russ2000_0501|SSP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0501|SSP|Long Name|1|1|The E W Scripps Co Total Current Assets (Quarterly) (USD)|The E W Scripps Co Cash and Short Term Investments (Quarterly) (USD)|The E W Scripps Co Inventories (Quarterly) (USD)|The E W Scripps Co Net PP&E (Quarterly) (USD)|The E W Scripps Co Goodwill and Intangibles (Quarterly) (USD)|The E W Scripps Co Total Liabilities (Quarterly) (USD)|The E W Scripps Co Total Current Liabilities (Quarterly) (USD)|The E W Scripps Co Total Long Term Liabilities (Quarterly) (USD)|The E W Scripps Co Total Deposits (Quarterly) (USD)|The E W Scripps Co Book Value (Quarterly) (USD)|The E W Scripps Co Retained Earnings (Quarterly) (USD)|The E W Scripps Co Treasury Stock (Quarterly) (USD)|The E W Scripps Co EV to Revenues|The E W Scripps Co EV to Earnings|The E W Scripps Co EV to Free Cash Flow|The E W Scripps Co EV to Assets (Quarterly)|The E W Scripps Co PS Ratio|The E W Scripps Co PE Ratio|The E W Scripps Co Price to Book Value|The E W Scripps Co PEG Ratio|The E W Scripps Co Debt to Equity Ratio|The E W Scripps Co Dividend Yield|The E W Scripps Co Shareholder Yield (TTM)|The E W Scripps Co Percent of Shares Outstanding Short|The E W Scripps Co Total Receivables (Quarterly) (USD)|The E W Scripps Co Total Payables (Quarterly) (USD)|The E W Scripps Co Total Capital Stock (Quarterly) (USD)|The E W Scripps Co Return on Invested Capital|The E W Scripps Co Quality Ratio Score|The E W Scripps Co Momentum Score|The E W Scripps Co Beta (1Y)|The E W Scripps Co Sustainable Growth Rate (TTM)|The E W Scripps Co Institutional Investor Ownership Percentage|The E W Scripps Co Average Diluted Shares Outstanding (Quarterly)|The E W Scripps Co Total Employees (Annual)|The E W Scripps Co EPS Diluted (Quarterly) (USD)|The E W Scripps Co Shares Outstanding|The E W Scripps Co Repurchase of Capital Stock (Quarterly) (USD)|The E W Scripps Co Ordinary Shares Number (Quarterly)|The E W Scripps Co Payout Ratio|The E W Scripps Co Quick Ratio (Quarterly)|The E W Scripps Co Normalized Diluted EPS (Quarterly) (USD)|The E W Scripps Co Stock Buybacks (Quarterly) (USD)|The E W Scripps Co Effective Tax Rate (TTM)|The E W Scripps Co Return on Equity|The E W Scripps Co Net Income (TTM) (USD)|The E W Scripps Co Revenue (TTM) (USD)|The E W Scripps Co Dividend Per Share (Quarterly) (USD)|The E W Scripps Co Revenue (Quarterly) (USD)|The E W Scripps Co Gross Profit (Quarterly) (USD)|The E W Scripps Co SG&A Expense (Quarterly) (USD)|The E W Scripps Co Pre-Tax Income (Quarterly) (USD)|The E W Scripps Co Net Income (Quarterly) (USD)|The E W Scripps Co Net Interest Income (Quarterly) (USD)|The E W Scripps Co Price (USD)|The E W Scripps Co Total Return Price (USD)|The E W Scripps Co Enterprise Value (USD)|The E W Scripps Co 30-Day Average Daily Volume|The E W Scripps Co 1 Year Price Returns (Daily)
russ2000_0501|SSP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0501|SSP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0501|SSP||5|5|98.6693548387|98.6693548387|100.165048544|98.6693548387|98.6693548387|98.6693548387|98.6693548387|98.6693548387|0|98.6693548387|98.6693548387|0|14|91.3103448276|14.02417962|91.3103448276|14|14|14|14.0021008403|91.3059701493|3.25190228274|91.3103448276|19.6247139588|98.6693548387|93.5785123967|93.9611650485|91.3089430894|91.3140495868|31.1781376518|30.4409448819|91.3015873016|0|91.3138686131|365.233333333|91.3138686131|55.7643678161|91.3076923077|98.6693548387|91.3059701493|91.3059701493|91.3138686131|91.3076923077|91.3140495868|91.3015873016|91.3059701493|91.3059701493|91.3070866142|91.3138686131|91.314516129|91.314516129|91.314516129|91.3138686131|91.306122449|14.02417962|14.02417962|14|13.9948006932|14.0198915009
russ2000_0501|SSP||6|6|124|124|103|124|124|124|124|124|0|124|124|0|580|87|579|87|580|552|580|476|134|2497|87|437|124|121|103|123|121|247|254|126|0|137|30|137|174|91|124|134|134|137|91|121|126|134|134|127|137|124|124|124|137|49|579|579|580|577|553
russ2000_0501|SSP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0501|SSP|198603|198603|198603||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.1||||8.5||||||
russ2000_0501|SSP|198606|198606|198606||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.2||||8.5||||||
russ2000_0501|SSP|198609|198609|198609||||||||||||||||||||||||||||||||||49.8408||0.1705||||||0.1705|||||||259.2||||8.5||||||
russ2000_0501|SSP|198612|198612|198612|309.1|60.4|24|484.9|767.9|1161.5|206.9|880.4||449.4|382.3||||||||||1.6854||||147.6|||||||||49.8408||0.1725|||49.8408|0|1.0053|0.1725||||34.1|1036.7||259.2||||8.6||||||
russ2000_0501|SSP|198703|198703|198703||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||36.9|1064.3||286.7||||11.3||||||
russ2000_0501|SSP|198706|198706|198706||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||39.7|1091.8||286.7||||11.3||||||
russ2000_0501|SSP|198709|198709|198709||||||||||||||||||||||||||||||||||49.8408||0.2267||||0||0.2267||||42.5|1119.4||286.8||||11.3||||||
russ2000_0501|SSP|198712|198712|198712|272.3|22.6|19.3|508.7|691.3|1042.1|238.5|727.8||486.9|419.9||||||||||1.223||||149.9|||||||||49.8408||0.2267|||49.8408|0|0.7233|0.2267||||45.2|1147||286.8||||11.3||||||
russ2000_0501|SSP|198803|198803|198803||||||||||||||||||||||||||||||||||49.8408||0.2227||||0||0.2227||||45|1140.5||280.2||||11.1||||||
russ2000_0501|SSP|198806|198806|198806||||||||||||||||||||||||||||||||||||||||0||||||56.9|1159.2||305.4||||23.2||||||
russ2000_0501|SSP|198809|198809|198809||||||||||||||||||||||||||||||||||||||||0||||||59|1165.6|0.1125|293.2||||13.4||||||
russ2000_0501|SSP|198812|198812|198812|273.1|17.8|21|537.2|691.5|928.2|194.5|636.2||628.1|467.3||||||||||0.7747||||158|||||||13.462||||||||0|0.9039||||13.462|70.2|1214.5|0.1125|335.7||||22.5||||||
russ2000_0501|SSP|198903|198903|198903||||||||||||||||||||||||||||||||||||||||0||||||74.2|1229.2|0.1125|294.9||||15.1||||||
russ2000_0501|SSP|198906|198906|198906|261.5|21.9|18.7|547.8|656.8|866.9|171.3|609.4||655.4|494.5||||||||||0.6863||||147.2|73.4||||||13.731||||||||0|0.9872||||13.731|76.2|1244.7|0.135|320.9|197.2|101.6|46.2|25.2||||||
russ2000_0501|SSP|198909|198909|198909|284.8|25.9|19.9|548.4|658.6|879.1|182.4|599.9||666.9|505.5||||||||||0.6527||||144.4|80.8||7.2966||||13.9952||||||||0|0.9337||||13.9952|80.8|1255.8|0.135|304.3|185.1|101.6|33.4|18||||||
russ2000_0501|SSP|198912|198912|198912|318.4|19.1|22.8|552.4|658.7|920.8|212.3|594.4||643.9|521.8||||||||||0.6538||||197.6|89.8||8.1422||||14.4911|||11400|||||0|1.0207||||14.4911|89.3|1266.4|0.135|346.3|208.9|103.3|58.1|31||||||
russ2000_0501|SSP|199003|199003|199003|286.2|19.3|24.3|555.6|645.3|865.1|181.4|584.4||653.9|531.5||||||||||0.6239||||163.9|75.3||7.7431|1|||11.4525||||||||11.323|1.0099|||46.424|12.9148|83.9|1269|0.15|297.5|177.2|106.1|18.9|9.7||||||
russ2000_0501|SSP|199006|199006|199006|283.6|23.2|25.2|560|631.1|858.8|185.7|558.6||646.4|523.7||||||||||0.606||||161.4|74.2||5.4446|1|||6.1687||||||||31.1111|0.9941|||51.087|8.9545|58.5|1280|0.15|331.9|204.1|143.9|9.2|-0.2||||||
russ2000_0501|SSP|199009|199009|199009|300.6|22.1|26.1|563.3|636.8|876.3|195.1|554.2||656.6|533.5||||||||||0.5853||||161.6|91.2||5.454|1|||4.7587||||||||46.2867|0.9416|||52.6961|8.8594|57.9|1297.4|0.15|321.7|193.5|106.8|36.2|17.4||||||
russ2000_0501|SSP|199012|199012|199012|298.4|11.6|26.5|561.3|573|882.9|199.2|554.5||638.6|546.8||||||||||0.5756||||168.9|87||4.5952|1|||1.7905|||11400|||||75.7829|0.9061|||55.1918|7.3933|47.9|1296.6|0.15|345.5|205.3|107.6|42.6|21||||||
russ2000_0501|SSP|199103|199103|199103|285.4|10.6|32.3|575.5|612.2|873.9|231.5|536.8||636.3|544.3||||||||||0.5868||||149.2|75.9||4.1886|1|||1.1913||||||||82.1759|0.6903|||56.7134|6.6836|43.2|1300.6|0.15|301.5|177|118.2|11.8|5||||||
russ2000_0501|SSP|199106|199106|199106|306.1|15.1|29.5|610.5|707.8|1010.2|356.1|538.8||649|556.8||||||||||0.7587||||161.3|81.9||6.0443|1|||4.323||||||||55.9242|0.4954|||51.2327|9.8082|63.3|1295.6|0.15|326.9|198.8|107.2|39.2|19.9||||||
russ2000_0501|SSP|199109|199109|199109|312.5|15.9|29.3|623.8|715.1|1030.2|358|548.6||656.5|564.2||||||||||0.7334||||151.6|93.3||5.6969|1|||3.877||||||||58.7171|0.4679|||50.6093|9.3914|60.8|1291.2|0.15|317.3|193.5|106.9|29.5|14.9||||||
russ2000_0501|SSP|199112|199112|199112|324.9|27.1|31.5|650.5|643.1|1034.3|290.1|623.1||674.1|581.6||||||||||0.7296||||177.3|122.2||5.9236|1|||4.5168|||11400|||||54.5595|0.7046|||50.3834|9.9401|64.7|1299.5|0.15|353.8|158.7|107.8|49.9|24.9||||||
russ2000_0501|SSP|199203|199203|199203|269.6|8.9|29|678.9|683.5|984.1|272|594.3||684.2|589.9||||||||||0.7121||||145.5|83.9||6.7094|1|||6.0453||||||||47.1523|0.5676|||48.9175|11.439|75.5|1311.6|0.15|313.6|178.9|111|29.2|15.8||||||
russ2000_0501|SSP|199206|199206|199206|277.6|7|32.4|695.7|667|975.4|261|597.8||699.4|605||||||||||0.6925||||150.9|73.2||6.7409|1|||6.3481||||||||45.3964|0.605|||48.3146|11.6258|78.2|1311.2|0.15|326.5|190|106.1|42.7|22.6||||||
russ2000_0501|SSP|199209|199209|199209|302.6|10.6|34.2|699.9|673|1012|279.1|600.2||699.9|605.4||||||||||0.6928||||143.9|86.4||6.0834|1|||5.2576||||||||49.5077|0.5536|||49.7526|10.4127|71.1|1289|0.15|295.1|158.9|97.6|19.7|7.8||||||
russ2000_0501|SSP|199212|199212|199212|287.9|19|34.5|718.7|612|977.1|269.3|495.4||733.1|638.1||||||||||0.6028||||154.6|98.7||7.1334|1|||6.8611|||8200|||||42.9082|0.6446|||46.9296|12.0176|83.9|1263.4|0.15|328.2|185.1|102.4|108.7|37.7||||||
russ2000_0501|SSP|199303|199303|199303|252|11.4|34.1|721.4|620.2|922.6|263|467.7||757.7|662.5||||||||||0.5474||||128.4|86.2||8.5522|1|||9.0227||||||||35.9484|0.5316|||46.5944|14.0867|100.7|1235.5|0.165|285.7|167.4|92.3|59.4|32.6||||||
russ2000_0501|SSP|199306|199306|199306|260.1|16|29.1|724.3|606.4|898.4|233.9|471||772|676.4||||||||||0.5214||||142.4|74.7||8.5052|1|||8.6426||||||||36.8263|0.6772|||46.9494|13.6807|100.2|1218.3|0.165|309.3|177|94.5|43.3|22.1||||||
russ2000_0501|SSP|199309|199309|199309|260.7|12|24.5|729|586.5|899.9|410.6|297.2||778.2|682.3||||||||||0.4848||||137.7|91.3||9.0835|1|||9.1689||||||||35.5869|0.3646|||45.7492|14.2345|106.5|1217.6|0.165|294.4|162.1|93.5|26.2|14.1||||||
russ2000_0501|SSP|199312|199312|199312|272.995|18.606|23.748|712.726|552.989|816.847|288.323|528.524||859.635|733.978||||||||||0.2884||||150.671|96.814|0.748|11.1223||||11.5822||49.8408|7600|1.2015|||49.8408|29.7857|0.5871|1.2015||45.7902|16.4955|128.686|1205.771|0.165|316.371|||108.485|59.886||||||
russ2000_0501|SSP|199403|199403|199403|248.7|14.2|24.9|719.2|548.6|770.3|250.5|324.3||868.9|750.9||||||||||0.2465||||127.3|72||10.6431||||10.2759||49.8408||0.5036|49.8408||49.8408|31.5465|0.5649|0.5024||45.7744|15.0115|121.186|1205.871|0.165|285.8|169.3|88.1|45.5|25.1||||||
russ2000_0501|SSP|199406|199406|199406|256|12.5|24.7|713.7|542.3|717.5|200.5|323.1||905.5|790.5||||||||||0.1796||||139.8|67.6||13.1412||||12.9959||||0.9591||||25.9589|0.7596|0.9591||45.0246|17.5523|146.886|1204.171|0.165|307.6|184.1|90.2|87|47.8||||||
russ2000_0501|SSP|199409|199409|199409|273|12.7|25.1|710.7|637|656.6|215.8|289.1||1073.7|808.3||||||||||0.1279||||136.7|79.3||14.1226||||13.504||53.242||0.5237|||53.242|23.7466|0.6923|0.5259||44.924|17.7094|158.886|1205.771|0.165|296|169.7|87.6|47.5|26.1||||||
russ2000_0501|SSP|199412|199412|199412|297.028|16.609|22.201|713.763|616.113|639.492|258.824|380.668||1083.468|823.204||||||||||0.1019||||155.917|155.438|0.799|10.8307||||8.9131||53.242|7600|0.4448|53.242||53.242|30.3824|0.6666|0.4448||39.9755|12.8029|122.683|1220.051|0.165|330.651|||37.696|23.683||||||
russ2000_0501|SSP|199503|199503|199503|272|28.2|25.2|711.5|609.9|567.4|186.8|262.6||1105.2|843.5||||||||||0.1||||143.2|63.6||10.9743||||8.9054||53.242||0.5466|||53.242|29.1862|0.9176|0.5285||39.6895|12.5758|126.683|1246.551|0.165|312.3|178.5|94.8|51.1|29.1||||||
russ2000_0501|SSP|199506|199506|199506|296.5|25.1|24.6|716.6|603|562|224.2|219.1||1137.1|869.3||||||||||0.0971||||157.8|58||9.6849||||7.1545||||0.678||||33.9824|0.8158|0.678||38.3592|10.8373|114.983|1268.051|0.195|329.1|192.5|95.2|63.2|36.1||||||
russ2000_0501|SSP|199509|199509|199509|354.3|14.6|31.8|712.9|596|620.1|261.7|224.9||1161|886.5||||||||||0.0952||||154.1|91.4||9.4862||||6.8078||||0.5184||||35.0042|0.6446|0.5184||37.8875|10.4742|116.483|1287.851|0.195|315.8|175.7|95.2|48.4|27.6||||||
russ2000_0501|SSP|199512|199512|199512|334.245|55.034|11.459|425.959|495.773|464.126|266.119|198.007||1191.426|916.602||||||||||0.0679||||174.695|78.538|0.801|10.7467||||7.9864||53.4322|6700|0.7603|||53.4322|31.949|0.8633|0.7603||43.5253|11.736|133.278|1030.378|0.195|73.178|||8.768|40.478||||||
russ2000_0501|SSP|199601|199512|199512|||||||||||||||||||||||||||||||||||||53.4322||||||||||||||||||||||
russ2000_0501|SSP|199603|199603|199603||||||||||||||||||||||||||||10.6633||||||54.2592||0.54|53.4693|||25.3083||0.36||||133.478|972.278|0.195|254.2||||29.3||||||
russ2000_0501|SSP|199606|199606|199606||||||||||||||||||||||||||||11.0209||||||53.7179||0.78|53.5386|||16.2129||0.54||||139.278|920.478|0.195|277.3||||41.9||||||
russ2000_0501|SSP|199609|199609|199609||||||||||||||||||||||||||||||||||54.5454||0.66|53.6486|||7.9098||0.435||||147.678|870.178|0.195|265.5||||36||||||
russ2000_0501|SSP|199612|199612|199612|309|10.1|11.8|430.7|590.5|519|323.4|195.6||944.6|676.5||||||||||0.1289||||182.7|88.6||||||14.2075||54.1496|6800|0.93|53.8426||53.8426|0|0.5962|1.08|||14.2075|157.4|1121.9|0.195|324.9||||50.2||||||
russ2000_0501|SSP|199702|199612|199612|||||||||||||||||||||||||||||||||||||53.9501||||||||||||||||||||||
russ2000_0501|SSP|199703|199703|199703|315.7|39.646|12.6|426.2|585.5|508.203|299.9|208.3||970.4|696||||||||||0.0928||||177.7|66.2||||||13.6182||54.054||0.555|53.9706||53.9706|6.8944|0.6562|0.5528|||14.6266|158.1|1158.4|0.195|290.71|124.459|0|52.5|30.921||||||
russ2000_0501|SSP|199704|199703|199703||||||||||||||||||||||||0.1832|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199705|199703|199703||||||||||||||||||||||||0.1393|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199706|199706|199706|334.5|47.183|12.7|426.3|581.2|500.146|296.2|204||1002.2|724||||||||||0.0898|||0.2486|176.5|53.9||14.1473||||12.6195||54.7517||0.72|53.9826||53.9826|14.0827|0.6425|0.7006|||14.6879|154.8|1186.6|0.195|305.512|144.433|0|67.3|39.517||||||
russ2000_0501|SSP|199707|199706|199706||||||||||||||||||||||||0.3332|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199708|199706|199706||||||||||||||||||||||||0.2962|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199709|199709|199709|318|14.597|12.7|430.3|597|489.397|235|254.4||1033.5|752.1||||||||||0|||0.3023|169.3|32.6||14.1302||||12.1156||54.7517||0.72|54.0266|-5.2|54.0266|20.8386|0.7826|0.465|0||15.305|157.4|1207.3|0.195|286.181|122.107|0|68.3|39.502||||||
russ2000_0501|SSP|199710|199709|199709||||||||||||||||||||||||0.3184|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199711|199709|199709||||||||||||||||||||||||0.3114|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199712|199712|199712|373.7|17.426|13.7|480|1244.4|1226.984|435.3|802.2||1049|782.3||||||||||0.737|||0.3072|219|88.8||12.5599|1|||11.1707||54.2287|8100|0.915|53.7533|-20.5|53.7533|29.1693|0.536|0.649|25.694|42.6962|15.7709|162.791|1241.957|0.195|359.554|164.603|0|87.1|52.851||||||
russ2000_0501|SSP|199801|199712|199712||||||||||||||||||||||||0.1104|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199802|199712|199712||||||||||||||||||||||||0.1578|||||||||||||53.8362||||||||||||||||||||||
russ2000_0501|SSP|199803|199803|199803|356.5|20.636|19.3|474.3|1228|1180.329|370.2|810.1||1071.9|796.9||||||||||0.6625|||0.2146|187.5|87.9||10.9244|1|||10.4154||53.9784||0.465|53.8479||53.8479|30.1047|0.5538|0.4806||42.5132|14.9015|157.916|1298.056|0.195|346.809|146.588|0|43.1|26.046||||||
russ2000_0501|SSP|199804|199803|199803||||||||||||||||||||||||0.218|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199805|199803|199803||||||||||||||||||||||||0.2171|||||||||||||||||||||||||||||||||||
russ2000_0501|SSP|199806|199806|199806|370.3|20.92|17.3|472.3|1218.5|1169.39|352.5|816.9||1092.5|822.8||||||||||0.6632|||0.552|202.2|81.9||9.7559|1|||9.9636||53.9259||0.675|53.7173|-14.9|53.7173|30.5445|0.6238|0.665|14.911|42.3651|14.3453|156.394|1359.462|0.195|366.918|164.964|0|62.8|37.995||||||
russ2000_0501|SSP|199807|199806|199806|||||||||||||0.7364||6.0834||2.9123|26.2605|3.583|||0||0.2496|||||||||||||||||||||||||||||||72.8729|58.6146|4618.2211||
russ2000_0501|SSP|199808|199806|199806|||||||||||||0.7137||5.8956||2.6114|23.5471|3.2128|||0||0|||||||||||||||||||||||||||||||65.3432|52.7119|4213.7504||
russ2000_0501|SSP|199809|199809|199809|380.7|17.39|15.9|473.9|1208.6|1205.043|483.3|721.7||1063.1|837.7||0.703|6.9795|5.8071|0.425|2.4696|22.2684|3.0383||0.6894|0|1.5046|0.2907|188.7|102.6||8.2297|1|||8.6158||54.3749||0.48|53.0826|-48.3|53.0826|33.7437|0.4213|0.4767|48.306|41.9748|13.0038|144.069|1416.704|0.21|343.423|142.476|0|45|27.177||60.2369|48.5927|4023.1377|82813.3333|
russ2000_0501|SSP|199810|199809|199809|||||||||||||0.6759||6.0355||2.3101|23.7621|3.0079|||0||0|||||||||||||||||||||||||||||||61.2755|49.4305|3912.9887|95273.3333|
russ2000_0501|SSP|199811|199809|199809|||||||||||||0.7067||6.3099||2.7217|27.9956|3.5437|||0||0.4954|||||||||||||||||||||||||||||||71.2285|57.6304|4482.6643|31676.6667|
russ2000_0501|SSP|199812|199812|199812|419.3|34.951|15|479.3|1204.5|1265.424|546.8|744.1||1068.7|870.3||0.6965|7.8659|6.2191|0.4377|2.5856|26.5958|3.3665||0.72|0|6.6287|0.5453|226.7|101.9||7.2489|1|||7.9324||59.3811|7900|0.825|52.3626|-45.2|52.3626|35.4151|0.4428|0.7449|40.129|41.5145|12.282|134.852|1454.555|0.21|397.405|186.481|0|73.6|43.634||68.8917|55.7398|4294.3038|36493.3333|
russ2000_0501|SSP|199901|199812|199812|||||||||||||0.6959||5.9187||2.4299|26.796|3.21|||0||0.4884|||||||||||||||||||||||||||||||61.7948|49.9977|4165.0896|90470|
russ2000_0501|SSP|199902|199812|199812|||||||||||||0.6852||5.8276||2.2855|25.2032|3.0192|||0||0.5689|||||||||||||52.2074||||||||||||||||||56.7751|46.0965|3961.1566|87533.3333|
russ2000_0501|SSP|199903|199903|199903|363.5|13.467|16.6|469.7|1187.6|1248.083|494.2|753.8||1083.2|891.3||0.6781|6.9848|5.7668|0.4141|2.1956|24.212|2.8918||0.6764|0|69.1133|0.5193|208.3|95.1||7.6352|1|||8.5141||53.3349||0.6|52.2146|-16.7|52.2146|33.719|0.4486|0.5854|16.265|41.5228|12.8454|141.84|1481.169|0.21|373.423|193.752|0|54.933|33.034||61.2755|49.7505|3825.0774|84180|
russ2000_0501|SSP|199904|199903|199903|||||||||||||0.6724||7.542||2.5681|27.5408|3.4253|||0||0|||||||||||||||||||||||||||||||69.2379|56.2153|4429.2764|66420|
russ2000_0501|SSP|199905|199903|199903|||||||||||||0.6527||7.3202||2.3022|24.6895|3.0707|||0||0.4343|||||||||||||||||||||||||||||||65.2567|53.1558|4045.1585|58920|
russ2000_0501|SSP|199906|199906|199906|423.1|12.771|14.1|478.5|1190|1283.125|524.1|759||1108.3|924.6||0.6517|7.0292|7.3097|0.4291|2.2897|24.5553|3.054||0.699|0|55.4411|0.4314|239.7|72.4||7.9772|2|||9.1769||52.619||0.84|52.1019|-11.5|52.1019|31.9176|0.481|0.8206|11.555|41.4434|13.4792|149.189|1502.564|0.21|388.313|207.233|0|75.8|45.344||65.8625|53.6493|4027.0823|59836.6667|
russ2000_0501|SSP|199907|199906|199906|||||||||||||0.691||11.7225||2.5283|26.0746|3.3649|||0||0|||||||0.3686||||||||||||||||||||||||72.0074|58.6547|4491.0821|63996.6667|
russ2000_0501|SSP|199908|199906|199906|||||||||||||0.6775||11.4938||2.3479|24.2143|3.1248|||1.2507||0.3253||||||8|0.2102||||||||||||||||||||||||66.4684|54.3126|4225.0345|34296.6667|-2.0356
russ2000_0501|SSP|199909|199909|199909|443.7|14.792|15.4|482.4|1181.6|1338.801|554.9|783.9||1142.5|938.6||0.6768|7.0262|11.4822|0.4099|2.3387|24.1197|3.1126|0.4165|0.6644|1.3028|38.4843|0.2759|235|115.4|0.9|7.8371|2|7|0.3991|8.9288||51.7958||0.48|52.1393|-0.901|52.1393|32.5753|0.4502|0.4825|-0.727|41.4219|13.2426|147.982|1529.04|0.21|369.899|186.794|0|42.795|25.97||68.0262|55.5855|4211.5067|33383.3333|7.4438
russ2000_0501|SSP|199910|199909|199909|||||||||||||0.6459||7.4321||2.1964|23.2054|2.907|0.3979||1.3332||0.2069||||||8|0.2608||||||||||||||||||||||||63.9585|52.2617|4065.4479|67920|4.885
russ2000_0501|SSP|199911|199909|199909|||||||||||||0.6502||7.4811||2.2531|23.8045|2.9821|0.4006||1.2523||0.2375||||||8|-0.2269||||||||||||||||||||||||64.3912|52.7843|4151.1857|63383.3333|-6.7237
russ2000_0501|SSP|199912|199912|199912|477.3|10.456|16.2|485.6|1191.7|1343.835|577.5|778.6||1164.3|973.4||0.641|6.8554|7.3753|0.3998|2.1308|22.5118|2.8202|0.373|0.6609|1.3537|28.0451|0.3537|280.8|116.2|0.8|7.8399|2|6|-0.238|8.9703||57.5221|8000|0.87|52.0946|-5.899|52.0946|32.0463|0.5044|0.7969|7.858|41.4773|13.2006|151.383|1571.292|0.21|439.657|247.19|0|77.614|47.035||62.0544|50.8687|3966.1725|119060|-10.0894
russ2000_0501|SSP|200001|199912|199912|||||||||||||0.6509||8.9959||2.2062|23.6066|2.947|0.1247||1.2638||0||||||6|-0.1408||||||||||||||||||||||||65.1701|53.4228|4202.1668|110390|0
russ2000_0501|SSP|200002|199912|199912|||||||||||||0.6337||8.757||1.9772|21.156|2.6437|0.1116||1.3885||||||||7|-0.1644||||||52.1473||||||||||||||||||59.0253|48.5554|3849.0941|83710|3.9634
russ2000_0501|SSP|200003|200003|200003|477.29|19.67|17.442|484.509|1222.746|1379.427|570.36|809.067||1234.028|996.085||0.6456|6.9041|8.9219|0.3925|2.1337|22.8311|2.853|0.1146|0.6288|1.3259|22.028|0.6352|274.812|91.206|0.782|7.7838|2|7|0.2186|8.8215||52.5493||0.645|52.167||52.167|31.9314|0.5163|0.6661|0.189|41.7174|12.9597|153.009|1608.728|0.21|410.859|191.529|0|58.718|34.66||67.1607|55.2477|4092.8075|93100|8.8757
russ2000_0501|SSP|200004|200003|200003|||||||||||||0.6314||8.6647||2.0991|22.6519|2.7147|0.1632||1.2704||0||||||7|0.1809||||||52.1796||||||||||||||||||64.6509|53.1831|4106.3649|85343.3333|-7.9404
russ2000_0501|SSP|200005|200003|200003|||||||||||||0.6325||8.6801||2.1132|22.8045|2.7337|0.1754||1.2958||0.5049||||||7|0.0784||||||||||||||||||||||||66.2953|54.713|4129.754|82096.6667|-1.8397
russ2000_0501|SSP|200006|200006|200006|475.737|15.326|15.766|482.497|1208.648|1330.491|548.57|781.921||1234.188|1030.735||0.6418|6.7863|8.8077|0.3982|2.2348|24.1172|2.8911|0.1698|0.6174|1.2208|15.7261|0.2785|286.011|91.918|0.785|7.7381|2|8|0.1101|8.719||52.6633||0.87|52.3487||52.3487|31.8314|0.5493|0.886|-1.506|41.6854|12.7903|154.348|1659.639|0.21|439.224|213.893|0|78.954|46.683||68.1993|56.2844|4323.9423|80863.3333|7.483
russ2000_0501|SSP|200007|200006|200006|||||||||||||0.6202||5.4714||2.1968|24.197|2.9404|0.3755||1.2286||0||||||7|0.2622||||||52.3724||||||||||||||||||68.3724|56.4273|4375.7421|71383.3333|-3.9568
russ2000_0501|SSP|200008|200006|200006|||||||||||||0.6241||5.5055||2.2461|24.7408|3.0079|0.3788||1.2193||0.3206||||||7|0.3081||||||||||||||||||||||||70.1899|58.1044|4458.9735|80256.6667|6.3636
russ2000_0501|SSP|200009|200009|200009|491.107|18.599|18.905|484.149|1201.281|1301.385|522.07|779.315||1262.436|1055.849||0.6192|6.1708|5.4628|0.3877|2.183|24.046|2.9234|0.3629|0.5632|1.2523|20.2206|0.4692|255.822|103.604|0.786|8.2051|2|7|0.1771|9.4356||52.7819||0.675|52.4111||52.4111|29.2621|0.5256|0.6542|1.317|41.7042|13.3388|164.846|1699.375|0.21|409.635|184.271|0|62.787|36.468||74.7769|61.9016|4354.7216|66890|4.0523
russ2000_0501|SSP|200010|200009|200009|||||||||||||0.6001||5.7083||2.4768|26.1339|3.32|0.1512||1.0561||0.6113||||||7|0.366||||||52.4895||||||||||||||||||80.9218|66.9884|4883.728|94463.3333|26.5753
russ2000_0501|SSP|200011|200009|200009|||||||||||||0.5961||5.6698||2.4205|25.5399|3.2494|0.1672||1.0314||0.4022||||||9|0.259||||||||||||||||||||||||81.7872|67.8799|4794.5983|85073.3333|18.3486
russ2000_0501|SSP|200012|200012|200012|502.88|14.112|17.802|502.041|1226.306|1281.782|532.976|779.254||1277.81|1093.138||0.6083|6.4365|5.7857|0.4062|2.5786|27.2087|3.4617|0.1774|0.5592|0.9955|15.0732|0.3779|289.583|114.275|0.787|8.2504|2|9|0.4833|9.4164||57.436|8400|0.915|52.4924||52.4924|28.878|0.5698|1.0343|-0.977|40.1189|13.2399|167.411|1719.359|0.21|459.641|187.209|0|68.965|49.6||87.0666|72.2615|5062.625|101660|36.6477
russ2000_0501|SSP|200101|200012|200012|||||||||||||0.6165||5.8511||2.7324|28.6763|3.6578|0.1952||0.9334||0.3977||||||9|0.4816||||||||||||||||||||||||89.0399|73.8993|5387.689|132423.3333|36.6268
russ2000_0501|SSP|200102|200012|200012|||||||||||||0.6129||5.8172||2.6742|28.0653|3.5952|0.193||0.9816||0.4568||||||9|0.4117||||||52.7175||||||||||||||||||87.1428|72.516|5307.7206|100173.3333|45.0836
russ2000_0501|SSP|200103|200103|200103|453.969|13.84|10.106|383.254|1212.182|1302.691|532.459|770.232||1308.183|1147.723||0.5953|5.3894|5.6495|0.4052|2.4443|25.6526|3.2861|0.1743|0.5704|1.0649|15.8851|0.2997|233.845|110.234|0.791|9.7885|2|10|0.3625|11.7296||53.3638||1.245|52.7227|-1.988|52.7227|24.507|0.4652|0.5574|1.988|38.8998|15.5373|200.035|1666.822|0.225|358.322|188.561|0|107.08|67.284||80.2744|66.8004|4912.7855|92813.3333|25.0435
russ2000_0501|SSP|200104|200103|200103|||||||||||||0.6478||5.4352||2.7667|23.5128|3.5109|0.0569||0.9917||0.3996||||||9|0.4438||||||52.7991||||||||||||||||||88.9291|74.0025|5325.2556|87296.6667|35.655
russ2000_0501|SSP|200105|200103|200103|||||||||||||0.6626||5.5591||2.9562|25.1237|3.7569|0.062||0.9158||0.3102||||||9|0.4717||||||||||||||||||||||||93.4019|77.9133|5647.0323|74633.3333|43.9786
russ2000_0501|SSP|200106|200106|200106|473.253|16.519|9.35|383.48|1202.401|1258.041|475.203|782.838||1365.369|1175.191||0.6586|5.7164|5.5262|0.413|2.9048|24.6864|3.6915|0.0632|0.521|0.9681|15.6765|0.2888|250.845|62.902|0.793|9.3884|2|9|0.5088|10.895||53.3346||0.735|52.8668|0|52.8668|25.8633|0.5626|0.6963|0|38.9121|14.6958|193.677|1593.924|0.225|366.326|167.445|0|67.934|40.325||95.5483|79.7038|5561.489|67376.6667|33.7722
russ2000_0501|SSP|200107|200106|200106|||||||||||||0.6705||5.7854||3.1229|26.2561|3.6294|0.081||0.8998||0.3394||||||9|0.5024||||||52.8896||||||||||||||||||96.6838|80.651|5650.2226|84533.3333|35.211
russ2000_0501|SSP|200108|200106|200106|||||||||||||0.6606||5.7005||2.9924|25.1584|3.4791|0.0797||0.9463||0.529||||||9|0.6112||||||||||||||||||||||||90.6324|75.7885|5445.0927|80780|26.7106
russ2000_0501|SSP|200109|200109|200109|487.202|15.332|7.521|387.438|1191.285|1251.837|775.303|476.534||1333.937|1185.918||0.6484|5.6435|5.5954|0.3857|2.8323|23.8124|3.293|0.0724|0.5026|1.0411|25.0329|0.552|228.734|84.762|0.791|8.7475|2|9|0.7858|9.682||53.888||0.42|52.745|-18.683|52.745|28.2541|0.3148|0.5389|18.683|38.8857|13.4948|180.842|1512.108|0.225|327.819|169.214|0|41.661|23.633||84.3456|70.5314|5190.9524|98953.3333|22.4738
russ2000_0501|SSP|200110|200109|200109|||||||||||||0.6555||9.3726||3.0607|26.208|3.4353|0.2374||1.0187||0.5514||||||9|0.7027||||||52.749||||||||||||||||||85.398|71.4115|5237.5806|114943.3333|5.3347
russ2000_0501|SSP|200111|200109|200109|||||||||||||0.6567||9.3885||3.0753|26.3334|3.452|0.2423||1.0138||0.1664||||||7|0.7956||||||||||||||||||||||||88.4168|74.1259|5259.8415|88776.6667|11.3289
russ2000_0501|SSP|200112|200112|200112|450.658|17.419|7.345|394.677|1203.191|1278.035|905.511|386.349||1351.9|1183.595||0.6711|7.811|9.595|0.4076|3.268|27.9834|3.6683|0.257|0.5354|0.9702|18.1587|0.2003|236.311|81.69|0.792|6.7605|2|7|0.7827|6.5675||53.1305|7400|0.18|52.8004|-1.778|52.8004|36.8099|0.2802|0.6967|-13.89|42.255|10.3932|141.755|1423.058|0.225|370.591|256.808|0|19.089|10.513||91.394|76.6219|5548.3676|83203.3333|10.9565
russ2000_0501|SSP|200201|200112|200112|||||||||||||0.7678||7.9736||3.6225|37.4743|3.7761|||0.9309||0.4692||||||7|0.8206||||||||||||||||||||||||98.1793|82.3105|5825.1913|107500|11.2669
russ2000_0501|SSP|200202|200112|200112|||||||||||||0.7843||8.145||3.8404|39.7286|4.0033|||0.8781||0.3857||||||8|0.9554||||||52.9393||||||||||||||||||104.1338|87.4937|6132.2774|96320|15.4578
russ2000_0501|SSP|200203|200203|200203|439.902|13.33|6.845|402.624|1207.478|1232.781|842.392|390.389||1386.936|1211.571||0.8128|10.3787|8.4405|0.4414|4.2052|43.5018|4.395||0.5088|0.8019|15.171|0.3162|218.515|70.488|0.796|5.4061|2||0.8546|4.5182||53.1733||0.75|53.0387|-0.392|53.0387|45.2789|0.2752|0.8434|0|43.7406|8.2567|115.185|1409.421|0.225|344.685|154.202|0|67.582|40.714||113.7163|95.545|6661.8704|121810|39.0461
russ2000_0501|SSP|200204|200203|200203|||||||||||||0.8036||11.0444||4.1798|52.9263|4.2391|||0.8156||0.5159||||||9|0.8917||||||53.2342||||||||||||||||||110.3513|92.7177|6566.753|174673.3333|24.0891
russ2000_0501|SSP|200205|200203|200203|||||||||||||0.7829||10.7604||3.9076|49.4793|4.0341|||0.8724||0.2688||||||8|0.8521||||||||||||||||||||||||106.197|89.4223|6184.1646|116073.3333|11.1277
russ2000_0501|SSP|200206|200206|200206|454.066|18.004|6.955|403.735|1206.759|1182.415|790.993|391.422||1433.427|1226.549||0.7894|10.987|10.8496|0.4159|3.9931|50.5619|4.2287||0.4666|0.8537|19.3712|0.3115|233.965|59.291|0.799|4.7824|2|8|0.7826|3.5555||54.4565||0.495|53.2717|-0.391|53.2717|50.6479|0.3185|1.4058|0|40.3649|7.2044|102.768|1423.53|0.225|380.435|309.923|0|36.041|27.908||106.6263|89.7838|6304.3225|115916.6667|13.4575
russ2000_0501|SSP|200207|200206|200206|||||||||||||0.7173||9.7074||3.6049|51.9828|3.9229|||0.9384||0.5164||||||8|0.7515||||||53.291||||||||||||||||||105.5185|88.851|5760.092|240270|2.7139
russ2000_0501|SSP|200208|200206|200206|||||||||||||0.7374||9.9801||3.8724|55.8406|3.7195|||0.8736||0.5426||||||9|0.6522||||||||||||||||||||||||98.4562|83.0895|6141.2498|177460|8.9152
russ2000_0501|SSP|200209|200209|200209|489.782|34.361|7.393|406.312|1205.951|1193.913|401.22|792.693||1468.281|1260.239||0.728|8.2316|9.8534|0.3774|3.7475|54.0393|3.6784||0.4396|0.9027|15.991|0.4475|218.241|90.729|0.8|5.8744|2|9|0.5112|5.0931||53.7786||0.855|53.3229|0.783|53.3229|41.793|0.6296|0.9602|-24.909|39.4916|8.75|125.712|1467.216|0.225|371.505|216.875|122.456|77.199|46.577||95.9637|80.9859|5964.1416|145926.6667|17.2829
russ2000_0501|SSP|200210|200209|200209|||||||||||||0.7144||5.6076||3.8945|46.7659|3.8864|||0.8441||0.6228||||||8|0.6257||||||53.3343||||||||||||||||||106.8894|90.2064|6296.7015|256280|22.7287
russ2000_0501|SSP|200211|200209|200209|||||||||||||0.7143||5.6069||3.8925|46.7416|3.8882|||0.8445||0.4962||||||9|0.6261||||||||||||||||||||||||109.7836|92.8417|6294.9628|144116.6667|22.0812
russ2000_0501|SSP|200212|200212|200212|500.011|15.508|24.234|456.789|1400.926|1333.924|426.073|928.799||1515.465|1324.027||0.7123|6.0905|5.5911|0.3995|3.8662|46.4258|3.8128||0.4784|0.8503|2.0466|0.6594|280.352|113.579|0.801|8.8612|1|9|0.6631|9.5831||57.6173|7700|1.41|53.3582||53.3582|27.1608|0.6944|1.3572|-1.597|38.1626|13.1566|193.303|1552.902|0.225|456.277|107.318||122.142|78.104||106.5571|90.1132|6256.5582|124936.6667|14.1066
russ2000_0501|SSP|200301|200212|200212|||||||||||||0.7542||9.686||4.0038|32.958|3.9005|0.0759||0.778||0.6581||||||9|0.6492||||||||||||||||||||||||113.5224|96.0036|6903.029|173603.3333|21.6897
russ2000_0501|SSP|200302|200212|200212|||||||||||||0.7365||9.4587||3.7694|31.0288|3.9005|0.072||0.8264||0.8127||||||9|0.646||||||53.4204||||||||||||||||||110.9191|93.9917|6541.7159|226933.3333|7.372
russ2000_0501|SSP|200303|200303|200303|497.797|22.457|24.757|464.664|1240.644|1320.318|391.616|928.702||1561.237|1364.696||0.7341|5.5069|9.4281|0.3843|3.7335|30.7329|3.7357|0.0726|0.4476|0.8343|5.6952|1.0968|282.201|115.035|0.802|9.3027|1|9|0.5053|10.1479||54.0399||0.975|53.4424||53.4424|25.6681|0.778|0.9567||38.2902|13.6522|205.543|1653.411|0.225|445.194|76.852||88.043|52.954||104.8815|88.8755|6493.0094|215726.6667|-4.182
russ2000_0501|SSP|200304|200303|200303|||||||||||||0.6823||7.9766||3.593|29.5267|3.6774|0.0302||0.8161||1.0438||||||8|0.4693||||||53.4599||||||||||||||||||109.742|92.9943|6570.0489|411276.6667|0.7209
russ2000_0501|SSP|200305|200303|200303|||||||||||||0.707||8.2656||3.916|32.1812|4.0423|0.0325||0.7488||1.6316||||||8|0.5876||||||||||||||||||||||||121.9556|103.5377|7102.0264|424740|14.2105
russ2000_0501|SSP|200306|200306|200306|511.78|23.975|31.243|467.261|1415.553|1225.003|326.603|922.194||1651.567|1417.372||0.7093|4.6611|8.2917|0.3839|3.9453|32.4222|4.1442|0.0334|0.3809|0.7432|6.8432|1.6967|292.102|104.102|0.807|10.8612|1|9|0.6164|12.2427||53.9441||1.2|53.7993||53.7993|21.7931|0.9678|1.224||40.1215|15.6542|244.598|1747.822|0.225|474.846|100.223|0|112.746|66.963||122.8557|104.3019|7150.1453|239763.3333|12.8387
russ2000_0501|SSP|200307|200306|200306|||||||||||||0.6197||6.1123||3.4874|25.4371|3.7422|0.0146||0.7969||1.4442||||||8|0.6357||||||53.7999||||||||||||||||||114.8795|97.5303|6704.9626|306356.6667|15.1002
russ2000_0501|SSP|200308|200306|200306|||||||||||||0.6317||6.2309||3.6426|26.5693|3.8866|0.0151||0.7629||1.5223||||||6|0.6393||||||||||||||||||||||||119.9061|101.9924|6975.4647|162516.6667|13.7383
russ2000_0501|SSP|200309|200309|200309|486.212|20.222|29.589|470.316|1407.693|1150.328|316.061|860.004||1705.738|1457.125||0.5605|4.1554|5.1198|0.3534|3.5107|25.928|3.8423|0.0155|0.3228|0.7637|9.001|1.4629|271.93|92.99|0.808|10.9884|1|7|0.8232|12.2559||54.0197||0.96|53.8207||53.8207|20.9601|0.9244|0.9503||40.0124|15.506|251.516|1816.798|0.225|440.481|74.257|0|88.004|53.495||117.8429|100.2374|6898.5918|166076.6667|22.7994
russ2000_0501|SSP|200310|200309|200309|||||||||||||0.5849||5.3426||3.8296|28.2832|4.0765|0.0227||0.7001||1.3486||||||6|0.7809||||||53.9332||||||||||||||||||128.6578|109.4366|7474.698|201183.3333|20.2773
russ2000_0501|SSP|200311|200309|200309|||||||||||||0.586||5.3525||3.8358|28.3289|3.9581|0.0226||0.699||1.1405||||||5|0.7927||||||||||||||||||||||||127.4808|108.6258|7500.3623|114182|18.9003
russ2000_0501|SSP|200312|200312|200312|562.437|18.227|29.946|478.462|1404.393|1154.411|332.159|853.112||1822.531|1546.522||0.5889|3.8114|5.3791|0.3432|3.8737|28.6092|4.1166|0.0231|0.2793|0.6922|14.012|1.11|336.681|98.639|0.81|11.9101|1|5|0.7424|13.344||54.2567|7800|1.86|53.9787||53.9787|18.6341|1.0685|2.1753|-29.133|32.6132|16.4|280.25|1874.845|0.225|514.324|115.851||134.269|106.838||130.3611|111.0801|7569.0719|134950|22.2975
russ2000_0501|SSP|200401|200312|200312|||||||||||||0.5467||4.3938||3.7267|25.7545|3.9007|0.0374||0.6996||1.1959||||||5|1.1581||||||54.0104||||||||||||||||||131.7043|112.2247|7467.3838|198796.6667|11.8873
russ2000_0501|SSP|200402|200312|200312|||||||||||||0.5667||4.5544||3.9858|27.5454|3.9954|0.0397||0.6541||1.3093||||||4|1.2818||||||||||||||||||||||||134.82|115.1|7954.6136|212826.6667|27.3846
russ2000_0501|SSP|200403|200403|200403|613.172|72.889|30.308|483.386|1398.191|1106.866|355.297|791.902||1884.437|1602.841||0.5695|3.3552|4.5769|0.3194|4.0223|27.7977|3.9913|0.0391|0.2431|0.6752|16.014|1.2679|328.096|110.198|0.813|12.5813|1|3|0.8824|13.6803||54.6658||0.645|54.1533||54.1533|18.239|1.1286|1.1166|0|32.2152|16.7321|306.057|1943.307|0.2625|513.656|98.259||123.631|78.761||140.0128|119.5333|8022.6737|180780|30.3054
russ2000_0501|SSP|200404|200403|200403|||||||||||||0.5144||3.5188||5.1762|31.6134|4.2208|0.0401||0.6357||1.151||||||4|0.9752||||||54.2505||||||||||||||||||146.1695|124.7894|8411.8909|179110|36.5385
russ2000_0501|SSP|200405|200403|200403|||||||||||||0.5054||3.4574||5.0202|30.6606|4.0283|0.0404||0.6555||1.0812|||||||0.4891||||||||||||||||||||||||147.1083|125.8549|8185.0783|167886.6667|20.6659
russ2000_0501|SSP|200406|200406|200406|605.161|29.498|31.45|498.932|1474.342|1205.735|335.212|922.152||1973.93|1672.972||0.5143|3.7235|3.5186|0.3576|5.1665|31.5541|4.2927|0.04|0.2915|0.6878|13.0697|1.1659|358.357|112.829|0.815|13.1939|1|5|0.4597|14.021||54.8723||0.78|54.3287||54.3287|18.3305|1.157|1.4467|0|31.3877|17.168|337.179|2015.777|0.3|547.316|129.383||152.574|98.085||145.8717|124.797|8411.2009|149703.3333|21.7083
russ2000_0501|SSP|200407|200406|200406|||||||||||||0.5705||21.5254||5.7817|34.0464|3.9778|0.0531||0.7006||1.0367||||||5|0.6804||||||54.3312||||||||||||||||||141.67|121.2023|8449.534|179546.6667|26.8474
russ2000_0501|SSP|200408|200406|200406|||||||||||||0.5646||21.3028||5.8209|33.3744|3.8995|0.0528||0.7676||1.1175||||||7|0.6386||||||||||||||||||||||||141.6745|121.4614|8294.9101|203160|18.1545
russ2000_0501|SSP|200409|200409|200409|586.557|18.738|32.193|496.226|1473.436|1156.373|348.322|868.59||2016.321|1712.263||0.5458|3.2693|20.5954|0.3176|5.5392|31.2443|3.6506|0.0505|0.2441|0.8199|15.6304|1.8114|333.738|100.372|1.631|13.0989|1|6|0.5808|13.4525||54.5039||1.02|54.3658||54.3658|19.4494|1.0119|1.0207|-25.726|31.0935|16.7007|348.55|2075.088|0.3|499.792|87.058||101.475|64.866||132.3274|113.4479|7803.6221|472533.3333|12.6824
russ2000_0501|SSP|200410|200409|200409|||||||||||||0.4891||4.2851||5.2093|30.0819|3.4918|0.0501||0.8398||1.977||||||5|0.0529||||||54.3563||||||||||||||||||132.1612|113.3054|7574.4436|721916.6667|1.4867
russ2000_0501|SSP|200411|200409|200409|||||||||||||0.4906||4.2979||5.3247|30.2556|3.5113|0.0504||0.8349||1.8795||||||4|-0.0764||||||||||||||||||||||||129.4471|111.2372|7613.8593|476756.6667|3.0794
russ2000_0501|SSP|200412|200412|200412|643.591|20.916|40.773|496.194|1614.589|1255.099|375.346|953.382||2096.121|1787.221||0.489|3.5261|4.2843|0.3128|5.3324|30.0755|3.4904|0.0518|0.2541|0.8979|6.9221|2.0699|402.807|106.484|1.632|12.2893|1|4|-0.1211|12.2889||54.9191|8900|1.65|54.3966||54.3966|20.7734|1.1289|2.0991|-2.382|35.8891|15.5111|346.88|2167.503|0.3|606.739|139.876||192.808|105.168||133.7122|114.9023|7571.7079|549930|-0.1708
russ2000_0501|SSP|200501|200412|200412|||||||||||||0.572||3.3952||4.9094|32.6999|3.475|0.1475||0.8681||2.3015||||||4|0.0979||||||||||||||||||||||||128.3947|110.3328|7869.4322|546783.3333|4.2925
russ2000_0501|SSP|200502|200412|200412|||||||||||||0.5658||3.3585||4.9241|32.0236|3.4031|0.1463||0.8865||2.0747||||||4|0.0539||||||54.4195||||||||||||||||||127.8408|110.112|7718.78|498180|-4.8146
russ2000_0501|SSP|200503|200503|200503|646.915|27.439|35.578|489.523|1613.118|1158.23|360.755|882.076||2158.061|1840.906||0.5701|3.2686|3.3838|0.2915|5.0768|32.4767|3.4527|0.1492|0.21|0.9023|9.2653|1.9077|404.278|98.062|1.634|11.9974|2|4|-0.0337|11.7697||55.5642||1.26|54.4677||54.4677|21.3895|1.1967|1.3167|-6.78|35.7742|14.9722|352.386|2136.75|0.3|482.903|119.906|0|131.183|84.267||135.0138|116.2903|7822.7625|427180|-2.8918
russ2000_0501|SSP|200504|200503|200503|||||||||||||0.5513||3.0962||4.5566|29.9296|3.5579|0.3844||0.8513||1.6119||||||4|-0.0603||||||54.5634||||||||||||||||||141.0514|121.4905|8188.5182|497686.6667|-4.0229
russ2000_0501|SSP|200505|200503|200503|||||||||||||0.5565||3.1255||4.6074|30.3647|3.616|0.3844||0.8391||2.0688||||||4|-0.0428||||||||||||||||||||||||141.5222|122.1826|8313.8333|415370|2.2085
russ2000_0501|SSP|200506|200506|200506|730.153|40.23|40.768|509.278|2162.61|1711.989|384.477|1421.95||2249.6|1920.486||0.5434|4.538|3.0522|0.3518|3.3584|29.1475|3.471|0.369|0.4|0.8959|-11.3479|2.4761|451.05|108.159|1.637|11.6926|2|4|-0.0062|11.8278||55.135||1.86|54.5802|-2.959|54.5802|21.0597|1.2778|1.8415|-8.288|35.7032|14.9832|369.18|2216.777|0.33|627.343|160.73|0|186.404|114.879||135.1523|116.6832|8001.027|465176.6667|-7.9309
russ2000_0501|SSP|200507|200506|200506|||||||||||||0.7774||2.3891||3.4926|23.3759|3.2838|1.1889||0.9088||2.5818||||||4|0.0004||||||54.5528||||||||||||||||||139.9436|120.8197|8341.275|600540|-6.6921
russ2000_0501|SSP|200508|200506|200506|||||||||||||0.7841||2.4098||3.4464|23.8972|3.3554|1.1891||0.9106||2.2442||||||3|0.0328||||||||||||||||||||||||138.4757|119.8382|8502.2489|335640|-2.02
russ2000_0501|SSP|200509|200509|200509|694.794|24.908|45.888|515.332|2161.839|1675.443|368.053|1380.913||2307.998|1958.04||0.7783|4.1459|2.3919|0.3485|3.3701|23.4572|3.2936|1.1481|0.3717|0.9277|-2.9395|2.2499|408.423|101.707|1.637|12.1244|2|3|0.0421|12.6265||54.7706||1.5|54.5651|-23.831|54.5651|19.8188|1.1774|1.0109|13.841|35.1237|15.7475|373.479|2311.687|0.33|594.702|101.599|0|113.46|69.165||138.3927|119.7663|8363.2509|354630|1.5952
russ2000_0501|SSP|200510|200509|200509|||||||||||||0.7371||3.2097||3.0625|20.2259|2.9982|0.181||0.9936||2.0909||||||4|0.3584||||||54.5304||||||||||||||||||126.8438|109.7718|7826.2401|468270|-1.5269
russ2000_0501|SSP|200511|200509|200509|||||||||||||0.7414||3.2286||3.0559|20.5439|3.0434|0.1793||0.9782||2.1204||||||4|0.5283||||||||||||||||||||||||128.367|111.372|7930.576|414213.3333|-0.9372
russ2000_0501|SSP|200512|200512|200512|995.526|32.043|11.725|490.891|1875.379|1654.288|393.936|1260.352||2287.079|1930.994||0.7477|5.792|3.2562|0.3579|3.1702|20.99|3.1094|0.1841|0.3611|0.9802|1.4556|1.6969|493.075|92.084|1.637|8.4405|1|5|0.4051|8.0549||55.1786|9600|0|54.5541|-10.032|54.5541|28.2365|1.333|2.3105|5.704|35.3235|11.2243|285.316|2411.75|0.33|706.802|169.743|0|182.751|17.005||132.9921|115.3848|8083.109|1347610|4.0964
russ2000_0501|SSP|200601|200512|200512|||||||||||||0.6715||3.7574||3.8322|28.978|3.1934|||0.9636||1.8588||||||5|0.2161||||||||||||||||||||||||133.8783|116.1537|8188.6056|1140263.3333|4.2709
russ2000_0501|SSP|200602|200512|200512|||||||||||||0.6701||3.7499||3.8329|28.8221|3.1769|||0.9913||1.726||||||5|0.2544||||||54.5648||||||||||||||||||133.1583|115.8126|8150.7474|609246.6667|4.1594
russ2000_0501|SSP|200603|200603|200603|1020.128|56.089|11.218|475.506|2250.839|1989.863|469.646|1520.217||2342.67|1968.89||0.6521|6.5125|3.649|0.3732|3.5186|26.8199|2.9562||0.4648|1.0653|-3.1719|1.2844|454.459|68.715|1.637|8.1137|1|5|0.5627|8.0284||55.6036||1.35|54.5512|-19.28|54.5512|28.3375|1.0871|1.4173|11.506|35.0476|11.2031|296.88|2518.576|0.33|589.729|142.144||146.379|95.831||123.825|107.6951|7646.0132|768476.6667|-7.6192
russ2000_0501|SSP|200604|200603|200603|||||||||||||0.7348||3.9888||3.2734|26.6073|2.9182|||1.0533||0.7413||||||3|1.1683||||||54.5117||||||||||||||||||127.6192|110.9951|7972.302|1024446.6667|-10.2361
russ2000_0501|SSP|200605|200603|200603|||||||||||||0.7316||3.9715||3.3889|26.2604|2.8781|||1.0672||0.8168||||||2|0.7585||||||||||||||||||||||||128.1731|111.794|7878.279|809200|-13.4496
russ2000_0501|SSP|200606|200606|200606|994.81|34.843|12.341|475.633|2454.163|1907.061|385.943|1521.118||2415.804|2008.434||0.7363|7.0525|3.9965|0.3634|3.2863|26.7896|2.9361||0.4315|1.0699|1.6466|1.0004|524.164|85.375|1.635|6.8561|1|3|0.788|6.6422||55.1503||1.92|54.5025|-13.704|54.5025|32.3241|1.4484|1.8814|9.977|34.7132|9.8147|340.327|2533.147|0.36|641.914|187.532|0|189.847|158.326||119.4769|104.209|8014.1529|736656.6667|-7.2098
russ2000_0501|SSP|200607|200606|200606|||||||||||||0.6753||4.0626||3.1518|24.5192|2.6386|||1.1543||0.978||||||3|0.5924||||||54.4667||||||||||||||||||118.3414|103.2186|7479.8016|676106.6667|-13.5871
russ2000_0501|SSP|200608|200606|200606|||||||||||||0.6885||4.1419||3.2544|26.0927|2.8061|||1.1088||0.5434||||||3|1.1314||||||||||||||||||||||||125.9298|110.1673|7884.4081|496440|-10.048
russ2000_0501|SSP|200609|200609|200609|931.262|33.202|11.889|478.227|2260.421|1823.298|376.374|1446.924||2466.547|2044.808||0.7018|7.2597|4.2216|0.3617|3.4979|27.6603|2.9747||0.3917|1.0459|18.6835|0.7854|478.641|79.105|1.633|6.4344|1|4|1.2902|6.0693||55.3507||1.44|54.4305|-17.238|54.4305|34.3848|1.3599|1.4153|14.804|34.3463|9.2499|365.404|2521.894|0.36|583.449|137.706|0|138.374|94.242||132.7428|116.1275|8291.6932|545560|-2.8548
russ2000_0501|SSP|200610|200609|200609|||||||||||||0.6589||3.7464||3.6955|28.9123|3.0051|||1.0134||0.9139||||||4|0.8726||||||54.4603||||||||||||||||||136.9802|119.8345|8443.8604|555796.6667|7.3815
russ2000_0501|SSP|200611|200609|200609|||||||||||||0.6571||3.7363||3.6715|28.6771|2.9823|||1.0439||1.0632||||||5|1.0664||||||||||||||||||||||||135.3185|118.6949|8387.5871|426503.3333|4.8592
russ2000_0501|SSP|200612|200612|200612|875.319|33.322||511.738|2270.294|1640.47|399.268|1241.202||2581.435|2145.875||0.6624|4.064|3.7661|0.3304|3.7917|29.3239|3.0495||0.2969|1.0209|22.1285|0.7991|535.901|77.945|1.636|10.2107|1|6|1.2204|11.4282||54.9324|9000|2.4|54.5143|-15.101|54.5143|21.7445|1.4257|1.8053|-3.162|45.9791|14.6037|504.671|2498.077|0.36|682.985|214.537|0|-309.04|156.272||138.3096|121.3185|8553.4985|432673.3333|4.9453
russ2000_0501|SSP|200701|200612|200612|||||||||||||1.2064||2.9734||3.2139|19.0205|2.858|0.0431||1.0426||0.8062||||||5|1.2876||||||54.5553||||||||||||||||||135.2354|118.622|8867.8989|516183.3333|1.0136
russ2000_0501|SSP|200702|200612|200612|||||||||||||1.1717||2.888||2.9744|17.6493|2.652|0.0401||1.1475||0.8055||||||7|1.3498||||||||||||||||||||||||125.4867|110.3617|8308.842|631935.4333|-5.7612
russ2000_0501|SSP|200703|200703|200703|830.864|23.859||517.409|2524.328|1590.473|329.476|1260.997||2602.919|2146.896||1.1637|3.8715|2.868|0.3125|2.7112|17.3299|2.604|0.0358|0.2868|1.1687|24.1097|0.5845|487.604|78.586|1.636|9.8799|2|5|1.4052|10.8042||54.3523||1.2|54.4816|-17.184|54.4816|22.644|1.5524|1.1299|9.038|43.2832|13.9668|491.537|2509.772|0.36|601.424|116.983|0|112.764|82.697||123.7419|108.8272|7508.0559|630236.5|-0.5588
russ2000_0501|SSP|200704|200703|200703|||||||||||||1.1151||3.095||2.7391|17.3095|2.5216|0.042||1.1953||0.6512||||||6|0.7826||||||||||||||||||||||||119.92|105.466|7636.007|656035.7667|-3.8674
russ2000_0501|SSP|200705|200703|200703|||||||||||||1.129||3.1336||2.7652|17.8785|2.6045|0.0415||1.2055||1.0609||||||5|1.6688||||||||||||||||||||||||126.3453|111.4919|7556.0365|1035902.7|0.6046
russ2000_0501|SSP|200706|200706|200706|815.481|20.842||528.326|2537.546|1500.349|354.601|1145.748||2688.374|2210.303||1.1263|3.343|3.1261|0.2898|2.7791|17.7671|2.5883|0.0407|0.2321|1.213|36.4756|2.0821|538.211|74.282|1.635|10.6959|2|6|1.1096|11.414||55.0627||1.77|54.3934|-12.919|54.3934|21.9281|1.5766|1.737|9.289|40.943|14.6199|451.89|2507.932|0.42|640.074|164.514|0|174.596|118.679||126.5391|111.663|7429.291|914863.8667|-1.9974
russ2000_0501|SSP|200707|200706|200706|||||||||||||1.0628||2.9273||2.5012|19.1873|2.6437|0.0217||1.148||2.0185||||||7|1.5958||||||||||||||||||||||||113.467|100.1277|7351.682|908640.1667|11.7215
russ2000_0501|SSP|200708|200706|200706|||||||||||||1.0032||2.7631||2.4073|16.6984|2.3008|0.0188||1.3718||1.7333||||||6|1.4604||||||||||||||||||||||||113.8271|100.8262|6479.4572|1236360.1667|-8.6337
russ2000_0501|SSP|200709|200709|200709|819.767|58.946||544.068|2553.993|1476.614|357.445|1119.169||2738.57|2250.613||1.0122|2.959|2.788|0.2653|2.5752|17.0766|2.3529|0.0215|0.2212|1.3415|43.9996|1.7207|500.065|77.164|1.629|11.1961|2|4|1.3233|11.5946||54.5475||1.62|54.297|-27.397|54.297|21.891|1.5639|1.4737|26.537|38.5168|14.8442|463.75|2520.929|0.42|596.446|135.075|0|153.059|106.102||116.3196|103.0341|7279.3732|827810|-11.8598
russ2000_0501|SSP|200710|200709|200709|||||||||||||0.9707||2.5621||2.6655|17.2669|2.393|0.0169||1.2925||1.5971||||||5|1.3599||||||||||||||||||||||||124.6559|110.4182|7326.2228|1142413.3333|-11.3687
russ2000_0501|SSP|200711|200709|200709|||||||||||||0.9781||2.5817||2.6396|17.4927|2.4243|0.0169||1.2758||2.1877||||||6|0.9268||||||||||||||||||||||||120.3354|106.957|7332.2378|982856.4|-8.4245
russ2000_0501|SSP|200712|200712|200712|926.793|76.463||559.673|2120.371|1413.001|346.802|1066.199||2450.361|1971.848||0.9801|-673.0988|2.587|0.2724|2.6703|17.3303|2.4018|0.017|0.206|1.3373|45.652|1.8689|562.909|78.935|1.63|-0.0479|2|7|0.8573|-3.4385||54.9519|8500|2.25|54.3298|-0.015|54.3298|-5441.3942|1.8436|-3.0758|-3.252|33.2047|-0.0621|456.592|2517.14|0.42|679.196|205.19|0|-334.925|149.114||124.6559|110.7971|7363.8169|654148.9333|-10.1794
russ2000_0501|SSP|200801|200712|200712|||||||||||||0.9472||1.8866||2.3906|16.0421|2.4329|||1.4764||1.7115||||||7|1.1319||||||54.2623||||||||||||||||||112.7746|100.2368|6450.3875|1016746.3667|-26.3614
russ2000_0501|SSP|200802|200712|200712|||||||||||||0.9915||1.9748||2.5677|16.9127|2.5617|||1.4523||3.1843||||||6|0.8543||||||||||||||||||||||||115.6826|103.18|7071.2532|1133869.5|-12.3049
russ2000_0501|SSP|200803|200803|200803|943.019|91.883||570.636|2106.518|1387.766|346.236|1041.53||2509.793|2022.592||0.9825|69.9276|1.9568|0.2438|2.5364|16.694|2.5286||0.1887|1.4713|43.1172|2.8805|550.11|85.43|1.631|0.4225|1|8|0.8968|-2.9789||54.553||1.53|54.3667|-11.442|54.3667|654.272|1.8542|0.1487|8.132|140.2744|0.5375|480.022|2558.19|0.42|642.474|150.75||12.591|106.127|-6.101|116.3473|103.7729|6945.0178|904024.2667|-3.3713
russ2000_0501|SSP|200804|200803|200803|||||||||||||1.377||1.7179||2.5323|17.1694|2.6667|||1.3647||3.1237||||||9|1.2518||||||54.4||||||||||||||||||124.3789|110.9364|7256.0416|784080.9|3.7183
russ2000_0501|SSP|200805|200803|200803|||||||||||||1.4211||1.7729||2.7867|18.7415|2.9126|||1.2502||4.1003||||||9|1.223||||||||||||||||||||||||130.4441|116.7097|7676.3875|920566.2333|6.5446
russ2000_0501|SSP|200806|200806|200806|961.799|99.244||584.534|1438.404|1005.69|301.938|703.752||1975.879|1468.466||1.36|-1.4669|1.6967|0.2896|2.5317|17.0883|2.6557||0.1955|1.3712|44.4191|4.5768|557.785|65.693|0.545|-19.7409|1|9|1.392|-28.5565||54.305||-9.7799|54.4965|0|54.4965|-14.8596|2.176|0.1629|-12.182|31.4006|-24.8621|-145.457|2582.257|0.42|664.141|161.23|0|-893.803|-506.8|-4.393|115.0456|102.9325|7093.3271|1333697.3|-0.522
russ2000_0501|SSP|200807|200806|200806|||||||||||||2.561||1.4248||0.1659||0.2187|||21.1853||9.6749||||||9|1.2726||||||||||||||||||||||||6.3883|5.7157|882.3055|3166292.9667|-14.9782
russ2000_0501|SSP|200808|200806|200806|||||||||||||2.2354||1.2436||0.1369||0.1813|||25.5592||12.137||||||6|1.3046||||||||||||||||||||||||6.7115|6.1446|770.1151|1274163.7667|-21.1812
russ2000_0501|SSP|200809|200809|200809|274.692|46.632||407.942|271.675|342.313|177.99|164.323||715.766|232.951||2.2602|-0.5147|1.2574|0.3491|0.1411||0.4937||0.0842|21.6032|61.9264|7.7284|156.852|53.994|0.541|-27.8533|1|6|1.1263|-38.3374||54.182||-0.31|54.142|-5.683|54.142|-10.6645|1.1432|0.2044|6.104|31.485|-34.6429|-272.484|2216.089|0.15|230.278|8.952|0|-7.569|-20.925|0|6.5268|5.9756|778.6677|820702.8|-27.8282
russ2000_0501|SSP|200810|200809|200809|||||||||||||||0.51||0.1018||0.3282|||32.4967||7.6528||||||7|1.6626||||||53.8181||||||||||||||||||4.2927|3.9302|244.5967|664480.6|-54.9847
russ2000_0501|SSP|200811|200809|200809|||||||||||||||0.3342||0.0653||0.2006|||52.8493||5.9211|||||||1.9129||||||||||||||||||||||||2.6587|2.4342|160.265|598077.7667|-71.7327
russ2000_0501|SSP|200812|200812|200812|285.536|26.506|11.952|427.138|241.896|494.009|187.584|306.425||591.569|200.827|||-0.3102|0.2347|0.1358|0.044||0.1256||0.1034|84.3837|185.6644|4.9058|169.01|55.889|0.538|-23.5499|2|3|1.5877|-32.1802||53.638|6000|-0.24||-1.906|53.82|-11.3215|1.0423|0.2574|1.88|32.6795|-28.9075|-434.276|1801.819|0|264.926|20.577|0|-23.225|-12.678|-0.193|2.0402|1.8679|112.569|463613.2333|-80.9785
russ2000_0501|SSP|200901|200812|200812|||||||||||||0.148||0.5474||0.0483||0.1688|0||75.9873||4.5297||||||2|1.7158||||||53.82||||||||||||||||||1.4863|1.3608|133.5298|373804.8|-78.2349
russ2000_0501|SSP|200902|200812|200812|||||||||||||0.1217||0.4501||0.0389||0.1319|0||97.2831||4.5571||||||2|1.7566||||||||||||||||||||||||1.0524|0.9635|109.1876|296397.4333|-84.7811
russ2000_0501|SSP|200903|200903|200903|245.072|44.847|9.964|429.73|24.743|450.925|149.574|301.351||391.882|-19.873||0.1389|-0.1262|0.5355|0.1166|0.0505||0.1529|0|0.1866|83.9201|253.1228|4.3913|116.564|30.782|0.538|-52.1597|3|1|1.9069|-65.6816||53.573||-4.12|||53.9211|-3.9814|1.0791|-0.2563||28.5702|-63.1667|-761.25|1364.713|0|205.368|-36.658|0|-235.382|-220.847|-0.092|1.2463|1.141|125.0869|466730.5|-81.2668
russ2000_0501|SSP|200904|200903|200903|||||||||||||0.1286||1.0363||0.0595||0.2067|||93.7021||5.4155||||||1|2.4682||||||53.9211||||||||||||||||||1.8186|1.6651|112.5207|396048.3667|-83.9615
russ2000_0501|SSP|200905|200903|200903|||||||||||||0.1424||1.1465||0.0682||0.2375|||81.6762||3.5131||||||2|2.2801||||||||||||||||||||||||1.8002|1.6482|124.6197|288391.8333|-82.9116
russ2000_0501|SSP|200906|200906|200906|261.996|41.915|7.503|428.689|24.361|389.831|124.131|265.7||420.501|-17.62||0.1606|-0.559|0.9369|0.1703|0.0799||0.2782||0.1738|69.7418|157.299|3.1857|163.138|34.177|0.539|-25.316|5|1|2.4066|-31.2649||53.636||0.04|53.9741||53.9741|-3.3216|1.6519|0.7353||17.6937|-30.2598|-252.197|894.496|0|193.924|4.205|0|1.562|2.253|-0.317|1.9294|1.7665|140.5488|337241.6333|-77.3508
russ2000_0501|SSP|200907|200906|200906|||||||||||||0.2729||23.3825||0.2058||0.4396|||41.1683||2.5138||||||1|3.2682||||||54.0949||||||||||||||||||3.7111|3.3977|219.2885|516883.2667|-50.2681
russ2000_0501|SSP|200908|200906|200906|||||||||||||0.4959||54.2538||0.4044||0.8658|||0||2.8427||||||3|3.5989||||||||||||||||||||||||6.4253|5.8826|398.4834|737328.1333|2.1008
russ2000_0501|SSP|200909|200909|200909|246.292|31.662|7.064|432.107|23.98|355.343|135.033|220.31||432.039|-13.132||0.5239|-1.6158|12.4179|0.4789|0.4294||0.9192||0.0682|0|19.4026|2.3464|142.872|37.797|0.545|-40.8866|5|8|3.7069|-45.9146||53.986||-0.06|54.5351||54.5351|0|1.2925|0.7175|-1.82|16.4946|-45.9146|-234.813|850.619|0|186.401|-1.864|0|-6.926|-3.541|-1.149|6.9238|6.339|420.9559|397046.1|5.0203
russ2000_0501|SSP|200910|200909|200909|||||||||||||0.5426||10.8658||0.4651||0.9299|||0||4.2453||||||7|4.4768||||||54.6237||||||||||||||||||5.8714|5.3755|402.7991|382092.1|58.9642
russ2000_0501|SSP|200911|200909|200909|||||||||||||0.4722||10.8834||0.4039||0.8089|||0||3.1916||||||7|3.9804||||||||||||||||||||||||5.816|5.3248|350.5034|400993.9667|125
russ2000_0501|SSP|200912|200912|200912|258.175|26.585|6.989|417.745|23.635|353.097|135.26|217.837||429.895|-10.946||0.4783|-1.7686|11.6607|0.4714|0.4092||0.8194||0.0835|0|1.3882|2.4958|177.804|25.172|0.546|-41.0161|6|9|3.9046|-46.2523||54.406|5000|0.19|54.6749||54.6749|0|1.4614|-2.5976|-1.056|13.5311|-46.2523|-208.116|803.126|0|217.433|20.681|0|12.922|14.019|-0.996|6.4253|5.8826|355.0419|306109.5667|305.7803
russ2000_0501|SSP|201001|200912|200912|||||||||||||0.4692||8.8893||0.4083||0.7737|||0||2.9557||||||10|3.794||||||54.7705||||||||||||||||||6.2776|5.7474|341.9567|298833.2667|232.8282
russ2000_0501|SSP|201002|200912|200912|||||||||||||0.5178||9.7422||0.4522||0.8586|||0||3.1949||||||10|4.1109||||||54.8247||||||||||||||||||7.0346|6.4405|378.4378|245575.2667|448.8723
russ2000_0501|SSP|201003|201003|201003|250.461|28.84|7.087|414.168|24.136|331.175|136.446|194.729||437.888|-11.826||0.6282|41.9596|8.6342|0.5549|0.5532|52.0053|1.0514||0.026|0|2.2492|3.4864|179.748|27.042|0.567|2.1719|6|10|4.5519|2.4181||55.076||-0.02|56.7539|0|56.7539|0|1.5287|0.8913|-2.117|-35.3344|2.4181|11.851|796.773|0|199.015|1.804|0|-2.444|-0.88|-0.848|7.8008|7.142|461.3016|522578.6667|390.6594
russ2000_0501|SSP|201004|201003|201003|||||||||||||0.7063||11.7794||0.6351|70.3457|1.2085|||0||3.0959||||||10|4.4671||||||56.9258||||||||||||||||||10.0995|9.2465|515.0672|307834.4667|519.6318
russ2000_0501|SSP|201005|201003|201003|||||||||||||0.6184||8.4071||0.5565|50.5283|1.0621|||0||3.1188|||||||4.5813||||||||||||||||||||||||8.1516|7.4632|450.9797|344123.6|373.262
russ2000_0501|SSP|201006|201006|201006|312.409|139.811|7.548|398.527|23.785|253.992|129|124.992||544.694|87.681||0.5269|2.4025|8.46|0.3222|0.4766|50.836|0.9097||0.0017|0|3.6616|4.2137|136.742|37.489|0.575|22.0971|7|10|4.5999|23.5861||57.213||1.55|57.4905|0|57.4905|0.5797|2.1438|0.0578|-2.451|10.8355|23.7237|0.774|791.634|0|188.785|6.954|0|3.665|-8.824|-0.845|6.8592|6.2799|384.2383|332191.2|246.1187
russ2000_0501|SSP|201007|201006|201006|||||||||||||0.3841||37.5614||0.5089|3.7928|0.7707|||0||3.7611||||||10|2.578||||||57.4945||||||||||||||||||7.2561|6.6433|283.6691|284285.6667|113.2075
russ2000_0501|SSP|201008|201006|201006|||||||||||||0.3079||42.5095||0.4407|4.1042|0.6675|||0||4.3021||||||10|2.0386||||||||||||||||||||||||6.2868|5.7558|227.4364|304777.5|-6.0357
russ2000_0501|SSP|201009|201009|201009|346.376|194.087|7.707|392.132|23.444|265.029|149.55|115.479||550.594|86.816||0.3676|1.9692|48.3364|0.2815|0.4941|4.4713|0.7484||0.0016|0|3.4315|3.723|116.242|41.614|0.578|23.4973|6|4|1.9822|24.4195||57.502||0.1|57.8465|0|57.8465|0|2.0751|0.7129|-0.707|-24.3958|24.4195|9.091|788.82|0|183.587|4.399|0|-0.034|4.776|-0.741|7.2746|6.6602|271.4906|299005.4333|-0.13
russ2000_0501|SSP|201010|201009|201009|||||||||||||0.3165||10.3668||0.5267|4.4434|0.7788|||0||3.276||||||5|1.8999||||||57.9262||||||||||||||||||8.0685|7.3871|238.359|241879.6667|-4.745
russ2000_0501|SSP|201011|201009|201009|||||||||||||0.3883||11.1904||0.5923|4.6463|0.877|||0||3.2306||||||8|2.1104||||||||||||||||||||||||8.3362|7.6322|292.4256|275538.2667|43.3333
russ2000_0501|SSP|201012|201012|201012|362.579|204.924|7.859|389.65|23.107|236.01|138.484|97.526||588.902|111.641||0.4763|2.6449|13.3692|0.4171|0.6736|5.1992|0.9975||0.0014|0|1.0466|2.8322|130.164|41.401|0.583|24.9372|5|8|2.0435|25.5702||58.069|4600|0.4|58.3366|0|58.3366|0|2.4197|-1.9713|-3.119|2.8273|25.5702|16.433|791.625|0|220.238|31.274|0|28.523|21.361|-1.232|9.3702|8.5788|358.7357|229597.1|48.8406
russ2000_0501|SSP|201101|201012|201012|||||||||||||0.384||6.7016||0.6164|4.4021|0.8487|||0||2.3922||||||8|2.0758||||||58.4661||||||||||||||||||8.3824|7.6745|298.3275|203013.9667|42.7692
russ2000_0501|SSP|201102|201012|201012|||||||||||||0.3847||6.6241||0.6158|4.3612|0.8496|||0||2.4897||||||7|2.045||||||58.4629||||||||||||||||||8.8348|8.0886|298.8699|226782.7667|32.808
russ2000_0501|SSP|201103|201103|201103|343.167|181.595|6.77|380.798|22.791|217.741|119.081|98.66||576.379|102.746||0.4183|2.9708|7.515|0.4567|0.6324|4.6068|0.8939||0|0|2.5434|3.057|125.862|21.386|0.594|22.4628|4|6|2.0357|22.697||58.689||-0.15|59.3991|-6.624|59.3991|0|2.5819|0.6406|5.554|-7.1307|22.697|8.418|772.968|0|180.358|-8.369|0|-11.581|-8.895|-0.393|9.1394|8.3675|324.9629|324485.8|9.4253
russ2000_0501|SSP|201104|201103|201103|||||||||||||0.4289||27.2838||0.6434|4.6693|0.8857|0.0056||0||3.2323||||||6|1.9768||||||59.1389||||||||||||||||||8.7701|8.0295|331.554|211381.7|-6.4322
russ2000_0501|SSP|201105|201103|201103|||||||||||||0.3745||23.6786||0.593|4.2806|0.8127|0.0051||0||3.5965||||||3|2.0315||||||||||||||||||||||||7.9208|7.2519|289.4631|206760|-2.8313
russ2000_0501|SSP|201106|201106|201106|324.379|166.984|6.951|371.216|22.473|205.704|107.098|98.606||560.339|100.535||0.4282|17.3997|24.1922|0.4703|0.6455|4.3389|0.8847|0.0052|0|0|4.9572|3.3114|132.094|18.515|0.577|3.6615|5|4|1.5125|3.7928||58.707||-0.04|57.7818|-16.671|57.7818|-2.9988|2.6991|0.8138|16.071|-26.3173|3.6823|15.03|767.217|0|183.034|-0.192|0|-2.674|-2.212|-0.412|8.9271|8.1731|330.9556|320291.6|14.8832
russ2000_0501|SSP|201107|201106|201106|||||||||||||0.3961||5.9711||0.602|25.3128|0.8177|||0||3.2387||||||6|1.7966||||||57.3171||||||||||||||||||7.9577|7.2857|293.8582|227460.6333|8.872
russ2000_0501|SSP|201108|201106|201106|||||||||||||0.3285||5.7926||0.5382|25.015|0.7252|||0||3.9809||||||5|1.3249||||||||||||||||||||||||7.7546|7.0997|242.0218|256617.4333|8.9362
russ2000_0501|SSP|201109|201109|201109|316.496|157.484|6.984|354.889|22.154|210.017|110.599|99.418||536.069|89.813||0.3147|56.6869|4.3453|0.2883|0.5242|20.9351|0.7063||0|0|10.9562|3.8101|134.784|19.075|0.558|0.6734|4|7|1.4533|0.677||56.834||-0.19|55.8181|-16.038|55.8181|0|2.5521|0.5466|15.671|146.6769|0.677|-0.468|751.501|0|167.871|-6.805|0|-18.195|-10.722|-0.362|6.4622|5.9164|231.4391|244053.2|-6.0302
russ2000_0501|SSP|201110|201109|201109|||||||||||||0.3085||40.3228||0.5215|372.0382|0.7027|||0||2.5181||||||5|1.5352||||||54.7193||||||||||||||||||7.6993|7.049|221.828|391690.4333|-13.1829
russ2000_0501|SSP|201111|201109|201109|||||||||||||0.339||36.8448||0.5643|358.1906|0.7454|||0||2.4485||||||5|1.5352||||||||||||||||||||||||7.847|7.1842|244.722|194991.4333|-14.4865
russ2000_0501|SSP|201112|201112|201112|325.41|137.899|6.783|387.972|180.449|453.527|125.048|328.479||514.521|96.105||0.3672|-31.4101|40.2336|0.5028|0.5942|378.962|0.785||0.412|0|2.2823|1.8582|165.322|17.697|0.543|-2.5877|4|5|1.4261|-2.7982||54.655|4800|0.11|54.2866|-12.05|54.2866|0|2.3448|-2.595|11.573|38.9326|-2.7982|-15.687|728.66|0|197.397|13.591|0|6.762|6.142|-0.473|7.3946|6.7701|265.9385|147319.5|-18.8109
russ2000_0501|SSP|201201|201112|201112|||||||||||||0.6966||192.9925||0.6158||0.8182|||0||1.6223||||||4|1.5403||||||54.2257||||||||||||||||||7.8193|7.1589|497.5541|117744.4667|-10.3522
russ2000_0501|SSP|201202|201112|201112|||||||||||||0.7642||216.7305||0.6869||0.914|||0||1.6251||||||5|1.6283||||||54.3631||||||||||||||||||8.7886|8.0464|546.8282|217147.4|-1.9874
russ2000_0501|SSP|201203|201203|201203|330.68|149.989|6.681|378.389|178.673|450.504|125.868|324.636||510.234|91.69||0.7974|-52.3507|230.2805|0.6009|0.7016||0.961||0.4077|0|1.7684|1.8053|159.481|16.222|0.558|-1.7661|2|6|1.6265|-2.0495||54.775||-0.08|55.7871|-5.665|55.7871|0|2.3792|0.0066|1.117|47.9978|-2.0495|-11.207|755.429|0|207.127|3.122|0|-7.444|-4.415|-3.154|9.1117|8.3422|571.04|286051.5667|4.476
russ2000_0501|SSP|201204|201203|201203|||||||||||||0.7417||17.441||0.6611||0.9599|||0||2.2211||||||6|1.7284||||||55.3092||||||||||||||||||8.4563|7.7421|550.2911|223886.1333|1.9293
russ2000_0501|SSP|201205|201203|201203|||||||||||||0.722||17.2619||0.6465||0.9307|||0||2.6527||||||6|1.5082||||||||||||||||||||||||8.2993|7.5984|535.3729|236114.1|4.6119
russ2000_0501|SSP|201206|201206|201206|335.339|177.116|6.34|372.31|176.875|446.997|128.606|318.391||508.072|97.106||0.7307|-152.9675|17.6552|0.5478|0.6555||0.9437||0.4016|0|0.7596|2.1493|138.559|14.477|0.546|-0.525|1|8|1.6139|-0.6521||55.486||0.09|54.6798|-10.742|54.6798|0|2.3768|0.1201|10.685|60.9109|-0.6521|-3.804|789.329|0|216.934|79.919|0|9.721|5.191|-3.211|8.8717|8.1224|542.0107|170428.5333|4.1989
russ2000_0501|SSP|201207|201206|201206|||||||||||||0.6223||6.2769||0.587||0.8892|||0||2.0141||||||7|1.5358||||||54.5706||||||||||||||||||8.5763|7.852|481.1996|115998.3333|2.2857
russ2000_0501|SSP|201208|201206|201206|||||||||||||0.7061||6.9558||0.6742||1.0193|||0||1.9165||||||7|1.7269||||||||||||||||||||||||9.5733|8.7648|547.3001|154321.2667|44.5851
russ2000_0501|SSP|201209|201209|201209|370.357|219.678|6.484|369.909|174.501|458.352|147.056|311.296||523.377|109.108||0.7495|27.5877|7.2046|0.5408|0.7188|29.7933|1.0867||0.3823|0|-0.8159|1.6004|128.802|19.215|0.548|2.8135|1|9|1.5017|3.7216||55.211||0.21|54.8648|-7.157|54.8648|0|2.3016|0.2474|-0.813|17.4393|3.7216|18.424|841.102|0|219.644|84.528|0|14.15|11.506|-3.288|9.8318|9.0014|581.5572|243149.5|40.1535
russ2000_0501|SSP|201210|201209|201209|||||||||||||0.6315||4.6354||0.6483|29.6814|1.0285|0.0094||0||1.4903||||||9|1.2209||||||54.9575||||||||||||||||||9.7949|8.9676|521.1775|170417.5333|27.2182
russ2000_0501|SSP|201211|201209|201209|||||||||||||0.6062||4.1492||0.6227|28.5064|0.9878|0.0084||0||1.8224||||||9|1.2818||||||||||||||||||||||||9.3979|8.6042|499.8687|157396.7667|28.1761
russ2000_0501|SSP|201212|201212|201212|402.7|252.652|6.437|374.931|172.749|490.858|146.033|344.825||537.696|136.293||0.6159|12.6854|4.6127|0.4946|0.6324|28.954|1.0033|0.0093|0.3647|0|-2.8253|1.488|128.565|23.329|0.555|5.5412|5|7|1.2448|7.7466||55.954|4700|0.4639|55.527|0|55.527|0|2.5419|0.5097|-5.64|29.8469|7.7466|37.973|903.458|0|259.753|66.464|74.7|40.48|25.691|-2.593|9.9795|9.1367|507.9864|169086.1|23.5084
russ2000_0501|SSP|201301|201212|201212|||||||||||||0.5694||3.606||0.6166|14.7135|1.0391|||0||1.5399||||||9|1.0604||||||55.9105||||||||||||||||||10.1457|9.2888|504.4063|177139.9333|30.3828
russ2000_0501|SSP|201302|201212|201212|||||||||||||0.6085||3.8977||0.6511|15.5369|1.1049|||0||1.5676||||||8|0.8204||||||||||||||||||||||||9.9795|9.1367|539.7505|269939.4|25.518
russ2000_0501|SSP|201303|201303|201303|382.634|229.41|6.774|370.211|171.038|462.146|124.667|337.479||538.419|133.622||0.6378|14.4559|5.6649|0.6045|0.6646|15.8609|1.1541||0.3568|0|5.1376|1.4994|130.797|18.152|0.57|5.7757|5||1.0146|8.009||56.33||-0.05|56.9997|-10.648|56.9997|0|2.8235|-0.0387|-4.917|26.5539|8.009|39.717|894.984|0|198.653|44.256|13.739|-7.621|-2.671|-2.613|11.1058|10.1678|566.1972|345471.7333|22.7795
russ2000_0501|SSP|201304|201303|201303|||||||||||||0.7584||6.5599||0.7711|17.341|1.3106|||0||1.9391||||||8|0.9428||||||||||||||||||||||||12.8229|11.7399|670.57|348964.4333|41.0095
russ2000_0501|SSP|201305|201303|201303|||||||||||||0.7696||6.4567||0.782|17.5867|1.3291|||0||1.3655||||||9|1.1903||||||||||||||||||||||||12.6013|11.5371|680.5679|375005.8667|46.2366
russ2000_0501|SSP|201306|201306|201306|384.136|226.311|6.864|367.567|169.3|452.988|132.334|320.654||537.729|131.175||0.8937|19.9844|7.3517|0.799|0.9033|20.3152|1.5354||0.3499|0|5.6071|1.1536|136.152|16.791|0.571|5.4573|6|9|0.1301|7.5041||58.747||0.05|57.0907|-24.262|57.0907|0|2.677|0.0692|6.152|22.5322|7.5041|37.622|885.903|0|207.853|56.978|15.027|3.896|3.096|-2.656|14.383|13.1683|791.5971|372237.5333|66.596
russ2000_0501|SSP|201307|201306|201306|||||||||||||0.992||12.0701||1.0138|23.5622|1.6858|||0||0.8818||||||9|0.1669||||||||||||||||||||||||15.3339|14.0389|870.5706|415590.5667|92.1788
russ2000_0501|SSP|201308|201306|201306|||||||||||||0.8694||10.4582||0.8924|20.7402|1.4839|||0||2.2318||||||9|0.8594||||||||||||||||||||||||14.0414|12.8556|761.9993|648246.7667|47.2763
russ2000_0501|SSP|201309|201309|201309|360.148|210.346|6.826|359.058|167.563|458.5|152.383|306.117||503.023|111.192||0.9592|49.2183|11.3217|0.9626|0.9814|22.8087|1.6319||0.3661|0|7.7684|3.3553|128.009|17.055|0.557|2.6089|5|9|1.2248|3.5694||56.177||-0.16|55.6908|-34.403|55.6908|0|2.1665|-0.1406|27.849|25.2444|3.5694|17.265|855.794|0|189.535|39.237|13.569|-11.898|-8.851|-2.655|16.9402|15.5095|841.5831|560009.5|51.9161
russ2000_0501|SSP|201310|201309|201309|||||||||||||1.1374||23.0691||1.1789|58.4463|1.9665|||0||3.036||||||9|1.1281||||||||||||||||||||||||18.2973|16.752|965.213|366013.2|78.9767
russ2000_0501|SSP|201311|201309|201309|||||||||||||1.1489||23.1775||1.1906|59.0234|1.9859|||0||2.1325||||||9|0.876||||||||||||||||||||||||18.7127|17.1323|974.9814|416623.9|94.3
russ2000_0501|SSP|201312|201312|201312|402.054|229.465|6.543|353.797|165.828|418.393|113.121|305.272||545.773|116.893||1.29|-2329.3807|25.672|1.1428|1.3346|66.1621|2.2261||0.3665|0|6.6061|1.7664|140.139|16.529|0.56|-0.0652|3|9|0.9036|-0.089||55.976|4800|0.1373|56.0272|-4.886|56.0272|0|3.1948|0.0962|-1.509|54.1424|-0.089|-0.813|816.871|0|220.83|66.231|12.857|-6.369|7.613|-2.513|20.0513|18.3579|1095.7999|319411.6|110.4348
russ2000_0501|SSP|201401|201312|201312|||||||||||||2.1255||52.7457||1.1712||1.7191|||0||1.4261||||||10|2.1607||||||56.1453||||||||||||||||||16.9956|15.5602|910.7491|265997.4667|66.422
russ2000_0501|SSP|201402|201312|201312|||||||||||||2.2487||53.5346||1.2352||1.8168|||0||1.6032||||||9|1.9957||||||||||||||||||||||||18.1126|16.5829|964.0403|291043.6667|66.2033
russ2000_0501|SSP|201403|201403|201403|352.43|193.929|6.18|347.071|198.521|414.969|112.682|302.287||534.231|108.932||2.0264|588.0923|47.0501|0.98|1.1112|945.5839|1.6406||0.3734|0|8.7928|2.0601|125.641|14.811|0.561|0.2181|3|9|2.0712|0.298||56.084||-0.01|56.1039|-17.828|56.1039|0|2.7756|-0.0053|10.973|46.9601|0.298|1.246|822.012|0|203.794|48.352|13.266|-0.761|-0.612|-2.254|16.3586|14.977|867.9154|421658.1|46.4681
russ2000_0501|SSP|201404|201403|201403|||||||||||||2.0252||14.9043||1.0787|897.5576|1.6317|||0||2.6306||||||8|2.0798||||||||||||||||||||||||15.8139|14.4784|879.2201|349372.3333|25.5034
russ2000_0501|SSP|201405|201403|201403|||||||||||||2.346||17.1245||1.2524|1051.2416|1.8944|||0||2.4981||||||7|2.207||||||||||||||||||||||||18.0203|16.4984|1019.5805|260035.7333|43.6765
russ2000_0501|SSP|201406|201406|201406|260.264|98.312|6.346|355.125|294.714|421.454|114.377|307.077||531.638|104.317||2.4301|-249.6509|16.4644|1.2641|1.2979|1121.1465|1.9632||0.3743|0|5.3881|2.5419|129.603|15.556|0.562|-0.6654|3|9|2.8857|-0.9114||56.043||-0.06|56.1985|-3.409|56.1985|0|1.9331|-0.0048|1.388|40.1109|-0.9114|-5.284|826.105|0|211.946|51.736|14.646|-4.427|-3.434|-2.041|19.5343|17.8845|1056.3539|214821.2|28.8988
russ2000_0501|SSP|201407|201406|201406|||||||||||||3.3602||20.4107||1.2932||2.0025|||0||2.1443||||||8|2.853||||||||||||||||||||||||20.0144|18.3241|1167.0482|268668.9333|19.3023
russ2000_0501|SSP|201408|201406|201406|||||||||||||3.1894||19.1751||1.2207||1.8903|||0||5.1225||||||7|2.1834||||||||||||||||||||||||17.5033|16.0251|1107.3852|413740.3333|27.9392
russ2000_0501|SSP|201409|201409|201409|289.88|131.179|7.495|348.979|298.595|441.592|136.66|304.932||535.189|102.976||3.3602|347.0628|13.9881|0.9488|1.2932|318.3283|2.0025||0.3709|0|2.8211|6.9783|131.296|16.719|0.566|0.3674|2|7|2.2106|0.5047||56.469||-0.02|56.6251|0|56.6251|0|1.8708|0.0177|-4.299|46.4751|0.5047|2.123|844.17|0|207.6|48.128|13.001|3.798|-1.444|-2.05|15.0569|13.7853|1167.0482|489473.0667|23.2432
russ2000_0501|SSP|201410|201409|201409|||||||||||||3.8227||15.7603||1.1881|362.2424|1.8793|||0||8.1082||||||3|2.3981||||||||||||||||||||||||17.7249|16.2279|1074.7479|482034.5667|0
russ2000_0501|SSP|201411|201409|201409|||||||||||||3.8855||16.8315||1.2091|388.786|1.9125|||0||7.1874||||||4|2.4225||||||||||||||||||||||||18.0757|16.5491|1092.5213|265384.6|0.772
russ2000_0501|SSP|201412|201412|201412|315.824|165.269||157.841|293.52|512.798|134.538|376.633||518.276|118.693||4.5506|115.4475|18.7139|1.1789|1.4079|435.4325|2.227||0.382|0|1.5985|6.1714|99.609|13.987|0.57|1.4354|4|5|1.9489|1.9753||60.356|4800|0.27|56.9952|0|56.9952|0|1.9182|0.3128|-3.404|14.5173|1.9753|9.982|869.068|0|245.728|84.022|14.33|16.627|15.472|-2.149|20.6329|18.8903|1260.8458|286957.2333|4.6832
russ2000_0501|SSP|201501|201412|201412|||||||||||||1.9234||12.9107||1.2584|104.062|2.1279|||0||6.0575||||||6|1.7067||||||57.226||||||||||||||||||18.2142|16.6759|1137.2267|201388.7|15.5458
russ2000_0501|SSP|201502|201412|201412|||||||||||||2.0835||13.3954||1.3298|107.6521|2.2583|||0||6.6355||||||8|2.2508||||||57.2395||||||||||||||||||21.2883|19.4904|1204.8357|179948.2667|15.7867
russ2000_0501|SSP|201503|201503|201503|336.2|166.299|5.831|336.588|293.324|515.571|138.129|377.442||515.298|113.593||2.423|257.7765|27.5343|1.5082|1.6204|262.55|2.7588|0.5489|0.3833|0|4.1795|7.1682|136.695|17.123|0.578|0.8311|3|8|1.0802|1.1465||57.335||-0.09|57.8008|0|57.8008|0|2.1443|-0.1082|-4.262|-93.0769|1.1465|5.494|879.774|0|214.5|47.654|14.027|-13.138|-5.1|-2.052|26.255|25.0738|1464.2082|387070.5|56.8274
russ2000_0501|SSP|201504|201503|201503|||||||||||||2.6632||36.6645||1.4928|241.6|2.5922|0.5051||0||1.3927||||||10|1.0663||||||84.1858||||||||||||||||||23.29|22.2422|1368.6345|519853.9|48.7419
russ2000_0501|SSP|201505|201503|201503|||||||||||||3.6205||33.8512||1.4043|222.7|3.5517|0.4656||0||1.6689||||||10|0.8966||||||||||||||||||||||||23.43|22.3759|1863.0573|404645.5333|19.4787
russ2000_0501|SSP|201506|201506|201506|332.136|107.98||275.013|1030.432|773.83|97.145|676.685||924.89|-117.616||3.821|-100.8146|36.8431|1.3132|1.4838|242.8|3.7527|0.5076|0.4402|0|2.4886|2.1497|191.239|17.141|0.842|-2.6152|4|9|0.9315|-13.4946||83.903||-0.37|84.246|-2.683|84.246|-269.0062|3.0126|0.0891|1.406|62.3413|-3.657|-4.027|865.962|0|198.134|52.204|8.662|-19.494|-12.955|-4.225|22.85|21.822|1966.6058|557357.7333|18.4275
russ2000_0501|SSP|201507|201506|201506|||||||||||||3.6378||-116.9767||1.6252||2.0094|-0.8694||0||1.9312||||||9|0.8668||||||||||||||||||||||||21.97|20.9816|2157.6098|495200.7333|18.7668
russ2000_0501|SSP|201508|201506|201506|||||||||||||2.9156||-103.7225||1.2494||1.5448|-0.7287||0||3.3642||||||8|2.4274||||||||||||||||||||||||17.52|16.7318|1727.9552|496232.6333|-5.1551
russ2000_0501|SSP|201509|201509|201509|294.273|87.902||269.792|1064.348|789.256|111.504|677.752||892.454|-147.969||2.9595|-39.8913|-95.4331|1.0729|1.2723||1.5731||0.4522|0|3.8017|4.4665|169.067|21.994|0.838|-4.7171|4|8|2.1528|-15.4679||84.107||-0.29|83.8699|-8.218|83.8699|-131.6036|2.2457|0.0055|7.716|32.4691|-6.6786|-27.026|848.053|0|189.691|42.871|11.761|-28.542|-24.443|-4.246|17.67|16.8751|1754.0714|538007.2|-2.769
russ2000_0501|SSP|201510|201509|201509|||||||||||||3.1397||-612.5368||1.7442||1.966|||0||4.6267||||||9|2.2291||||||||||||||||||||||||22.06|21.0676|2070.2603|376004.2333|31.0643
russ2000_0501|SSP|201511|201509|201509|||||||||||||3.0877||-627.8488||1.71||1.9275|||0||4.3083||||||9|2.3159||||||||||||||||||||||||21.94|20.953|2035.8736|313172.8|14.9942
russ2000_0501|SSP|201512|201512|201512|302.63|114.621||271.047|1064.974|779.877|119.823|660.054||900.983|-174.038||2.9584|-22.7588|-570.5525|1.1167|1.6249||1.8316||0.443|0|3.9183|4.6982|176.527|31.606|0.838|-7.6953|4|9|2.4716|-18.9239||83.853|3800|0|83.8197|-5.321|83.8197|-72.1683|2.4298|-0.2467|0|33.8989|-10.9915|-82.478|654.175|0|143.327|0|0|-50.582|-21.532|-4.576|19|18.1452|1950.3264|359911.6333|-8.9215
russ2000_0501|SSP|201601|201512|201512|||||||||||||2.7669||-149.8349||2.1506||1.6588|||0||5.1921||||||6|2.0806||||||83.9221||||||||||||||||||18.98|18.1261|1525.5185|361723.6|-6.477
russ2000_0501|SSP|201602|201512|201512|||||||||||||2.807||-147.0313||2.1848||1.6729|||0||5.849||||||8|1.9215||||||||||||||||||||||||17.26|16.4835|1551.7196|352640.2|-12.1545
russ2000_0501|SSP|201603|201603|201603|290.644|101.712||265.829|1059.217|755.189|97.205|657.984||918.236|-155.578||2.5743|-22.2364|-140.3167|0.9632|1.971||1.4265||0.4338|0|-1.0715|6.7154|178.376|27.736|0.84|-6.0822|3|5|1.4392|-15.8981||84.225||0.06|84.0192|-10.131|84.0192|-82.112|2.8252|0.0655|5.49|35.6054|-8.7298|-72.49|740.65|0|209.498|52.961|12.247|4.093|4.835|-4.579|15.59|14.8886|1399.5187|447011.8333|-33.0561
russ2000_0501|SSP|201604|201603|201603|||||||||||||2.1072||-170.0139||1.6994||1.4119|||0||6.58||||||3|1.4743||||||||||||||||||||||||15.18|14.4971|1555.2076|550501.7333|-34.7561
russ2000_0501|SSP|201605|201603|201603|||||||||||||2.3204||-172.9096||1.9127||1.5153|||0||6.8665||||||3|1.5566||||||||||||||||||||||||16.86|16.1015|1713.1637|598020.7333|-28.041
russ2000_0501|SSP|201606|201606|201606|277.583|71.939||263.696|1096.853|762.888|104.859|658.029||924.401|-144.249||2.199|-55.8878|-180.807|0.9804|1.7913||1.5555||0.43|0|-0.5873|7.8606|192.403|29.024|0.835|-2.2537|4|3|1.5959|-3.2448||84.051||0.13|83.5366|-8.555|83.5366|0|2.4689|0.1302|8.555|35.6556|-3.2448|-29.599|770.333|0|227.817|64.927|14.459|18.42|11.329|-4.432|15.84|15.1274|1623.2632|512413.7|-34.6981
russ2000_0501|SSP|201607|201606|201606|||||||||||||2.2971||21.3844||1.8791||1.5742|-0.6994||0||7.949||||||3|1.6946||||||||||||||||||||||||16.96|16.197|1764.0423|449198.0333|-22.6415
russ2000_0501|SSP|201608|201606|201606|||||||||||||2.3361||20.9658||1.9183||1.548|-0.6798||0||7.9554||||||3|1.3304||||||||||||||||||||||||16.99|16.2257|1794.1154|431507.7333|-1.8973
russ2000_0501|SSP|201609|201609|201609|292.214|93.838||262.87|1090.369|758.401|106.904|651.497||926.473|-132.386||2.0487|220.7921|19.301|0.9653|1.6292|46.7647|1.4061|-0.6286|0.4281|0|2.8138|9.3327|185.676|27.573|0.829|0.5616|4|4|1.5162|0.8072||83.518||0.15|82.8982|-10.987|82.8982|0|2.5636|0.1502|10.987|109.0863|0.8072|7.366|813.682|0|233.04|68.19|12.609|22.137|12.348|-4.592|15.9|15.1847|1572.7434|457895.0333|-13.7493
russ2000_0501|SSP|201610|201609|201609|||||||||||||1.8164||18.5773||1.4551|39.0882|1.1811|||0||10.4483||||||3|0.5387||||||||||||||||||||||||13.26|12.6635|1472.5066|587435.5|-32.391
russ2000_0501|SSP|201611|201609|201609|||||||||||||2.1404||21.9786||1.783|49.9118|1.5184|||0||10.6608||||||2|1.4772||||||||||||||||||||||||17.12|16.3498|1736.1229|707810.1333|-21.4091
russ2000_0501|SSP|201612|201612|201612|345.895|134.352||225.437|988.331|782.438|104.131|685.84||945.935|-94.077||2.3564|27.4174|24.4493|1.0619|1.714|56.8529|1.7296||0.4157|0|2.9336|10.0861|178.537|15.976|0.819|5.0929|5|3|1.3744|7.2828||82.676|4100|0.46|81.975|-14.728|81.975|0|3.0048|0.4634|14.728|35.6977|7.2828|66.305|943.047|0|272.692|128.983|34.164|48.538|37.793|-4.436|19.33|18.4604|1911.8671|547505.2|-2.2166
russ2000_0501|SSP|201701|201612|201612|||||||||||||2.0265||15.3861||1.7273|22.9875|1.5937|||0||8.4303||||||4|2.175||||||81.9537||||||||||||||||||19.48|18.6036|1772.0915|448984.9|1.3172
russ2000_0501|SSP|201702|201612|201612|||||||||||||2.2669||17.7989||2.0421|26.275|1.8211|||0||8.2464||||||4|2.3793||||||||||||||||||||||||23.03|21.9939|1982.3193|577627.7667|16.9633
russ2000_0501|SSP|201703|201703|201703|341.799|132.268||256.07|1078.941|766.809|90.921|675.888||947.454|-96.513||2.3826|36.264|17.7283|1.2779|2.027|32.5556|2.0376||0.4141|0|1.9364|6.7704|190.11|30.518|0.823|4.5485|4|6|6.0075|6.4781||82.079||-0.02|82.3604|-1.76|82.3604|0|3.5457|-0.0297|0.299|35.1965|6.4781|59.531|944.55|0|211.001|40.842|18.956|-8.388|-1.939|-4.195|23.44|22.3855|2083.4643|645616.8333|32.3004
russ2000_0501|SSP|201704|201703|201703|||||||||||||2.4208||16.8205||1.9879|30.5556|1.9124|||0||6.7904||||||8|6.0546||||||||||||||||||||||||22.28|21.2777|2090.1551|405534.5333|47.0549
russ2000_0501|SSP|201705|201703|201703|||||||||||||1.9553||13.6991||1.5675|24.0833|1.5073|||0||6.7289||||||9|5.963||||||||||||||||||||||||17.18|16.4071|1688.2363|698556.8667|4.0192
russ2000_0501|SSP|201706|201706|201706|380.057|149.649||252.044|1073.446|783.832|99.027|684.805||955.406|-88.717||2.0182|29.8329|13.4183|0.9845|1.5296|25|1.5647||0.4168|0|2.1853|7.0737|200.215|25.701|0.821|4.3014|4|4|5.7861|6.1137||82.465||0.1|82.1785|-4.497|82.1785|0|3.533|0.0801|4.497|35.6064|6.1137|56.631|948.553|0|231.82|67.283|22.286|11.739|8.429|-8.248|17.81|17.0088|1742.5942|572696.6333|15.1631
russ2000_0501|SSP|201707|201706|201706|||||||||||||2.1707||15.4018||1.6432|28.1884|1.673|||0||6.9578||||||5|6.5909||||||||||||||||||||||||19.65|18.766|1849.1208|426386.8667|11.8459
russ2000_0501|SSP|201708|201706|201706|||||||||||||2.0791||15.1065||1.6066|26.8116|1.5913|||0||6.8808||||||6|6.9694||||||||||||||||||||||||17.88|17.0756|1771.0513|425886.7333|6.9364
russ2000_0501|SSP|201709|201709|201709|354.932|126.535||247.156|1043.775|757.636|108.678|648.958||926.831|-116.202||2.0434|100.5836|15.3526|1.0889|1.6371|26.2754|1.5594||0.4271|0|1.7099|6.8398|197.152|28.708|0.819|1.3661|4|5|7.0163|1.9416||82.039||-0.3253|81.9002|-5.447|81.9002|0|2.9784|-0.0602|5.447|-36.9032|1.9416|17.599|931.963|0|216.45|46.478|20.126|-46.38|-26.684|-5.72|19.11|18.2503|1740.6452|369197.5|10.8191
russ2000_0501|SSP|201710|201709|201709|||||||||||||2.0646||24.1554||1.5192|80.7639|1.5323|0.4736||0||6.6873||||||7|7.2637||||||||||||||||||||||||17.34|16.5599|1691.5925|299661.1667|30.7692
russ2000_0501|SSP|201711|201709|201709|||||||||||||1.8397||21.6709||1.3328|70.2841|1.3334|0.4155||0||6.5407||||||7|3.1237||||||||||||||||||||||||15.07|14.392|1507.317|529232.8667|-11.0784
russ2000_0501|SSP|201712|201712|201712|605.534|148.699||209.995|1181.924|1192.063|210.788|981.275||936.853|-90.061||1.9057|-138.9526|22.66|0.8552|1.407|73.3582|1.3918|0.4303|0.74|0|-3.2479|6.4633|245.365|23.647|0.816|-0.9374|4|3|2.6125|-1.3906||81.788|4100|0.0847|81.6318|-6.181|81.6318|0|1.8695|0.1733|6.181|62.5203|-1.3906|-8.734|921.017|0|261.746|68.447|3.627|10.953|11.46|-8.534|15.63|14.9268|1561.3712|410488.8333|-18.5204
russ2000_0501|SSP|201801|201712|201712|||||||||||||2.1036||140.4379||1.4293||1.3872|||0||7.2593||||||2|1.7229||||||81.5154||||||||||||||||||16.01|15.2897|1844.7863|353782.6667|-12.7193
russ2000_0501|SSP|201802|201712|201712|||||||||||||2.015||126.5788||1.2293||1.3043|||0||7.4634||||||3|1.212||||||||||||||||||||||||13.77|13.1941|1767.1238|365319.2333|-28.687
russ2000_0501|SSP|201803|201803|201803|561.043|130.385||212.04|1174.602|1179.294|194.177|985.117||904.688|-120.635||1.794|-40.9881|116.4428|0.7398|1.0811||1.0974||0.7657|0.4119|-3.6038|7.4474|236.199|27.77|0.817|-2.5947|3||1.5718|-4.4679||81.554||-0.3243|81.6874|-4.409|81.6874|-10.9661|1.8879|-0.0551|4.175|47.9065|-4.0263|-15.372|964.207|0.05|254.191|55.531|53.023|-10.608|-8.577|-8.759|11.99|11.4886|1573.3313|486480.1667|-45.1894
russ2000_0501|SSP|201804|201803|201803|||||||||||||1.6119||1207.2264||1.008||1.0402|||0.4367||7.1975||||||2|1.5834||||||||||||||||||||||||11.13|10.6645|1503.4158|448862.2333|-47.6364
russ2000_0501|SSP|201805|201803|201803|||||||||||||1.7126||1273.6337||1.0957||1.144|||0.3751||8.2594||||||2|1.9324||||||||||||||||||||||||12.49|11.9677|1597.3564|463818.4|-27.5172
russ2000_0501|SSP|201806|201806|201806|569.556|125.719||218.628|1172.864|1178.061|201.372|976.689||911.864|-119.012||1.8291|-41.1479|1366.4749|0.7962|1.2183||1.2641||0.7592|0.7402|-3.2579|7.1631|250.728|32.402|0.819|-2.6914|4|2|1.9003|-5.2488||81.852||0.068|81.9616|0|81.9616|-20.3309|1.8694|0.1206|-1.623|53.3033|-4.362|-15.292|1015.782|0.05|283.395|87.126|63.782|11.645|8.509|-9.279|13.39|12.8778|1706.0006|490428|-22.2654
russ2000_0501|SSP|201807|201806|201806|||||||||||||1.6283||-99.7149||1.039||1.164|||0.7634||5.9687||||||2|1.619||||||||||||||||||||||||13.1|12.5989|1627.9987|444111.1|-33.0403
russ2000_0501|SSP|201808|201806|201806|||||||||||||1.7816||-108.5312||1.1801||1.3321|||0.692||7.5665||||||2|1.8107||||||||||||||||||||||||14.67|14.1089|1781.2669|354298.0667|-17.7124
russ2000_0501|SSP|201809|201809|201809|560.932|129.743||223.629|1171.517|1162.378|210.193|952.185||905.652|-104.021||1.8955|351.7985|-117.8513|0.9142|1.3294|286.4583|1.457||0.761|0.9219|-0.7242|7.0717|254.682|38.213|0.806|0.3466|4|3|1.5761|-0.7619||82.084||0.2292|80.6725|-25.861|80.6725|230.0335|1.8289|0.2462|25.861|19.5045|0.5859|31.115|1102.058|0.05|302.726|96.638|59.148|27.247|19.723|-9.003|16.5|15.9189|1895.1935|371668.1|-10.5902
russ2000_0501|SSP|201810|201809|201809|||||||||||||1.7177||58.5735||1.2165|276.9097|1.4724|||0.8691||6.7284||||||3|0.8454||||||||||||||||||||||||16.82|16.2276|1892.9854|509549.5|-3.8953
russ2000_0501|SSP|201811|201809|201809|||||||||||||1.7609||60.2581||1.2664|295.3125|1.525|||0.9009||4.9495||||||6|1.1748||||||||||||||||||||||||17.63|17.009|1940.5822|603998.6|13.2275
russ2000_0501|SSP|201812|201812|201812|471.017|107.114||237.927|1312.966|1203.896|198.059|1005.837||926.165|-86.229||1.643|90.7994|55.531|0.8688|1.1266|260.4167|1.3816||0.7437|1.2539|-0.7982|4.4406|300.572|26.919|0.807|1.2671|5|9|1.2087|0.4347||81.417|3950|0.2635|80.6696|-2.053|80.6696|80.4426|2.0584|0.5913|2.053|24.3991|2.2225|55.064|1208.425|0.05|368.113|140.609|70.534|45.891|35.409|-9.143|15.73|15.2204|1810.6995|466401.4333|-1.5238
russ2000_0501|SSP|201901|201812|201812|||||||||||||1.7183||25.7471||1.2482|76.6497|1.614|||1.0735||4.7342||||||8|1.6228||||||80.6647||||||||||||||||||18.78|18.1716|2076.4577|448458.8|16.3945
russ2000_0501|SSP|201902|201812|201812|||||||||||||1.803||26.5984||1.3057|81.7682|1.7245|||0.9935||4.6411||||||9|1.5116||||||||||||||||||||||||21.15|20.4648|2178.8111|362602.2333|32.0881
russ2000_0501|SSP|201903|201903|201903|397.499|14.402||298.543|1347.802|1256.543|197.916|1058.627||917.373|-97.083||1.9425|59.2369|28.3121|1.0904|1.4199|95.1354|1.9065||0.791|0.9376|2.6906|2.4735|301.29|32.23|0.808|2.4957|5|10|1.296|2.5961||80.673||-0.0845|80.7862|-0.584|80.7862|40.7587|1.5951|-0.0453|0.584|21.4504|4.3822|56.827|1246.397|0.05|292.163|64.601|61.442|-11.148|-6.814|-8.916|21|20.364|2347.3529|543507.9667|73.7093
russ2000_0501|SSP|201904|201903|201903|||||||||||||2.034||41.9103||1.4809|47.858|2.029|||0.8961||3.1772||||||10|1.2475||||||||||||||||||||||||22.79|22.0998|2572.523|406340.5|100
russ2000_0501|SSP|201905|201903|201903|||||||||||||1.5389||32.4578||1.0238|32.6543|1.3562|||1.2323||1.4736||||||10|1.9302||||||||||||||||||||||||15.22|14.759|1955.3165|467751.3333|21.547
russ2000_0501|SSP|201906|201906|201906|721.124|296.514||361.868|1836.039|2131.072|218.598|1912.474||916.653|-101.529||1.476|80.4165|31.5112|0.8953|0.9781|30.2184|1.2707||1.7455|1.3271|-10.2281|2.0149|351.705|43.648|0.809|1.9094|5|9|1.6639|1.9264||81.196||-0.0045|80.873|0|80.873|48.0195|1.8674|0.1002|0|22.7572|3.706|47.952|1300.497|0.05|337.495|97.222|72.725|9.183|-0.366|-18.023|15.29|14.8766|1876.9539|423032.0333|3.0714
russ2000_0501|SSP|201907|201906|201906|||||||||||||2.1184||60.4389||0.9382|36.5866|1.3384|||1.3046||2.6879||||||8|1.7399||||||||||||||||||||||||15.33|14.9155|2530.3634|351115.7333|17.1429
russ2000_0501|SSP|201908|201906|201906|||||||||||||1.9111||55.6354||0.772|29.6012|1.0481|||1.6736||4.257||||||9|1.8007||||||||||||||||||||||||12.36|12.0258|2264.2912|418608.1333|-19.8381
russ2000_0501|SSP|201909|201909|201909|534.242|86.507||504.059|2344.337|2612.717|244.248|2368.469||893.608|-127.612||2.0069|-410.1572|57.1072|0.834|0.8229|33.3416|1.1822||2.3157|1.5049|-21.4007|3.6861|362.256|43.295|0.809|-0.3526|4|5|1.8203|-2.5702||80.877||-0.2711|80.9146|0|80.9146|-228.7097|1.8373|-0.0971|0|26.2291|-0.7819|6.466|1347.548|0.05|349.777|86.8|71.621|-26.068|-21.763|-26.537|13.28|12.9665|2387.2182|430216.7|-17.335
russ2000_0501|SSP|201910|201909|201909|||||||||||||2.2175||-1409.3232||0.8174||1.2315|||1.4174||3.1979||||||4|2.2995||||||||||||||||||||||||13.435|13.1179|3083.4196|306403.6333|-17.7253
russ2000_0501|SSP|201911|201909|201909|||||||||||||2.3124||-1448.3507||0.878||1.3727|||1.4124||3.8077||||||4|2.3426||||||||||||||||||||||||14.92|14.5678|3209.6463|252478.4333|-11.4486
russ2000_0501|SSP|201912|201912|201912|577.444|32.968||514.544|2333.646|2663.922|299.48|2363.938||897.935|-120.981||2.3415|-171.6153|-1507.4717|0.8856|0.9255||1.4162||2.276|1.3271|-17.9566|3.8785|443.218|29.153|0.81|-0.8111|4|4|3.3989|-3.8174||80.931|5900|0.132|80.9602|0|80.9602|-89.0957|1.59|0.1568|0|16.6052|-2.0188|-16|1402.49|0.05|423.055|131.971|87.272|13.387|12.943|-27.12|15.71|15.3915|3248.4853|268451.8|0.8382
russ2000_0501|SSP|202001|201912|201912|||||||||||||2.2279||-26.4228||0.7005||1.3944|||1.5723||4.32||||||5|3.6758||||||80.9847||||||||||||||||||12.14|11.8938|3262.8105|329584.9|-16.5407
russ2000_0501|SSP|202002|201912|201912|||||||||||||2.1375||-25.4256||0.6866||1.2527|||1.5987||5.5538||||||3|1.9603||||||||||||||||||||||||11.9|11.6587|3135.6385|361702.9|-29.8485
russ2000_0501|SSP|202003|202003|202003|670.81|179.627||512.455|2323.118|2810.355|274.271|2536.084||885.32|-136.898||1.8443|-107.9405|-21.6605|0.6827|0.5481||0.7934||2.5143|2.0121|-42.9767|5.6389|430.65|43.389|0.814|-0.9211|4|3|2.1907|-4.4132||81.077||-0.1456|81.3895||81.3895|-70.3461|2.2251|-0.0772||-18.454|-2.5907|-16.384|1524.55|0.05|414.223|154.978|87.08|-11.03|-7.198|-25.798|7.54|7.4341|2723.1733|522613.5667|-61.0494
russ2000_0501|SSP|202004|202003|202003|||||||||||||1.6603||-27.569||0.3651||0.7419|||3.1898||5.7086||||||3|1.7703||||||||||||||||||||||||8.07|7.9567|2703.1473|467803.5667|-64.5897
russ2000_0501|SSP|202005|202003|202003|||||||||||||1.7077||-28.9261||0.4571||0.8246|||2.5478||5.0532||||||2|1.5803||||||||||||||||||||||||8.67|8.5482|2776.3978|393200.7|-42.3151
russ2000_0501|SSP|202006|202006|202006|616.577|98.933||492.59|2259.556|2684.231|291.602|2392.629||863.614|-163.092||1.6898|-57.203|-29.3087|0.7264|0.4544||0.7934||2.4188|2.3364|-33.4467|4.7316|373.674|49.053|0.815|-1.6195|4|3|1.6636|-6.9061||81.418||-0.2707|81.5166|0|81.5166|-36.6548|1.6207|-0.2063|0|15.1221|-5.0537|-33.53|1545.938|0.05|358.883|69.44|67.388|-24.027|-17.512|-22.999|8.75|8.6793|2748.7254|370295.9|-40.0278
russ2000_0501|SSP|202007|202006|202006|||||||||||||1.7134||-124.8723||0.5356||0.9845|||1.7437||4.4855||||||3|1.9081||||||||||||||||||||||||11.38|11.2881|2840.1991|350184.1667|-29.3839
russ2000_0501|SSP|202008|202006|202006|||||||||||||1.7623||-126.8684||0.5949||1.0742|||1.7346||4.143||||||4|1.6678||||||||||||||||||||||||11.12|11.0302|2917.6399|298900.1|-4.7699
russ2000_0501|SSP|202009|202009|202009||128.548||||2663.06|||||||1.7906||-122.9311||0.5918|28.0874|1.1261||2.1261|1.7746||3.4154||||||5|1.5387|||||0.6916|81.5996|||||||||50.458|1689.423||493.262|193.34|78.452||62.225||11.44|11.3991|2962.474|669525.6|-11.367
russ2000_0501|SSP|202010|202009|202009|||||||||||||1.713||-121.918||0.475|22.9315|0.8177|||1.8975|||||||||||||||||||||||||||||||||9.08|9.0476|2588.7593|767688.8|-26.1517
russ2000_0501|SSP|202011|202009|202009|||||||||||||||||0.6593|33.0469|1.1563|||1.6|||||||||||||||||||||||||||||||||12.76|12.7144|2901.2858|439579.2|
russ2000_0501|SSP|202012|202012|202012||1626.021||||3696.121|||||||||||0.6752|35.5021|1.3437||2.5666|1.308||||||||||||||0.7189|81.7276|||||||||149.026|1857.478||591.11|270.71|95.452||111.511||15.29|15.29|3074.2769|403001.8667|
russ2000_0501|SSP|202101|202012|202012|||||||||||||||||0.6876|15.0372|1.0644|||1.3263|||||||||||||||81.7478||||||||||||||||||14.81|14.81|2597.8431|381438.1667|
russ2000_0501|SSP|202102|202012|202012|||||||||||||||||0.7734|18.6079|1.3479|||1.0899|||||||||||||||||||||||||||||||||18.82|18.82|2927.5928|406192.2|
russ2000_0501|SSP|202103|202103|202103||538.185||||5329.493|||||||||||0.8663|18.0837|1.5829||2.4529|1.0081||||||||||||||-0.0742|82.2819||||||-588.474|||159.727|1984.176||540.921|237.019|144.026||3.503||19.27|19.27|3201.0114|656321.3333|
russ2000_0501|SSP|202104|202103|202103|||||||||||||||||0.9212|20.4392|1.5642|||0.876|||||||||||||||||||||||||||||||||21.62|21.62|5535.0095|481165.6333|
russ2000_0501|SSP|202105|202103|202103|||||||||||||||||0.8861|20.0732|1.4579|||0.9547|||||||||||||||||||||||||||||||||21.21|21.21|5411.5867|381950.4333|
russ2000_0501|SSP|202106|202106|202106||85.956||||4711.46|||||||||||0.8262|18.872|1.4146||1.8352|1.002||||||||||||||-0.0842|82.4673|||||||||178.452|2190.37||565.077|255.643|144.113||1.213||20.39|20.39|5361.3947|340071.6667|
russ2000_0501|SSP|202107|202106|202106|||||||||||||||||0.703|15.486|1.1004|||1.0173|||||||||||||||||||||||||||||||||19.08|19.08|5305.9309|278568.2|
russ2000_0501|SSP|202108|202106|202106|||||||||||||||||0.6958|14.3918|1.0397|||1.1062|||||||||||||||||||||||||||||||||18.54|18.54|5218.5155|204491.9667|
russ2000_0501|SSP|202109|202109|202109||106.465||||4677.582|||||||||||0.6793|14.6314|0.9768||1.7557|1.1416||||||||||||||0.4969|82.5243|||||||||173.256|2252.351||555.243|227.382|140.745||57.029||18.06|18.06|5127.8015|287995.0333|
russ2000_0501|SSP|202110|202109|202109|||||||||||||||||0.7052|17.2971|1.0039|||1.0741|||||||||||||||||||||||||||||||||18.6|18.6|5143.4745|197897.6667|
russ2000_0501|SSP|202111|202109|202109|||||||||||||||||0.7826|19.1602|1.0238|||0.9713|||||||||||||||||||||||||||||||||18.53|18.53|5173.1833|246419.3333|
russ2000_0501|SSP|202112|202112|202112||100.48||||4687.88|||||||||||0.7179|18.4509|1.0829||1.6656|||||||||||||||0.429|82.5787|||||||||113.445|2283.532||622.291|295.34|166.221||51.7||19.35|19.35|5261.4843|338063.3|
russ2000_0501|SSP|202201|202112|202112|||||||||||||||||0.7802|26.5537|1.0742||||||||||||||||||82.6483||||||||||||||||||20.5|20.5|5267.7696|259055.5667|
russ2000_0501|SSP|202202|202112|202112|||||||||||||||||0.8752|29.9544|1.1519||||||||||||||||||||||||||||||||||||22.26|22.26|5389.0225|221870.4|
russ2000_0501|SSP|202203|202203|202203||35.026||||4557.832|||||||||||0.7973|27.2052|1.1325||1.6267|||||||||||||||0.1031|83.2905|||||||||132.031|2308.317||565.706|228.127|152.727||22.089||20.79|20.79|5358.6244|257414.1|
russ2000_0501|SSP|202204|202203|202203|||||||||||||||||0.6558|17.7075|0.9729||||||||||||||||||||||||||||||||||||16.46|16.46|5133.7174|309466.0333|
russ2000_0501|SSP|202205|202203|202203|||||||||||||||||0.5745|16.141|0.84||||||||||||||||||||||||||||||||||||15.87|15.87|4924.6582|351882.3667|
russ2000_0501|SSP|202206|202206|202206||58.237||||4516.056|||||||||||0.4924|13.3467|0.677||1.5875|||||||||||||||0.3222|83.4153|||||||||171.686|2337.707||594.467|244.938|154.382||40.868||12.47|12.47|4668.1235|320233|
russ2000_0501|SSP|202207|202206|202206|||||||||||||||||0.5284|10.6054|0.7442||||||||||||||||||||||||||||||||||||14.26|14.26|4756.0886|283200.3|
russ2000_0501|SSP|202208|202206|202206|||||||||||||||||0.574|11.0642|0.7815||||||||||||||||||||||||||||||||||||14.95|14.95|4816.1476|219288.2667|
russ2000_0501|SSP|202209|202209|202209||38.223||||4366.013|||||||||||0.4634|8.9772|0.7488||1.5129|||||||||||||||0.3843|83.4914|||||||||160.02|2394.565||612.101|260.482|154.858||45.363||11.27|11.27|4763.5959|202938.8|
russ2000_0501|SSP|202210|202209|202209|||||||||||||||||0.554|11.7956|0.7302||||||||||||||||||||||||||||||||||||14.19|14.19|4691.9961|225055|
russ2000_0501|SSP|202211|202209|202209|||||||||||||||||0.5373|11.7068|0.7378||||||||||||||||||||||||||||||||||||14.98|14.98|4704.5198|250185.2667|
russ2000_0501|SSP|202212|202212|202212||18.027||||4300.18|||||||||||0.4885|10.6814|0.6735||1.4207|||||||||||||||0.8379|83.5821|||||||||191.945|2453.215||680.941|325.466|161.194||83.625||13.19|13.19|4598.4857|281794.6333|
russ2000_0501|SSP|202301|202212|202212|||||||||||||||||0.5335|8.2367|0.677||||||||||||||||||83.5775||||||||||||||||||14.95|14.95|4585.0388|257377.0667|
russ2000_0501|SSP|202302|202212|202212|||||||||||||||||0.4504|9.22|0.6877||||||||||||||||||||||||||||||||||||12.62|12.62|4603.3619|198728.5|
russ2000_0501|SSP|202303|202303|202303||16.476||||4302.226|||||||||||0.3198|5.5539|0.4583||1.4484|||||||||||||||-0.3715|84.3103|||||||||151.316|2415.287||527.778|180.775|146.886||-18.54||9.41|9.41|4209.2396|330673.9333|
russ2000_0501|SSP|202304|202303|202303|||||||||||||||||0.3059|7.1617|0.4538||||||||||||||||||||||||||||||||||||8.43|8.43|4203.2425|271660.2667|
russ2000_0501|SSP|202305|202303|202303|||||||||||||||||0.3003|7.0424|0.4153||||||||||||||||||||||||||||||||||||7.88|7.88|4138.3236|331663.4|
russ2000_0501|SSP|202306|202306|202306||39.304||||4274.544|||||||||||0.29|7.0765|0.459||2.1593|||||||||||||||-8.0954|84.4785|||||||||-559.381|2403.656||582.836|227.384|154.262||-669.829||9.15|9.15|4212.0951|466672.8333|
russ2000_0501|SSP|202307|202306|202306|||||||||||||||||0.363||0.7834||||||||||||||||||||||||||||||||||||9.86|9.86|4252.9057|345344.7333|
russ2000_0501|SSP|202308|202306|202306|||||||||||||||||0.2726||0.6552||||||||||||||||||||||||||||||||||||7.64|7.64|4122.8088|250816.6|
russ2000_0501|SSP|202309|202309|202309||15.852||||4271.398|||||||||||0.1941||0.5561||2.164|||||||||||||||-0.1922|84.6204|||||||||-608.397|2358.084||566.529|206.714|147.849||-3.653||5.48|5.48|4022.2794|532987.5|
russ2000_0501|SSP|202310|202309|202309|||||||||||||||||0.2067||0.4616||||||||||||||||||||||||||||||||||||5.47|5.47|3926.6516|466441.3333|
russ2000_0501|SSP|202311|202309|202309|||||||||||||||||0.2707||0.6118||||||||||||||||||||||||||||||||||||6.91|6.91|4077.2759|390411.7667|
russ2000_0501|SSP|202312|202312|202312||35.319||||4253.937|||||||||||0.2607||0.6557||2.6378|||||||||||||||-3.1728|84.7766|||||||||-947.784|2292.912||615.769|239.61|165.772||-255.762||7.99|7.99|4121.2785|323669.4667|
russ2000_0501|SSP|202401|202312|202312|||||||||||||||||0.2929||0.9248||||||||||||||||||84.8163||||||||||||||||||7.97|7.97|4114.8347|305361.9333|
russ2000_0501|SSP|202402|202312|202312|||||||||||||||||0.1461||0.653||||||||||||||||||||||||||||||||||||4.03|4.03|3913.2931|592603.3333|
russ2000_0501|SSP|202403|202403|202403||30.229||||4165.863|||||||||||0.1455||0.4||2.5912|||||||||||||||-0.1502|85.39|||||||||-927.618|2326.598||561.464|194.243|145.693||1.626||3.93|3.93|3725.6202|1085528.0667|
russ2000_0501|SSP|202404|202403|202403|||||||||||||||||0.1383||0.4299||||||||||||||||||||||||||||||||||||3.76|3.76|3716.8504|1417556.6|
russ2000_0501|SSP|202405|202403|202403|||||||||||||||||0.1057||0.295||||||||||||||||||||||||||||||||||||2.72|2.72|3616.0902|1081450.4667|
russ2000_0501|SSP|202406|202406|202406||26.651||||4112.771|||||||||||0.0799||0.303||2.5721|||||||||||||||-0.1518|86.1178|||||||||-256.36|2317.391||573.629|208.054|151.532||1.429||3.14|3.14|3622.0675|1259689.6333|
russ2000_0501|SSP|202407|202406|202406|||||||||||||||||0.1183||0.4429||||||||||||||||||||||||||||||||||||3.76|3.76|3727.0399|883467.0333|
russ2000_0501|SSP|202408|202406|202406|||||||||||||||||0.0722||0.2438||||||||||||||||||||||||||||||||||||1.97|1.97|3577.1949|602385|
russ2000_0501|SSP|202409|202409|202409||34.642||||4034.929|||||||||||0.0861||0.2232||2.367|||||||||||||||0.3696|86.3625|||||||||-206.154|2397.162||646.3|289.953|154.781||46.553||2.245|2.245|3561.6937|700082.3|
russ2000_0501|SSP|202410|202409|202409|||||||||||||||||0.0879||0.3237||||||||||||||||||||||||||||||||||||3.355|3.355|3527.4571|697245.3667|
russ2000_0501|SSP|202411|202409|202409|||||||||||||||||0.0747||0.2065||||||||||||||||||||||||||||||||||||2|2|3433.322|849943.6667|
russ2000_0501|SSP|202412|202412|202412||23.852||||3880.561|||||||||||0.0697|2.235|0.2022||2.0521|||||||||||||||0.9212|86.6273|||||||||144.461|2509.772||728.379|341.52|154.172||94.853||2.21|2.21|3429.8675|592025.4667|
russ2000_0501|SSP|202501|202412|202412|||||||||||||||||0.0643|2.0227|0.2096||||||||||||||||||86.698||||||||||||||||||1.88|1.88|3286.5285|560305.3|
russ2000_0501|SSP|202502|202412|202412|||||||||||||||||0.0554|1.7294|0.177||||||||||||||||||86.701||||||||||||||||||1.62|1.62|3257.2053|435075.8333|
russ2000_0501|SSP|202503|202503|202503||23.959||||3796.466|||||||||||0.1074|3.2059|0.2837||2.0646|||||||||||||||-0.2168|87.7105|||||||||139.38|2472.701||524.393|168.78|137.239||-3.455||2.96|2.96|3353.3071|1935584.4333|
russ2000_0501|SSP|202504|202503|202503|||||||||||||||||0.0733|2.2013|0.2168||||||||||||||||||||||||||||||||||||2.01|2.01|3313.7644|1186723.0667|
russ2000_0501|SSP|202505|202503|202503|||||||||||||||||0.0751|2.5374|0.2226||||||||||||||||||||||||||||||||||||2.22|2.22|3319.027|736427.9333|
russ2000_0501|SSP|202506|202506|202506||31.66||||3797.747|||||||||||0.1089|6.0469|0.2975||2.1335|||||||||||||||-0.5878|88.3331|||||||||101.989|2439.152||540.08|189.193|143.386||-35.962||2.94|2.94|3386.5641|839235.3667|
russ2000_0501|SSP|202507|202506|202506|||||||||||||||||0.1161|6.9313|0.3292||||||||||||||||||||||||||||||||||||2.99|2.99|3425.6276|828875.1333|
russ2000_0501|SSP|202508|202506|202506|||||||||||||||||0.1026|6.5817|0.3009||||||||||||||||||||||||||||||||||||2.99|2.99|3400.8943|737813.9667|
russ2000_0501|SSP|202509|202509|202509||54.665||||3829.14|||||||||||0.0928|5.2242|0.2595||2.2109|||||||||||||||-0.5542|88.8021|||||||||22.477|2318.706||525.854|177.333|137.426||-32.959||2.46|2.46|3369.1182|546948.7|
russ2000_0501|SSP|202510|202509|202509|||||||||||||||||0.0932||0.2605||||||||||||||||||||||||||||||||||||2.43|2.43|3370.0062|548620.1667|
russ2000_0501|SSP|202511|202509|202509|||||||||||||||||0.1652||0.462||||||||||||||||||||||||||||||||||||4.23|4.23|3539.6182|1630435.0333|
russ2000_0501|SSP|202512|202512|202512|||||||||||||||||0.1775||0.4963||||||||||||||||||||||||||||||||||||4.705|4.705|3541.8383|1777390.0667|