130.224|77.813|56.466|10.758|6.603|0.09|41.05|34.0825|1137.5228|692064.0667|13.3388
russ2000_0607|SSTK|201704|201703|201703|||||||||||||2.44||24.3918||3.0325|46.8478|5.3984|0.9772||0||11.3938||||||5|-1.2249||||||34.5661||||||||||||||||||43.1|35.7845|1239.2486|531524.2333|3.6949
russ2000_0607|SSTK|201705|201703|201703|||||||||||||2.6855||26.8461||3.2858|50.7609|5.8504|1.0459||0||12.5042||||||5|-1.2371||||||||||||||||||||||||45.33|37.636|1363.9409|327017.9|10.9628
russ2000_0607|SSTK|201706|201706|201706|332.932|265.513||69.468|81.134|219.421|205.694|13.727||291.543|138.068|100.027|2.4888|43.5824|24.8798|2.4663|3.0825|47.6196|5.4883|0.9974|0|0||13.9026|38.178|37.037|0.372|10.1696|8|5|-0.8526|10.1696||35.25||0.09|34.612|0|34.612|0|1.4764|0.0665|0|25.8114|10.1696|28.915|517.465||133.995|76.706|60.529|4.795|3.066|0.215|44.31|36.7892|1264.0448|227109.2333|8.5309
russ2000_0607|SSTK|201707|201706|201706|||||||||||||2.3999||24.1349||2.9992|53.7654|5.1703|2.5731||0||14.1301||||||3|-2.7995||||||34.6288||||||||||||||||||44.63|37.0548|1241.8396|201450.3333|-20.1942
russ2000_0607|SSTK|201708|201706|201706|||||||||||||1.6056||16.1471||2.1804|39.0864|3.7605|1.8706||0||11.4052||||||2|-1.9295||||||||||||||||||||||||31.66|26.2863|830.8348|301321|-46.2205
russ2000_0607|SSTK|201709|201709|201709|316.056|235.282||77.77|133.54|245.169|230.366|14.803||307.38|143.07|100.027|1.7515|37.4521|17.6143|1.6624|2.3305|41.7778|4.0194|1.9994|0|0||11.6999|44.896|44.389|0.373|8.4288|7|2|-1.2428|8.4288||35.177||0.14|34.66|0|34.66|0|1.2162|0.1448|0|26.3152|8.4288|24.526|535.455||141.063|82.251|63.341|5.7|5.002|0.322|33.84|28.0963|906.3256|240329.7667|-46.5656
russ2000_0607|SSTK|201710|201709|201709|||||||||||||1.8003||21.3184||2.2923|50.1449|3.9015|||0||10.1669||||||2|-1.9945||||||34.6749||||||||||||||||||34.6|28.7273|963.954|297179.1667|-45.4173
russ2000_0607|SSTK|201711|201709|201709|||||||||||||2.3147||27.411||2.8177|61.6377|4.7977|||0||10.2339||||||2|1.3014||||||||||||||||||||||||41.55|34.4976|1239.4415|386805.2667|-11.5249
russ2000_0607|SSTK|201712|201712|201712|340.469|253.428||85.698|132.851|263.191|245.742|17.449||314.585|145.139|100.027|2.4345|74.1454|28.8296|2.1466|2.9403|64.3188|5.0064||0|0||8.7411|49.932|41.709|0.373|5.6658|9|3|1.193|5.6658||35.147|1130|0.06|34.712|0|34.712|0|1.2345|0.0366|0|44.3935|5.6658|16.727|557.111||151.829|87.239|64.838|8.828|2.056|0.264|43.3|35.9506|1303.5901|251186.9|-7.1354
russ2000_0607|SSTK|201801|201712|201712|||||||||||||2.3028||24.2176||2.8038|92.2083|4.8837|||0||9.4315||||||3|1.0027||||||||||||||||||||||||44.26|36.7476|1282.9251|173550.9|-17.7323
russ2000_0607|SSTK|201802|201712|201712|||||||||||||2.6791||28.1746||3.1833|104.6875|5.5501|||0||7.6057||||||3|0.0587||||||34.7458||||||||||||||||||50.25|41.721|1492.5485|224171.8|15.2259
russ2000_0607|SSTK|201803|201803|201803|363.04|284.882||88.19|121.821|249.383|230.921|18.462||357.164|183.903|100.027|2.472|32.6575|25.997|2.2993|2.973|97.7708|5.1834||0|0||7.9897|44.583|46.938|0.375|13.8062|8||0.2678|13.8062||35.318||0.92|34.881||34.881|0|1.4267|0.1021||32.4577|13.8062|42.705|579.906||153.019|88.529|67.592|43.904|32.581|0.483|46.93|38.9645|1377.1924|381853.1|14.324
russ2000_0607|SSTK|201804|201803|201803|||||||||||||2.5347||26.5446||3.057|41.595|4.9131|1.3196||0||7.4587||||||7|0.4152||||||34.8657||||||||||||||||||50.33|41.7874|1469.9087|270687.5|16.7749
russ2000_0607|SSTK|201805|201803|201803|||||||||||||2.3189||24.2843||2.8389|38.6281|4.5627|1.2254||0||7.7777||||||4|0.6022||||||||||||||||||||||||46|38.1923|1344.7408|246313.5333|0.0857
russ2000_0607|SSTK|201806|201806|201806|361.892|289.841||84.693|118.254|234.342|216.004|18.338||358.913|183.649|100.027|2.3393|34.7589|24.4983|2.3076|2.8596|38.9091|4.5959|1.2344|0|0||8.9105|44.729|43.512|0.375|12.0844|9|4|0.5595|12.0844||34.913||-0.01|34.952||34.952|0|1.5489|0.1502||30.9495|12.0844|39.385|602.495||156.584|88.693|66.34|-1.394|-0.254|0.644|49.48|41.0816|1356.5952|178436.9|7.464
russ2000_0607|SSTK|201807|201806|201806|||||||||||||2.3818||26.9183||2.8782|44.4595|4.8058|1.2004||0||9.7006||||||6|0.4394||||||34.9639||||||||||||||||||49.89|41.4221|1435.0402|169670.9333|13.318
russ2000_0607|SSTK|201808|201806|201806|||||||||||||2.6846||30.3397||3.1815|49.1441|5.314|1.3269||0||11.2061||||||6|0.6471||||||||||||||||||||||||54.55|48.0206|1617.4397|260251.8333|72.2994
russ2000_0607|SSTK|201809|201809|201809|280.59|206.409||81.183|119.413|244.622|226.649|17.973||268.598|86.171|100.027|2.5749|40.7533|29.1001|3.3216|3.0712|47.4414|5.1299|1.2809|0|0||9.8963|45.85|43.092|0.376|13.0179|8|9|0.7618|-19.6357||35.57||0.21|35.015||35.015|250.8367|1.113|0.2271||28.1938|13.0179|41.83|613.007||151.575|85.114|64.383|6.916|7.447|0.876|52.66|46.3568|1551.358|198853.6333|55.6147
russ2000_0607|SSTK|201810|201809|201809|||||||||||||2.3022||24.3065||2.6557|39.1525|6.0227|0.5513||0||8.2344||||||10|1.9427||||||35.0369||||||||||||||||||46.2|40.67|1411.284|300458.4|33.526
russ2000_0607|SSTK|201811|201809|201809|||||||||||||1.8472||19.5024||2.1964|32.3814|4.9843|0.456||0||6.7632||||||9|1.7719||||||||||||||||||||||||37|32.5712|1132.3509|307051.7667|-10.073
russ2000_0607|SSTK|201812|201812|201812|306.721|230.852||76.188|118.116|244.821|223.303|21.518||286.667|101.079|100.027|1.706|18.8648|18.0119|1.9411|2.0544|30.2881|4.6621|0.4265|0|0||7.0964|41.028|43.686|0.376|17.2413|9|5|1.3318|-15.8387||35.42|1029|0.42|35.06||35.06|191.8646|1.2175|0.4121||17.2825|17.2413|54.687|623.25||162.072|93.243|65.915|16.687|14.913|0.733|32.67|28.7595|1045.8098|255875.8667|-18.4018
russ2000_0607|SSTK|201901|201812|201812|||||||||||||1.9619||18.1652||2.3486|26.9221|5.0706|0.1176||0||6.748||||||6|1.4563||||||||||||||||||||||||38.91|34.2526|1222.7356|201048.3|-12.9357
russ2000_0607|SSTK|201902|201812|201812|||||||||||||2.0151||18.6577||2.4007|27.5195|5.1863|0.1362||0||8.3924||||||6|1.8901||||||35.0811||||||||||||||||||42.36|37.2897|1255.885|163277.6667|-8.5653
russ2000_0607|SSTK|201903|201903|201903|320.968|240.141||118.866|117.937|292.513|232.21|60.303||294.984|108.601|100.027|2.2632|47.2959|20.9556|2.3852|2.6415|30.2792|5.7259|0.1371|0|0||9.2008|45.449|44.56|0.378|9.4578|8|6|1.8897|-24.0362||35.491||0.21|35.201||35.201|354.1414|1.2299|0.2138||5.0506|9.4578|29.628|633.563||163.332|94.114|71.029|8.995|7.522|1.057|46.63|41.0486|1410.566|281343.9333|-3.1568
russ2000_0607|SSTK|201904|201903|201903|||||||||||||1.9066||16.4011||2.2942|49.5422|4.909|||0||9.6802||||||7|1.6058||||||35.2156||||||||||||||||||41.76|36.7615|1207.9245|191253.3667|-2.8814
russ2000_0607|SSTK|201905|201903|201903|||||||||||||1.7659||15.1914||2.1531|46.494|4.6069|||0||8.9875||||||6|1.4213||||||||||||||||||||||||38.68|34.0502|1118.829|225829.1|-16.2362
russ2000_0607|SSTK|201906|201906|201906|333.111|259.069||113.158|114.959|289.032|228.818|60.214||303.921|111.9|100.027|1.8226|33.8354|15.6791|1.8934|2.21|47.7229|4.7287||0|0||8.6183|44.295|42.977|0.379|10.9647|10|5|1.3129|-23.7079||35.504||0.09|35.258||35.258|316.2201|1.3258|0.1045||8.4713|10.9647|33.181|638.72||161.741|93.215|76.551|3.654|3.299|1.153|40|35.2122|1154.7489|149836.6333|-16.364
russ2000_0607|SSTK|201907|201906|201906|||||||||||||1.7102||12.7977||2.1302|41.2151|4.4467|||0||10.3468||||||5|1.365||89.1643||||||||||||||||||||||38.85|34.1998|1092.3702|160965.6333|-16.9087
russ2000_0607|SSTK|201908|201906|201906|||||||||||||1.4936||11.1767||1.9101|36.957|3.9914|||0||9.5095||||||5|1.1864||89.105||||35.2947||||||||||||||||||35.11|30.9075|954.0098|222337.2667|-35.0038
russ2000_0607|SSTK|201909|201909|201909|363.977|285.396||107.115|113.713|300.984|247.858|53.126||316.253|116.834|100.027|1.5279|32.4438|11.4331|1.612|1.9445|37.6237|4.0634||0|0||9.5391|46.872|43.766|0.38|10.4283|8|3|1.2041|10.4283|90.8172|35.541||0.14|35.448||35.448|0|1.3406|0.1514||7.0216|10.4283|30.668|646.224||159.079|90.444|73.728|3.648|4.934|1.091|35.38|31.1452|975.8926|193691.2333|-34.1427
russ2000_0607|SSTK|201910|201909|201909|||||||||||||1.6883||12.7141||2.1324|45.1512|4.3524|||0||10.4536||||||3|0.8398||90.7259||||||||||||||||||||||36.35|31.999|1091.0498|204413.6|-13.0347
russ2000_0607|SSTK|201911|201909|201909|||||||||||||1.8672||14.0608||2.3109|48.9302|4.7178|||0||10.2338||||||4|0.8597||92.4348||||35.4566||||||||||||||||||40.93|36.0308|1206.6177|300621.9|10.8243
russ2000_0607|SSTK|201912|201912|201912|376.98|303.261||104.287|115.643|302.367|245.894|56.473||328.145|121.187|100.027|1.8736|60.6152|15.9192|1.9331|2.3454|76.5714|4.6385||0|0||10.2479|47.016|43.032|0.381|6.5714|10|7|1.0212|6.5714|97.3507|35.788|1116|0.12|35.497||35.497|0|1.4245|0.0813||19.2968|6.5714|20.108|650.523||166.371|94.574|73.668|8.619|4.353|0.92|42.86|37.7298|1218.8504|206686.5|19.078
russ2000_0607|SSTK|202001|201912|201912|||||||||||||1.9506||16.5729||2.4225|79.0893|4.7911|||0||10.3835||||||6|0.8114||96.9457||||||||||||||||||||||43.33|38.1436|1268.9011|135138.7667|8.8741
russ2000_0607|SSTK|202002|201912|201912|||||||||||||1.7852||15.1677||2.2562|73.6607|4.4632|||0||8.9838||||||6|0.821||96.5446||||35.5049||||||||||||||||||38.54|33.9269|1161.3161|148895.5|-6.1647
russ2000_0607|SSTK|202003|202003|202003|369.696|295.711||100.326|113.643|287.238|232.306|54.932||327.727|119.218|100.027|1.2825|50.1615|13.4062|1.3788|1.7694|68.4255|3.4896||0|0.5286|2.7126|6.2587|45.216|45.49|0.381|5.3799|8|4|0.952|3.4576|90.2423|35.882||0.12|35.561||35.561|35.7312|1.4676|0.1314||23.9073|5.3799|16.904|648.476|0.17|161.285|92.162|73.312|6.294|4.318|1.111|31.93|28.2356|847.9308|283806.4333|-31.0315
russ2000_0607|SSTK|202004|202003|202003|||||||||||||1.6814||16.9571||2.1127|81.7021|4.1749|||0.4427||6.2164||||||5|1.2641||89.0689||||35.631||||||||||||||||||38.9|34.3991|1072.5194|294496.3667|-8.046
russ2000_0607|SSTK|202005|202003|202003|||||||||||||1.5572||15.9656||2.0159|77.9574|3.9836|||0.464||6.4518||||||7|1.2613||89.9767||||||||||||||||||||||36.64|32.4006|1009.8088|246671.2333|-5.274
russ2000_0607|SSTK|202006|202006|202006|386.491|311.157||96.337|113.349|282.831|228.882|53.949||343.5|132.147|100.027|1.4503|28.7438|14.2104|1.4957|1.9369|38.4286|3.6331||0|0.9723|2.9737|6.5451|48.744|45.068|0.382|10.0621|9|7|1.3059|6.3271|93.4209|35.906||0.53|35.687||35.687|37.1195|1.5724|0.5269||20.9987|10.0621|32.592|645.965|0.17|159.23|95.419|60.389|22.694|18.987|0.017|36.01|31.9908|936.8174|213832.6|-10.7681
russ2000_0607|SSTK|202007|202006|202006|||||||||||||2.3399||22.927||2.8282|56.1099|5.306|||0.6659||6.8311||||||6|1.7911||91.087||||35.6957||||||||||||||||||39.02|34.6648|1511.4654|196528.5333|28.0341
russ2000_0607|SSTK|202008|202006|202006|||||||||||||2.2907||22.445||2.739|54.3407|5.2135|||0.6876||7.4468||||||9|1.4858||91.7559||||36.2153||||||||||||||||||48|42.6425|1479.6896|439972.6|41.6905
russ2000_0607|SSTK|202009|202009|202009||383.127||||298.042|||||||2.5121||24.6149||2.9578|58.6813|5.63|||0.9551||7.9193||||||9|1.4086||92.4397|||0.62|36.218||||||-23.153|||50.24|652.113||165.227|104.896|64.932||22.582||53.4|47.5961|1622.74|411429.3667|50.9327
russ2000_0607|SSTK|202010|202009|202009|||||||||||||3.0346||29.7348||3.8458|50.0935|6.4632|||0.7324|||||||||||||||36.2227||||||||||||||||||69.63|62.0621|2139.0596|357279.5333|74.7562
russ2000_0607|SSTK|202011|202009|202009|||||||||||||||||3.7458|48.7914|6.2952|||0.752|||||||||||||||||||||||||||||||||67.82|60.4489|2073.4965|316303.5|
russ2000_0607|SSTK|202012|202012|202012||428.574||||307.719|||||||||||3.9342|51.2446|6.6117|||0.9547||||||||||||||0.7|36.245|||||||||71.766|666.686||180.944|114.636|77.176||25.879||73.52|65.6879|2197.0159|328587.9333|
russ2000_0607|SSTK|202101|202012|202012|||||||||||||||||3.9926|37.1523|6.3527|||0.9291|||||||||||||||36.6219||||||||||||||||||71.37|63.7669|2251.7829|276936.7333|
russ2000_0607|SSTK|202102|202012|202012|||||||||||||||||4.975|46.2944|7.8368|||0.7456|||||||||||||||36.2561||||||||||||||||||86.19|77.0081|2877.9823|341302|
russ2000_0607|SSTK|202103|202103|202103||363.926||||314.64|||||||||||4.6646|43.4061|7.3479|||0.842||||||||||||||0.79|36.452|||||||||96.962|688.682||183.281|121.449|72.6||29.514||85.51|76.5873|2671.6851|377350.1333|
russ2000_0607|SSTK|202104|202103|202103|||||||||||||||||4.9072|34.8712|7.6396|||0.7821|||||||||||||||36.5551||||||||||||||||||92.06|82.4538|3001.3365|273211.7|
russ2000_0607|SSTK|202105|202103|202103|||||||||||||||||4.7105|33.4735|7.4075|||0.8148|||||||||||||||36.9246||||||||||||||||||88.37|79.1488|2899.1009|326581.8333|
russ2000_0607|SSTK|202106|202106|202106||411.046||||330.518|||||||||||5.3864|38.2765|8.4704|||0.7521||||||||||||||0.79|36.615|||||||||107.429|719.364||189.912|122.155|76.937||29.454||97.97|87.9452|3367.3048|207152.4333|
russ2000_0607|SSTK|202107|202106|202106|||||||||||||||||5.2048|34.8655|7.9576|||0.7517|||||||||||||||36.6228||||||||||||||||||101.07|90.728|3291.8853|271434|
russ2000_0607|SSTK|202108|202106|202106|||||||||||||||||5.9332|39.7448|9.1635|||0.6594|||||||||||||||36.9954||||||||||||||||||115.26|103.466|3853.0438|244356.5333|
russ2000_0607|SSTK|202109|202109|202109||300.579||||366.281|||||||||||5.9852|40.0931|9.2438|||0.6881||||||||||||||0.43|36.591||||||4.171|||100.876|748.576||194.439|124.805|89.071||16.029||116.27|104.5632|3890.4092|200604.3667|
russ2000_0607|SSTK|202110|202109|202109|||||||||||||||||6.1877|45.8708|9.5672|||0.6436|||||||||||||||36.5492||||||||||||||||||126.02|113.3315|4109.813|211668.5667|
russ2000_0607|SSTK|202111|202109|202109|||||||||||||||||5.675|42.0701|8.7745|||0.7017|||||||||||||||||||||||||||||||||115.48|103.8527|3920.1226|221281.7333|
russ2000_0607|SSTK|202112|202112|202112||314.017||||383.228|||||||||||5.5909|41.4465|8.6851|||0.7479||||||||||||||0.45|36.417||||||22.322|||91.883|773.415||205.783|127.347|97.028||16.886||113.89|102.6118|3881.5985|247700.3667|
russ2000_0607|SSTK|202201|202112|202112|||||||||||||||||4.5223|38.0935|7.2845|||0.8964|||||||||||||||||||||||||||||||||94.44|85.0879|3098.6201|236773.4333|
russ2000_0607|SSTK|202202|202112|202112|||||||||||||||||4.3056|36.2683|6.924|||0.9415|||||||||||||||36.3572||||||||||||||||||89.22|80.3848|2929.7724|305840.8333|
russ2000_0607|SSTK|202203|202203|202203||258.112||||351.555|||||||||||4.7129|39.6992|7.579|||0.8908||||||||||||||0.71|36.138||||||38.372|||88.941|789.266||199.132|129.681|84.137||26.572||95.98|86.7099|3236.6272|333286.4667|
russ2000_0607|SSTK|202204|202203|202203|||||||||||||||||3.5329|31.3992|6.0933|||1.1642|||||||||||||||36.2373||||||||||||||||||82.16|74.2247|2449.9014|271399.5|
russ2000_0607|SSTK|202205|202203|202203|||||||||||||||||2.846|25.2941|4.9563|||1.4452|||||||||||||||36.5896||||||||||||||||||60.2|54.3857|1944.5819|405130.2667|
russ2000_0607|SSTK|202206|202206|202206||84.046||||419.475|||||||||||2.6597|23.6387|4.6319||0.1165|1.5997||||||||||||||0.53|35.981||||||18.565|||78.932|806.226||206.872|129.853|87.317||19.445||56.26|51.0296|1800.4189|418119.5667|
russ2000_0607|SSTK|202207|202206|202206|||||||||||||||||2.5074|25.6604|4.56|||1.6544|||||||||||||||35.9684||||||||||||||||||54.4|49.3426|1922.635|370122.1|
russ2000_0607|SSTK|202208|202206|202206|||||||||||||||||2.5668|26.2689|4.6682|||1.6161|||||||||||||||||||||||||||||||||57.35|52.0183|1969.0342|315799.2667|
russ2000_0607|SSTK|202209|202209|202209||76.244||||409.597|||||||||||2.2691|23.2217|4.1267||0.1161|1.8891||||||||||||||0.64|35.809||||||16.551|||85.943|815.883||204.096|124.185|77.966||23.04||52.67|47.9802|1736.6783|310517.2667|
russ2000_0607|SSTK|202210|202209|202209|||||||||||||||||2.2886|21.7339|4.2121|||1.8365|||||||||||||||35.8151||||||||||||||||||51.57|46.9781|1787.4327|332417.8667|
russ2000_0607|SSTK|202211|202209|202209|||||||||||||||||2.3008|21.8498|4.2346|||1.8268|||||||||||||||||||||||||||||||||50.91|46.3769|1797.1027|333703.2333|
russ2000_0607|SSTK|202212|202212|202212||115.154||||433.702|||||||||||2.3487|22.3047|4.3228||0.1117|1.8472||||||||||||||0.19|35.829|||||||||76.103|827.826||217.726|129.801|81.036||7.046||51.97|47.5667|1835.0667|284016.4|
russ2000_0607|SSTK|202301|202212|202212|||||||||||||||||3.3231|36.3623|6.0267|||1.2754|||||||||||||||||||||||||||||||||62.12|56.8568|2631.6948|293943.1667|
russ2000_0607|SSTK|202302|202212|202212|||||||||||||||||3.3209|36.3382|6.0249|||1.2763|||||||||||||||35.8419||||||||||||||||||75.31|68.9292|2630.8737|434476.3|
russ2000_0607|SSTK|202303|202303|202303||95.832||||365.989|||||||||||3.1518|34.4879|5.7181|||1.3867||||||||||||||0.9|35.914|||||||||82.374|843.974||215.28|137.117|81.342||32.843||69.38|63.7304|2493.5992|494090.1333|
russ2000_0607|SSTK|202304|202303|202303|||||||||||||||||2.9941|30.7257|5.2533|||1.4257|||||||||||||||36.0508||||||||||||||||||73.72|67.717|2407.5356|405069|
russ2000_0607|SSTK|202305|202303|202303|||||||||||||||||2.036|20.8938|3.5723|||2.0966|||||||||||||||||||||||||||||||||47.22|43.3749|1606.4868|802315.0667|
russ2000_0607|SSTK|202306|202306|202306||87.146||||484.754|||||||||||2.046|20.9956|3.589||0.0577|2.1496||||||||||||||1.37|36.028||||||4|||112.942|845.942||208.84|124.424|86.491||50.013||47.45|43.8368|1614.4368|743915.9667|
russ2000_0607|SSTK|202307|202306|202306|||||||||||||||||2.2205|16.671|3.584|||1.9737|||||||||||||||36.0787||||||||||||||||||52.02|48.0588|1804.781|753654.0333|
russ2000_0607|SSTK|202308|202306|202306|||||||||||||||||1.8201|13.6645|2.9418|||2.4788|||||||||||||||||||||||||||||||||42.43|39.1991|1471.1477|692377.2333|
russ2000_0607|SSTK|202309|202309|202309||75.228||||483.957|||||||||||1.5756|11.829|2.5467||0.0564|2.8634||||||||||||||0.79|35.749||||||15.004|||118.321|875.094||233.248|139.029|93.739||28.419||39.38|36.6158|1265.8599|544079.0667|
russ2000_0607|SSTK|202310|202309|202309|||||||||||||||||1.4519|10.4338|2.3521|||3|||||||||||||||35.7126||||||||||||||||||40.68|37.8245|1205.987|443770.3|
russ2000_0607|SSTK|202311|202309|202309|||||||||||||||||1.8389|13.8677|2.976|||2.4363|||||||||||||||||||||||||||||||||44.95|41.7948|1537.9116|523570.1|
russ2000_0607|SSTK|202312|202312|202312||100.49||||508.921|||||||||||2.014|14.8554|3.2593||0.0569|2.2245||||||||||||||-0.03|35.571||||||9.201|||110.269|874.587||217.219|121.387|90.918||-1.006||48.68|45.5365|1688.6187|504361.1667|
russ2000_0607|SSTK|202401|202312|202312|||||||||||||||||1.9465|15.4125|3.1698|||2.2993|||||||||||||||||||||||||||||||||50|46.7712|1600.2799|494932.7667|
russ2000_0607|SSTK|202402|202312|202312|||||||||||||||||1.9523|15.4356|3.1768|||2.3562|||||||||||||||35.5444||||||||||||||||||44.47|41.5983|1604.0067|477232.1667|
russ2000_0607|SSTK|202403|202403|202403||71.811||||487.228|||||||||||1.9125|17.7558|3.1121||0.0554|2.4052||||||||||||||0.45|35.603|||||||||93.547|873.622||214.315|126.111|86.925||16.121||46.14|43.4359|1569.8841|637328.1667|
russ2000_0607|SSTK|202404|202403|202403|||||||||||||||||1.7681|16.6395|2.8283|||2.5953|||||||||||||||35.8433||||||||||||||||||42.71|40.2069|1489.0855|378325.4333|
russ2000_0607|SSTK|202405|202403|202403|||||||||||||||||1.571|14.1744|2.5164|||2.9211|||||||||||||||||||||||||||||||||36.57|34.4267|1320.2344|415707.3333|
russ2000_0607|SSTK|202406|202406|202406||74.871||||483.454|||||||||||1.5834|14.6395|2.5362||0.0576|2.9765||||||||||||||0.1|35.359||||||20.592|||47.159|884.835||220.053|128.799|88.274||3.625||37.77|35.8394|1330.9874|484910.6|
russ2000_0607|SSTK|202407|202406|202406|||||||||||||||||1.7341|33.229|2.8951|||2.6754|||||||||||||||||||||||||||||||||41.47|39.3502|1461.776|426489.2|
russ2000_0607|SSTK|202408|202406|202406|||||||||||||||||1.4602|26.1069|2.4419|||3.2609|||||||||||||||35.4183||||||||||||||||||35.57|33.7518|1225.9376|539074.2333|
russ2000_0607|SSTK|202409|202409|202409||131.393||||825.926|||||||||||1.446|26.7405|2.4181||0.534|3.293||||||||||||||0.5|34.85||||||20.999|||36.355|902.175||250.588|146.183|99.424||17.615||35.13|33.6277|1213.5412|567815|
russ2000_0607|SSTK|202410|202409|202409|||||||||||||||||1.1638|32.2255|1.952|||3.9959|||||||||||||||34.8609||||||||||||||||||32.87|31.4644|1168.5602|602610.4333|
russ2000_0607|SSTK|202411|202409|202409|||||||||||||||||1.2592|30.7745|2.112|||3.7879|||||||||||||||||||||||||||||||||31.39|30.0477|1252.2263|520877.3667|
russ2000_0607|SSTK|202412|202412|202412||111.251||||790.806|||||||||||1.2027|30.0495|2.0173||0.5357|3.9656||||||||||||||-0.04|34.874|||||||||35.932|935.262||250.306|137.872|99.007||-1.429||30.22|29.2035|1202.7238|367886.8667|
russ2000_0607|SSTK|202501|202412|202412|||||||||||||||||1.1255|29.1287|1.9835|||4.065|||||||||||||||34.8296||||||||||||||||||31.94|30.8656|1194.6228|761653.8333|
russ2000_0607|SSTK|202502|202412|202412|||||||||||||||||0.8194|22.5743|1.4466|||5.584|||||||||||||||34.8937||||||||||||||||||27.94|27.0002|916.3186|790216.9667|
russ2000_0607|SSTK|202503|202503|202503||112.231||||777.038|||||||||||0.6783|19.0297|1.1978||0.5062|6.914||||||||||||||0.53|34.901|||||||||38.499|963.567||242.62|141.732|109.737||18.688||19.32|18.972|787.3293|517994.6|
russ2000_0607|SSTK|202504|202503|202503|||||||||||||||||0.6185|15.4128|1.0824|||7.3214|||||||||||||||35.2537||||||||||||||||||16.33|16.0358|761.2266|518600.6333|
russ2000_0607|SSTK|202505|202503|202503|||||||||||||||||0.6752|16.8257|1.1816|||6.7067|||||||||||||||||||||||||||||||||18.25|17.9213|811.2869|290852.6333|
russ2000_0607|SSTK|202506|202506|202506|||||||||||||||||0.6951|17.3211|1.2164|||6.6737|||||||||||||||||||||||||||||||||17.82|17.82|830.3239|266473.7667|
russ2000_0607|SSTK|202507|202506|202506|||||||||||||||||0.7352|18.3211|1.2866|||6.3095|||||||||||||||||||||||||||||||||19.97|19.97|868.7504|266061.1667|