russ2000_1008|SRPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1008|SRPT|Long Name|1|1|Sarepta Therapeutics Inc Total Current Assets (Quarterly) (USD)|Sarepta Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Sarepta Therapeutics Inc Inventories (Quarterly) (USD)|Sarepta Therapeutics Inc Net PP&E (Quarterly) (USD)|Sarepta Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Sarepta Therapeutics Inc Total Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Sarepta Therapeutics Inc Total Deposits (Quarterly) (USD)|Sarepta Therapeutics Inc Book Value (Quarterly) (USD)|Sarepta Therapeutics Inc Retained Earnings (Quarterly) (USD)|Sarepta Therapeutics Inc Treasury Stock (Quarterly) (USD)|Sarepta Therapeutics Inc EV to Revenues|Sarepta Therapeutics Inc EV to Earnings|Sarepta Therapeutics Inc EV to Free Cash Flow|Sarepta Therapeutics Inc EV to Assets (Quarterly)|Sarepta Therapeutics Inc PS Ratio|Sarepta Therapeutics Inc PE Ratio|Sarepta Therapeutics Inc Price to Book Value|Sarepta Therapeutics Inc PEG Ratio|Sarepta Therapeutics Inc Debt to Equity Ratio|Sarepta Therapeutics Inc Dividend Yield|Sarepta Therapeutics Inc Shareholder Yield (TTM)|Sarepta Therapeutics Inc Percent of Shares Outstanding Short|Sarepta Therapeutics Inc Total Receivables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Payables (Quarterly) (USD)|Sarepta Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Sarepta Therapeutics Inc Return on Invested Capital|Sarepta Therapeutics Inc Quality Ratio Score|Sarepta Therapeutics Inc Momentum Score|Sarepta Therapeutics Inc Beta (1Y)|Sarepta Therapeutics Inc Sustainable Growth Rate (TTM)|Sarepta Therapeutics Inc Institutional Investor Ownership Percentage|Sarepta Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Sarepta Therapeutics Inc Total Employees (Annual)|Sarepta Therapeutics Inc EPS Diluted (Quarterly) (USD)|Sarepta Therapeutics Inc Shares Outstanding|Sarepta Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Sarepta Therapeutics Inc Ordinary Shares Number (Quarterly)|Sarepta Therapeutics Inc Payout Ratio|Sarepta Therapeutics Inc Quick Ratio (Quarterly)|Sarepta Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Sarepta Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Sarepta Therapeutics Inc Effective Tax Rate (TTM)|Sarepta Therapeutics Inc Return on Equity|Sarepta Therapeutics Inc Net Income (TTM) (USD)|Sarepta Therapeutics Inc Revenue (TTM) (USD)|Sarepta Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Sarepta Therapeutics Inc Revenue (Quarterly) (USD)|Sarepta Therapeutics Inc Gross Profit (Quarterly) (USD)|Sarepta Therapeutics Inc SG&A Expense (Quarterly) (USD)|Sarepta Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Income (Quarterly) (USD)|Sarepta Therapeutics Inc Net Interest Income (Quarterly) (USD)|Sarepta Therapeutics Inc Price (USD)|Sarepta Therapeutics Inc Total Return Price (USD)|Sarepta Therapeutics Inc Enterprise Value (USD)|Sarepta Therapeutics Inc 30-Day Average Daily Volume|Sarepta Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1008|SRPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1008|SRPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1008|SRPT||5|5|91.311827957|91.311827957|91.2777777778|91.311827957|91.311827957|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|14.0258302583|91.3|14.0269360269|91.3152173913|14.0258302583|0|14.0065789474|13.9697508897|91.311827957|1.45247406904|91.3|19.5344036697|91.2972972973|91.311827957|91.3023255814|91.3|99.3|31.1423076923|30.4419475655|91.3|0|91.311827957|365.217391304|91.311827957|43.4639175258|91.3035714286|91.311827957|91.3|91.311827957|91.311827957|91.3152173913|91.2142857143|91.3|91.3|91.3048780488|0|91.311827957|91.311827957|91.311827957|91.303030303|91.311827957|91.306122449|14.0032786885|14.0032786885|14.0296540362|14|14.0017123288
russ2000_1008|SRPT||6|6|93|93|18|93|93|93|93|93|0|93|93|0|542|90|594|92|542|0|608|562|93|5881|90|436|74|93|86|90|80|260|267|90|0|93|23|93|194|56|93|90|93|93|92|14|90|90|82|0|93|93|93|33|93|49|610|610|607|607|584
russ2000_1008|SRPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1008|SRPT|199612|199612|199612|||||||||||||||||||||||||||||||||||32||||||||||||||||||||||||
russ2000_1008|SRPT|199703|199703|199703|2.3|2.3||0.5|0.5|3.5|0.4|3.1||0.2|-13||||||||||0|||||0.2||||||||1.5812||-0.42|||1.5812||5.75|-0.4959|||||||0.1|0.2|0.2||-0.3||||||
russ2000_1008|SRPT|199706|199706|199706|17.6|17.6||0.4|0.6|0.9|0.9|||17.6|-14.3|||||2.7025|||3.8434||0|0||0.08||0.5||||||||1.6667||-0.78|1.5812||1.5812||19.5556|-0.816|-15.5||||||0.1|0.3|0.4||-1.3||42.7799|42.7799|50.0436||
russ2000_1008|SRPT|199707|199706|199706|||||||||||||||||||3.5361|||0||0|||||||||||||||||||||||||||||||40.1399|40.1399|44.6359|7104.9667|
russ2000_1008|SRPT|199708|199706|199706|||||||||||||||||||3.741|||0||0.1068|||||||||||||||||||||||||||||||39.3599|39.3599|48.241|5841.0333|
russ2000_1008|SRPT|199709|199709|199709|18.5|18.5||0.4|0.6|0.8|0.8|||18.6|-15.2|||||3.1342|||3.741||0|0||0.5065||0.5||||||||1.6667||-0.54|1.8388|-0.3|1.8388||23.125|-0.612|-1.9||||||0.1||0.3||-0.9||43.1399|43.1399|48.241|7305|
russ2000_1008|SRPT|199710|199709|199709|||||||||||||||||||5.1902|||0||0.2649|||||||||||||||||||||||||||||||49.4999|49.4999|78.0368|12816.0333|
russ2000_1008|SRPT|199711|199709|199709|||||||||||||||||||4.858|||0||0.0679|||||||||||||||||||||||||||||||48.1799|48.1799|71.8585|8237.8333|
russ2000_1008|SRPT|199712|199712|199712|17.7|17.6||0.4|0.6|0.5|0.5|||18.3|-16|||-17.6364|-17.6364|3.0957|||4.1165||0|0|0|0.0677||0.2||-24.1316||||-24.1316||1.8917|48|-0.42|1.8543|0|1.8543|0|35.2|-0.4517|-0.7||-24.1316|-3.3||||0.2|0.4||-0.8||40.8599|40.8599|58.0675|5450.6333|
russ2000_1008|SRPT|199801|199712|199712|||||||||||||||-17.0565||||4.1828|||0||0.1275|||||||||||||||||||||||||||||||39.7799|39.7799|58.9454|4356.1667|
russ2000_1008|SRPT|199802|199712|199712|||||||||||||||-18.6883||||4.5233|||0||0.1628|||||||||||||||||||||||||||||||43.8599|43.8599|65.1758|5781.2|
russ2000_1008|SRPT|199803|199803|199803|16.3|15.8||0.4|0.6|0.5|0.5|||17|-17.5|||-14.4807|-19.3952|3.6409|||4.1952||0|0|-23.0145|0.172||0.3||-30.6834||||-30.6834||1.7949||-0.78|1.86||1.86|0|31.6|-0.8469|-0.2||-30.6834|-4.4|||0.1|0.2|0.3||-1.4||42.7799|42.7799|59.1724|8562.7667|
russ2000_1008|SRPT|199804|199803|199803|||||||||||||||-13.1124||||4.9235|||0||0.0463|||||||||||||||||||||||||||||||43.3199|43.3199|67.8998|7198.9667|
russ2000_1008|SRPT|199805|199803|199803|||||||||||||||-13.2596||||4.4706|||0||0.0512|||||||||||||||||||||||||||||||41.9999|41.9999|60.1994|8235|
russ2000_1008|SRPT|199806|199806|199806|14.5|13.2||0.4|0.6|0.4|0.4|||15.4|-19.1|||-11.793|-11.1819|3.5827|||4.0832||0|0|-4.0111|0.0838||0.4||-27.618|||-0.1583|-27.618||1.8889||-0.9|1.8615||1.8615|0|33|-0.9|0||-27.618|-4.8|||0.1|0.2|0.5||-1.7||37.4999|37.4999|53.6151|7805.0667|0
russ2000_1008|SRPT|199807|199806|199806|||||||||||||||-6.4542||||3.6698|||0||0.0383||||||3|0.3335||||||||||||||||||||||||29.6399|29.6399|43.315|6069.5|-24.76
russ2000_1008|SRPT|199808|199806|199806|||||||||||||||-4.574||||2.7632|||0||0.0387||||||3|0.862||||||||||||||||||||||||24|24|29.3538|8630|-42.5277
russ2000_1008|SRPT|199809|199809|199809|11.5|10.9||0.4|0.7|1.2|1.2|||11.4|-40.4|||-1.354|-3.8759|2.7079|||2.1975||0|0|-1.9991|0.0387||0.9||-156.1338|1|4|0.5045|-156.1338||1.9294||-11.04|2.2232||2.2232|0|9.0833|-5.0069|0||-156.1338|-25.2|||0.1|0.2|0.4||-21.3||20.28|20.28|34.1864|5671.6333|-50
russ2000_1008|SRPT|199810|199809|199809|||||||||||||||-4.0566||||3.5454|||0||0.0466||||||2|1.2592||||||||||||||||||||||||25.8599|25.8599|44.1908|4901.0667|-64.8649
russ2000_1008|SRPT|199811|199809|199809|||||||||||||||-5.724||||4.8676|||0||0.276||||||2|1.1303||||||||||||||||||||||||22.5|22.5|42.4567|7362.7333|-49.6326
russ2000_1008|SRPT|199812|199812|199812|9|8.5||0.4|0.7|1.2|1.2|||9|-42.8|||-1.6747|-4.987|4.4003|||4.6102|-0.0035|0|0|-0.3746|0.3822||0.9|0|-188.4669||2|1.1795|-188.4669||2.2426|54|-0.66|2.2243||2.2243|0|7.0833|-0.6868|0||-188.4669|-26.8||||0|0.4||-2.4||24|24|39.1219|6516.6667|-41.2887
russ2000_1008|SRPT|199901|199812|199812|||||||||||||||-4.6163||||5.6497|-0.0032||0||0.344||||||2|1.1438||||||||||||||||||||||||21|21|42.3474|6078.9|-45.9498
russ2000_1008|SRPT|199902|199812|199812|||||||||||||||-3.8285||||4.8638|-0.0028||0||0.3111||||||2|0.9823||||||||||||||||||||||||19.5|19.5|31.5373|4170|-55.6034
russ2000_1008|SRPT|199903|199903|199903|6.7|6.7||0.5|0.7|0.7|0.7|||7.3|-44.5|||-1.1692|-2.9497|3.9606|||4.4504|-0.0023|0|0|0|0.2645||0.5||-225.4576|1|2|0.9379|-225.4576||2.1795||-0.78|2.2252||2.2252|0|9.5714|-0.78|||-225.4576|-27.1|||0.1|0.2|0.4||-1.7||17.28|17.28|31.7514|4493.4|-61.4707
russ2000_1008|SRPT|199904|199903|199903|||||||||||||||-4.8332||||7.0231|-0.0038||0||0.3179||||||1|1.1001||||||||||||||||||||||||21.78|21.78|40.0291|7853.9|-50
russ2000_1008|SRPT|199905|199903|199903|||||||||||||||-5.497||||7.206|-0.0043||0||0.1524|||||||1.106||||||||||||||||||||||||20.64|20.64|40.0291|5232.2|-42.1053
russ2000_1008|SRPT|199906|199906|199906|4.4|4.4||0.5|0.8|0.4|0.4|||5.3|-46.5|||-1.5144|-4.1695|7.2798|||6.2915|-0.0034|0|0|0|0.1854||0.2|0|-283.0579||2|1.152|-283.0579||2.2252||-0.9|2.2252||2.2252|0|11|-0.9|||-283.0579|-27.4|||0.1||0.4||-2||20.64|20.64|36.6913|3922.3333|-44.0908
russ2000_1008|SRPT|199907|199906|199906|||||||||||||||-5.6327||||10.2275|-0.0044||0||0.1592||||||2|0.789||||||||||||||||||||||||24|24|49.0047|3635.6333|-13.5135
russ2000_1008|SRPT|199908|199906|199906|||||||||||||||-4.6736||||8.7412|-0.0037||0||0.1842||||||3|0.5864||||||||||||||||||||||||19.14|19.14|41.9286|3589.5333|-20.5882
russ2000_1008|SRPT|199909|199909|199909|2.5|2.4||0.4|0.8|0.7|0.8|-0.1||3.1|-48.7|||-5.1901|-5.5368|11.3362|||10.2275|-0.0043|0|0|0|0.2163||0.4|0|-114.9584||2|0.6858|-114.9584||2.2252||-1.02|2.2252||2.2252|0|3|-1.02|||-114.9584|-8.3|||0|0.1|0.5||-2.2||20.46|20.46|45.2664|12428.9333|8.6207
russ2000_1008|SRPT|199910|199909|199909|||||||||||||||-6.3484||||17.2273|||0||0.1601||||||6|0.2718||||||||||||||||||||||||24.36|24.36|51.8058|6111.1667|31.6327
russ2000_1008|SRPT|199911|199909|199909|||||||||||||||-10.2116||||29.0711|||0||0.5015||||||5|0.8403||||||||||||||||||||||||40.4999|40.4999|82.7805|19973.4333|54.5455
russ2000_1008|SRPT|199912|199912|199912|11.7|11.6||0.4|0.8|1|1|||11.9|-51.1||255.6108|-9.2389|-8.5633|5.9444|242.4806||23.1707||0|0|0|1.0374||0.7|0|-113.388||9|0.1345|-113.388||2.2848|56|-1.02|2.706||2.706|0|11.6|-1.02|||-113.388|-8.3|0.3||0.1|0.2|0.4||-2.4||32.6399|32.6399|71.432|18635.6333|43.3333
russ2000_1008|SRPT|200001|199912|199912|||||||||||||688.5708||-29.6058||596.3952||18.8419|||0||2.3234||||||8|-2.9305||||||||||||||||||||||||68.9999|68.9999|191.3496|55172.9333|298.3333
russ2000_1008|SRPT|200002|199912|199912|||||||||||||1376.8253||-52.9548||1075.5618||33.427|||0||4.6064||||||10|-5.3548||||||2.7221||||||||||||||||||155.9997|155.9997|381.1481|82445.6333|652.9412
russ2000_1008|SRPT|200003|200003|200003|14.429|14.3803||0.4232|0.8499|0.767|0.767|||15.0244|-52.1938||641.8583|-25.5846|-24.6869|12.5399|601.7441||17.1561||0|0|-1.1357|3.6294||0.5099|0.0017|-90.7917||10|-6.1533|-90.7917||2.7266||-0.42|2.7765||2.7765|0|18.7493|-0.42|-2.4123||-90.7917|-7.7399|1.3319||1.1319|1.2046|0.4361||-1.1399||74.9998|74.9998|189.4539|57489.4667|358.3333
russ2000_1008|SRPT|200004|200003|200003|||||||||||||110.3737||-19.4092||101.2344||10.9549|||0||2.8149||||||10|-5.156||||||||||||||||||||||||55.1399|55.1399|135.5504|34634.4667|160.1626
russ2000_1008|SRPT|200005|200003|200003|||||||||||||105.2515||-18.5085||98.5703||10.8434|||0||2.9537||||||9|-5.3808||||||2.7849||||||||||||||||||59.6399|59.6399|130.8241|16066.6333|141.2698
russ2000_1008|SRPT|200006|200006|200006|10.5973|10.5742||0.5519|0.8949|1.1046|1.1046|||11.3222|-55.0342||127.5987|-18.0432|-22.4382|12.4583|115.94||10.1539||0|0|-1.6479|3.3636||0.8393|0.0017|-91.9713|1|10|-5.5798|-91.9713||2.785||-1.02|2.7914||2.7914|0|9.5729|-1.02|-0.3132||-91.9713|-8.5803|1.2501||0.0182|0.0942|0.4902||-2.8404||59.2799|59.2799|165.2454|16362.1667|194.5455
russ2000_1008|SRPT|200007|200006|200006|||||||||||||100.3954||-15.2376||83.4524||11.0944|||0||3.3821||||||10|-5.3546||||||3.073||||||||||||||||||41.6399|41.6399|125.59|25703.2667|67.6923
russ2000_1008|SRPT|200008|200006|200006|||||||||||||127.9693||-19.4227||120.2484||11.6111|||0||3.3857||||||9|-4.7895||||||||||||||||||||||||55.1399|55.1399|159.977|39633.8667|130.6306
russ2000_1008|SRPT|200009|200009|200009|38.2692|38.1477||0.812|0.9037|1.3163|1.3163|||38.6984|-57.2863||99.3932|-15.1434|-15.0855|3.2669|93.1925||13.1256||0|0|-16.217|2.9906||1.0141|0.0021|-53.9222|1|10|-3.7079|-53.9222||3.3839||-0.66|3.574||3.574|0|28.9804|-0.66|-24.6605||-53.9222|-8.6324|1.3723||0.1222|0.2087|0.5579||-2.2521||47.2799|47.2799|124.2073|26711.1667|96.9231
russ2000_1008|SRPT|200010|200009|200009|||||||||||||69.8643||-11.4903||78.6993||3.464|||0||2.7704||||||9|-3.9879||||||3.5747||||||||||||||||||37.4999|37.4999|95.8771|15764.4667|68.75
russ2000_1008|SRPT|200011|200009|200009|||||||||||||63.0457||-10.3689||71.8559||3.4972|||0||2.7992||||||8|-3.1202||||||||||||||||||||||||36.3599|36.3599|86.4661|14853.2333|-10.1852
russ2000_1008|SRPT|200012|200012|200012|33.1313|32.1121||1.0367|0.8905|1.7228|1.7228|||33.3656|-60.2938||48.3936|-7.5814|-7.9591|1.9964|71.8559||2.3721||0|0|-26.8588|2.8362||1.2908|0.0022|-41.8815|1|6|-3.0099|-41.8815||3.5847|71|-0.84|3.5847||3.5847|0|18.6396|-0.84|-0.054||-41.8815|-9.24|1.2973||0.025|0.2063|0.7861||-3.0076||28.4999|28.4999|66.5193|21076.0333|-20.3488
russ2000_1008|SRPT|200101|200012|200012|||||||||||||85.5998||-11.17||93.7935||3.5454|||0||2.7801||||||5|-0.7049||||||||||||||||||||||||39.9599|39.9599|111.1322|21982.2|-59.8174
russ2000_1008|SRPT|200102|200012|200012|||||||||||||68.6018||-8.952||83.8369||3.8677|||0||2.6068||||||2|0.405||||||3.5885||||||||||||||||||33.7799|33.7799|89.1072|12611.6333|-75.6477
russ2000_1008|SRPT|200103|200103|200103|27.4781|26.6199||1.9934|0.9548|1.6178|1.6178|||28.8383|-63.4725||43.7074|-5.3951|-5.7034|1.9979|59.5949||2.5038||0|0|-28.6208|2.6335||1.2177|0.0022|-44.3178||2|2.9521|-44.3178||3.5883||-0.9|3.5885||3.5885|0|16.4544|-0.9|-0.0068||-44.3178|-11.2788|0.1814||0.016||0.9641||-3.1787||24.36|24.36|56.8108|11538.3333|-79.4872
russ2000_1008|SRPT|200104|200103|200103|||||||||||||553.4071||-8.1787||645.2355||3.4643|-4.8632||0||2.4569||||||2|4.0958||||||||||||||||||||||||41.0399|41.0399|101.7046|15851.7|-49.8734
russ2000_1008|SRPT|200105|200103|200103|||||||||||||967.6068||-14.3001||954.0662||6.2345|-8.2919||0||3.1625||||||4|4.2064||||||3.5887||||||||||||||||||50.6399|50.6399|175.567|33994.4667|-15.0692
russ2000_1008|SRPT|200106|200106|200106|35.86|34.7288||2.424|1.0587|1.6142|1.6142|||37.7583|-67.0186||891.6576|-12.0233|-13.1776|3.6597|903.3298||6.9812|-8.9895|0|0|-19.5498|1.5108||1.2451|0.0023|-39.9525||4|4.4166|-39.9525||3.6309||-0.96|3.8456||3.8456|0|21.5151|-0.96|-10.2378||-39.9525|-11.9844|0.2505||0.0873||0.7095||-3.546||59.0999|59.0999|161.7864|36925.6|-14.0741
russ2000_1008|SRPT|200107|200106|200106|||||||||||||667.4352||-12.491||866.6946||5.1942|||0||2.2706||||||4|4.3919||||||3.8524||||||||||||||||||61.1999|61.1999|167.1648|19296.0667|15.871
russ2000_1008|SRPT|200108|200106|200106|||||||||||||546.1174||-10.2206||689.1072||5.032|||0||1.942||||||9|4.7156||||||||||||||||||||||||47.1599|47.1599|136.7797|18435.0333|2.1538
russ2000_1008|SRPT|200109|200109|200109|28.8183|27.7697||3.1773|1.1147|1.5816|1.5816|||31.5586|-82.6148||451.9834|-5.6694|-8.4588|4.333|543.8084||3.5873||0|0|-6.1921|1.9892||1.1499|0.0023|-74.3996||5|4.3286|-74.3996||3.8538||-4.02|3.8596||3.8596|0|17.5576|-2.0703|-0.3126||-74.3996|-25.3285|0.4358||0.3075||0.8776||-15.5962||44.3999|44.3999|113.203|22661.1667|-20
russ2000_1008|SRPT|200110|200109|200109|||||||||||||321.5355||-9.2719||365.774||5.3127|-0.0561||0||2.1477||||||6|4.2801||||||3.8597||||||||||||||||||46.1999|46.1999|140.1226|15371.6333|14.24
russ2000_1008|SRPT|200111|200109|200109|||||||||||||384.2511||-11.0803||425.3069||6.6043|-0.0652||0||2.3744||||||8|4.0238||||||||||||||||||||||||57.2399|57.2399|167.4535|22936.5333|40.3248
russ2000_1008|SRPT|200112|200112|200112|27.5111|25.5971||4.8978|1.3764|3.2811|3.2811|||30.534|-87.219||462.3674|-8.4674|-13.3329|6.7422|499.4707||7.8151|-0.0766|0|0|-4.2437|2.6568|1.715|2.7724|0.0023|-83.0742||9|4.1561|-83.0742||3.8704|85|-1.1896|3.8704||3.8704|0|8.3242|-1.1896|-0.204||-83.0742|-26.9252|0.7061||0.2953||0.8065||-4.6043||65.5199|65.5199|201.496|23476.0333|174.2154
russ2000_1008|SRPT|200201|200112|200112|||||||||||||355.1179||-14.7504||377.7628||9.2482|-0.0719||0||3.011||||||10|3.9965||||||||||||||||||||||||70.2599|70.2599|250.7489|36743.9|105.1977
russ2000_1008|SRPT|200202|200112|200112|||||||||||||287.0394||-11.9226||312.0512||7.6282|-0.0594||0||3.8224||||||10|4.3548||||||||||||||||||||||||55.6199|55.6199|202.6786|32650.6|71.1304
russ2000_1008|SRPT|200203|200203|200203|38.1014|37.8253||5.5259|1.48|4.7199|4.7199|||40.4173|-95.0351||294.6078|-5.573|-12.237|3.897|319.035||7.3923|-0.0607|0|0|-15.1341|5.5209||4.2483|0.0026|-93.3215|||3.5284|-93.3215||3.907||-1.98|4.3868||4.3868|0|8.0141|-1.98|-21.5909||-93.3215|-31.5626|0.9278||0.2377||1.0845||-7.8161||48.7199|48.7199|208.0227|31906.1333|174.0741
russ2000_1008|SRPT|200204|200203|200203|||||||||||||163.4853||-8.1935||177.6544||4.9949|-0.0383||0||8.1541||||||10|2.1656||||||||||||||||||||||||43.1999|43.1999|151.6841|32164.5|48.8844
russ2000_1008|SRPT|200205|200203|200203|||||||||||||103.6475||-5.1946||125.5918||3.0026|-0.0271||0||9.5877||||||5|1.95||||||4.3874||||||||||||||||||29.0999|29.0999|96.1656|32218.3333|-45.725
russ2000_1008|SRPT|200206|200206|200206|30.2656|29.6796||5.6678|1.5684|3.9554|3.9554|||33.5763|-105.533||47.2006|-1.2479|-2.3656|1.2806|76.4901||2.0321|-0.0165|0|0|-28.5487|9.9811|0.5011|3.5531|0.0026|-110.7725||2|2.5015|-110.7725||4.3922||-2.4|4.4071||4.4071|0|7.6302|-2.0329|-0.0865||-110.7725|-38.5144|1.0382||0.1977||0.8957||-10.4979||17.64|17.64|43.7802|41527.8667|-64.1676
russ2000_1008|SRPT|200207|200206|200206|||||||||||||50.3662||-2.2525||71.7644||2.5044|-0.0105||0||9.2185||||||2|1.4199||||||4.4071||||||||||||||||||22.2|22.2|52.2923|32864|-56.2645
russ2000_1008|SRPT|200208|200206|200206|||||||||||||61.063||-2.7309||81.4873||2.717|-0.0119||0||6.8434||||||2|1.2976||||||||||||||||||||||||23.82|23.82|63.3981|18781.7|-55.9701
russ2000_1008|SRPT|200209|200209|200209|23.0292|22.467||6.0517|1.6323|4.9159|4.9159|||25.8271|-112.5842||98.5018|-3.9188|-4.4053|3.8202|115.5175||3.9377|-0.0168|0|0|-15.6268|8.1465|0.5071|4.4701|0.0026|-92.5479||2|0.003|-92.5479||4.4074||-1.62|4.408||4.408|0|4.6735|-1.3761|0.018||-92.5479|-29.9695|0.9629||0.2322||1.0093||-7.0513||31.7399|31.7399|102.2687|21077.7333|-17.6833
russ2000_1008|SRPT|200210|200209|200209|||||||||||||116.7507||-4.6689||131.7016||5.3045|-0.6091||0||7.8659||||||3|-0.0786||||||4.408||||||||||||||||||31.0799|31.0799|112.4175|16507.7667|-32.7229
russ2000_1008|SRPT|200211|200209|200209|||||||||||||140.098||-5.6025||153.6519||6.1442|-0.7106||0||7.7865||||||3|-0.4161||||||||||||||||||||||||34.9799|34.9799|134.8983|18171.1|-38.3069
russ2000_1008|SRPT|200212|200212|200212|20.402|19.2936||6.5843|1.5876|5.1221|5.1221|||23.4816|-116.5781||119.2228|-3.8666|-4.7677|3.9687|134.0258||5.2123|-0.6198|0|0|-16.5479|7.464|0.5132|4.5407|0.0027|-95.423||3|-0.3869|-95.423||4.4271|89|-0.9021|4.4271||4.4271|0|3.8669|-0.9021|-0.3183||-95.423|-29.3591|0.8368||0.1692||0.7744||-3.9938||29.9999|29.9999|114.7978|21603.9|-55.5655
russ2000_1008|SRPT|200301|200212|200212|||||||||||||148.3589||-5.3881||165.8523||5.6787|||0||7.3048||||||2|-0.401||||||||||||||||||||||||28.6799|28.6799|124.1441|16567.7333|-56.2115
russ2000_1008|SRPT|200302|200212|200212|||||||||||||90.5855||-3.2899||109.9539||4.1968|||0||7.8159||||||2|-0.4335||||||||||||||||||||||||18.96|18.96|75.8003|18824.3667|-63.2114
russ2000_1008|SRPT|200303|200303|200303|12.5814|11.7127||7.0657|1.6557|1.62|1.62|||19.7128|-119.9969||41.7178|-3.203|-1.5151|3.7479|62.6553||3.4737||0|0|-0.4505|8.3288|0.5193|1.1295|0.0027|-87.2697||1|-0.2276|-87.2697||4.428||-0.78|4.4283||4.4283|0|7.5509|-0.78|-0.0262||-87.2697|-24.9618|0.857||0.2579||0.9334||-3.4188||20.7|20.7|34.9086|41881.7|-80.8451
russ2000_1008|SRPT|200304|200303|200303|||||||||||||160.259||-5.5283||173.3507||5.6609|||0||8.2095||||||2|1.5254||||||||||||||||||||||||37.6799|37.6799|137.3435|183773.1667|-17.3785
russ2000_1008|SRPT|200305|200303|200303|||||||||||||213.0363||-7.3489||192.8179||8.6239|||0||11.7224||||||5|1.1914||||||5.1893||||||||||||||||||32.7599|32.7599|182.5743|259226.1|5.7627
russ2000_1008|SRPT|200306|200306|200306|30.7778|30.3405||7.1021|1.7148|1.2963|1.2963|||38.3282|-123.4948||198.4314|-8.7247|-6.8451|3.9549|180.4578||9.3663||0|0|-11.3884|11.4877|0.4373|0.8109|0.0031|-63.7279||8|0.5756|-63.7279||4.8968||-0.72|5.1959||5.1959|0|23.7432|-0.72|-20.9759||-63.7279|-17.9618|0.8217||0.1624||1.1771||-3.4979||35.9999|35.9999|170.12|167476.9667|65.8523
russ2000_1008|SRPT|200307|200306|200306|||||||||||||166.0494||-6.9762||177.3423||4.254|||0||9.182||||||10|1.0278||||||||||||||||||||||||29.7599|29.7599|136.4476|91176.8|73.7013
russ2000_1008|SRPT|200308|200306|200306|||||||||||||137.5987||-5.7809||152.4813||3.9287|||0||8.2947||||||8|1.0416||||||5.196||||||||||||||||||33.2399|33.2399|113.0688|52996.2333|36.4985
russ2000_1008|SRPT|200309|200309|200309|28.3142|27.6595||7.0064|1.7646|2.3089|2.3089|||34.8062|-128.0985||133.1543|-8.6161|-7.1759|3.6016|146.3846||4.8722||0|0|-13.2889|8.208||1.8188|0.0031|-54.5676||7|3.515|-54.5676||5.1978||-0.9|5.2009||5.2009|0|11.9797|-0.9|-0.1188||-54.5676|-15.5142|1.0039||0.4144||1.56||-4.6037||31.0199|31.0199|133.6721|67516.1|-2.2684
russ2000_1008|SRPT|200310|200309|200309|||||||||||||130.3567||-7.0251||143.8363||4.3393|||0||7.1657||||||2|4.1647||||||5.2009||||||||||||||||||29.0999|29.0999|130.8636|41223.8667|-5.7514
russ2000_1008|SRPT|200311|200309|200309|||||||||||||120.0988||-6.4723||134.4926||4.3931|||0||6.9725||||||2|4.3729||||||||||||||||||||||||29.3999|29.3999|120.5658|42770|-22.0033
russ2000_1008|SRPT|200312|200312|200312|38.3905|37.5991||7.0084|1.7162|3.751|3.751|||43.394|-131.1947||104.5566|-7.0246|-5.6347|2.1779|120.3355||3.8372||0|0|-25.006|5.8663||3.0529|0.0034|-45.7562||2|4.4865|-45.7562||5.7443|106|-0.54|5.7443||5.7443|0|10.0238|-0.54|-13.9565||-45.7562|-14.6166|0.9699||0.1352||0.8884||-3.0962||24.42|24.42|104.9632|54244.4333|-15
russ2000_1008|SRPT|200401|200312|200312|||||||||||||130.0318||-6.5956||148.8874||3.5424|||0||4.793||||||1|5.3399||||||||||||||||||||||||24.72|24.72|126.1131|64277.2667|-12.844
russ2000_1008|SRPT|200402|200312|200312|||||||||||||100.181||-5.0815||122.5578||3.0817|||0||5.9289||||||1|4.79||||||||||||||||||||||||20.64|20.64|97.1619|52306.2|4.2667
russ2000_1008|SRPT|200403|200403|200403|37.1572|36.4096||6.7724|1.8423|2.7504|2.7504|||43.0514|-138.7272||74.3664|-3.895|-3.7721|1.5928|95.2879||2.6783||0|0|-38.4379|6.4495||1.7814|0.0036|-52.2339||2|4.804|-52.2339||5.9351||-1.26|6.0156||6.0156|0|13.2379|-1.26|-6.9859||-52.2339|-18.7303|0.8114||0.0995||1.2382||-7.5325||18.18|18.18|72.1252|59812.2667|10.1449
russ2000_1008|SRPT|200404|200403|200403|||||||||||||113.4882||-4.6338||143.2999||2.4062|||0||6.1338||||||2|-0.721||||||||||||||||||||||||17.22|17.22|92.0834|76203.3333|-49.5035
russ2000_1008|SRPT|200405|200403|200403|||||||||||||60.1081||-2.4542||94.9965||1.8947|||0||7.9089|||||||-0.389||||||6.0156||||||||||||||||||13.56|13.56|48.7711|89416.7333|-61.5635
russ2000_1008|SRPT|200406|200406|200406|29.6485|29.1741||6.5653||2.1669|2.1669|||35.9752|-145.8752||44.9837|-2.5702|-1.8367|1.5081|81.3106||1.9786||0|0|-24.3546|5.7735||1.6081|0.0036|-57.2227||1|-0.2254|-57.2227||6.0182||-1.2|6.0206||6.0206|0|13.4635|-1.2|-0.0535||-57.2227|-22.3804|0.6853||0.0363||1.116||-7.148||14.4|14.4|36.4993|82218.4667|-67.3139
russ2000_1008|SRPT|200407|200406|200406|||||||||||||63.3841||-1.8347||100.7353||1.8878|||0||3.9111||||||1|0.4323||||||||||||||||||||||||12.12|12.12|43.4342|56095.6|-65.8163
russ2000_1008|SRPT|200408|200406|200406|||||||||||||100.285||-2.9028||135.8173||2.1388|||0||3.5315||||||1|-0.0859||||||6.0206||||||||||||||||||16.26|16.26|68.7206|34223.9333|-51.083
russ2000_1008|SRPT|200409|200409|200409|23.8036|23.1048||6.5882|1.9467|1.3494|1.3494|||31.0238|-150.9821||67.6014|-2.2264|-1.9568|1.5738|104.7447||2.3095||0|0|-28.3523|2.8509||0.7371|0.0036|-60.7798||1|-0.1365|-60.7798||6.0206||-0.84|6.0206||6.0206|0|17.1218|-0.84|0||-60.7798|-22.8837|0.2801||0.0092||0.9647||-5.107||12.3|12.3|46.324|30988.9667|-59.8848
russ2000_1008|SRPT|200410|200409|200409|||||||||||||188.3734||-2.0209||266.7783||2.4918|-0.2014||0||2.166||||||1|0.0298||||||||||||||||||||||||13.5|13.5|52.7546|31222.3|-57.7465
russ2000_1008|SRPT|200411|200409|200409|||||||||||||187.0836||-2.0071||265.508||2.5267|-0.2005||0||1.6595||||||1|0.1103||||||6.0206||||||||||||||||||13.02|13.02|52.3933|41471.1333|-54.8596
russ2000_1008|SRPT|200412|200412|200412|20.1984|19.5153||6.3136|1.969|2.2496|2.2496|||26.269|-155.9724||196.1127|-2.6403|-2.104|2.294|274.4006||2.6315|-0.2072|0|0|-8.3284|1.6759||1.4562|0.0036|-68.9367||1|1.8742|-68.9367||6.0239|112|-0.84|6.0239||6.0239|0|8.675|-0.84|-0.0346||-68.9367|-24.7777|0.4305||0.2856||1.4168||-4.9903||14.1|14.1|54.922|39453.9|-47.8261
russ2000_1008|SRPT|200501|200412|200412|||||||||||||125.9515||-2.1816||170.592||3.88|-0.0724||0||1.6952||||||1|0.7089||||||||||||||||||||||||15.78|15.78|54.2171|500487.0667|-55.2632
russ2000_1008|SRPT|200502|200412|200412|||||||||||||141.0651||-2.4434||185.6442||3.481|-0.0788||0||3.5841||||||2|0.9017||||||||||||||||||||||||15.54|15.54|60.7229|554637.2|-41.8848
russ2000_1008|SRPT|200503|200503|200503|37.4746|37.1915||6.1438|2.0422|2.2779|2.2779|||43.4203|-161.4716||221.2979|-3.2174|-3.8331|1.6013|217.4211||4.4869|-0.0923|0|0|-20.2952|2.4599||1.5741|0.0044|-63.2703||2|0.6043|-63.2703||7.0759||-0.78|7.3579||7.3579|0|16.327|-0.78|-22.3115||-63.2703|-22.7444|0.3762||0.0452||1.4485||-5.4992||15|15|95.2599|82844.5667|-10.0346
russ2000_1008|SRPT|200504|200503|200503|||||||||||||228.5468||-3.9766||279.6502||2.9181|-0.6518||0||2.4747||||||3|0.1396||||||||||||||||||||||||16.02|16.02|85.9795|68370.1|-18.8953
russ2000_1008|SRPT|200505|200503|200503|||||||||||||180.4484||-3.1397||238.5546||2.3996|-0.556||0||1.4083||||||4|-0.1012||||||7.3583||||||||||||||||||14.16|14.16|67.8848|33708.9333|12.7962
russ2000_1008|SRPT|200506|200506|200506|32.4309|32.1862||6.0078|2.0666|1.9267|1.9267|||38.6163|-166.4042||180.4484|-3.4255|-3.1397|1.7345|238.5546||2.3793|-0.556|0|0|-21.8655|1.5156||1.2564|0.0044|-58.5525||5|-0.1866|-58.5525||7.3613||-0.66|7.3641||7.3641|0|16.7057|-0.66|-0.068||-58.5525|-20.529|0.3792||0.0393||1.2725||-4.9326||13.92|13.92|67.8848|24875.6|16.6667
russ2000_1008|SRPT|200507|200506|200506|||||||||||||199.4056||-3.892||255.566||2.6202|||0||1.161||||||4|-1.4882||||||||||||||||||||||||14.04|14.04|75.624|26835.6|21.393
russ2000_1008|SRPT|200508|200506|200506|||||||||||||160.9587||-3.1416||221.0018||2.4829|||0||1.1302||||||5|-0.7579||||||7.3641||||||||||||||||||12.9|12.9|61.0431|17042.2|-20.3774
russ2000_1008|SRPT|200509|200509|200509|31.4999|30.9574||5.8878|2.0911|2.5226|2.5226|||36.9939|-168.0967||171.4442|-5.0068|-3.3462|2.1685|230.4284||2.5859||0|0|-19.2152|1.1582||1.6413|0.0044|-48.5317||2|-0.7962|-48.5317||7.3641||-0.24|7.3641||7.3641|0|12.2721|-0.24|0||-48.5317|-17.1145|3.6519||3.2818||1.0522||-1.6925||15.84|15.84|65.0197|26237.3|6.2802
russ2000_1008|SRPT|200510|200509|200509|||||||||||||40.2822||-10.1587||46.0589||3.9175|||0||1.1498||||||7|-1.9672||||||||||||||||||||||||21.36|21.36|147.1062|141084.1333|93.75
russ2000_1008|SRPT|200511|200509|200509|||||||||||||32.4178||-8.1754||38.6301||3.9534|||0||4.0924||||||9|-2.0822||||||7.3641||||||||||||||||||20.16|20.16|118.3862|282982.8|57.9439
russ2000_1008|SRPT|200512|200512|200512|48.6534|47.0511||5.5993|2.1177|2.748|2.748|||53.66|-172.6482||36.6524|-7.7675|-9.2433|2.2963|42.6302||4.3117||0|0|-24.6498|6.1584|1.2364|1.8616|0.0051|-41.9077||9|-2.5507|-41.9077||8.5305|123|-0.54|8.5305||8.5305|0|17.5721|-0.54|-21.1476||-41.9077|-16.6759|4.7838||1.4174||1.4091||-4.5516||20.7|20.7|133.8508|132452.4667|65.7778
russ2000_1008|SRPT|200601|200512|200512|||||||||||||81.3216||-24.1077||81.0323||7.4685|||0||6.0265||||||9|2.6245||||||||||||||||||||||||51.1199|51.1199|389.0272|654318.5333|223.9506
russ2000_1008|SRPT|200602|200512|200512|||||||||||||72.0142||-21.3486||72.7578||7.1538|||0||13.8533||||||10|3.3842||||||||||||||||||||||||45.8999|45.8999|344.4981|804568.8667|195.3668
russ2000_1008|SRPT|200603|200603|200603|50.7672|49.4465||5.1539|2.1632|2.2098|2.2098|||55.9092|-181.7094||61.1342|-17.4061|-18.1232|6.061|61.6302||6.8399||0|0|-7.2656|9.7143|0.8402|1.2505|0.0053|-44.2648||10|2.6726|-44.2648||8.6192||-1.08|8.821||8.821|0|22.7562|-1.08|-7.9711||-44.2648|-20.2378|4.8045||0.066||2.8217||-9.0611||45.5399|45.5399|292.7128|380845.7333|139.8148
russ2000_1008|SRPT|200604|200603|200603|||||||||||||62.0825||-17.4761||65.3815||6.2668|||0||14.728||||||10|2.5275||||||||||||||||||||||||38.1599|38.1599|298.2766|354466.8667|132.9787
russ2000_1008|SRPT|200605|200603|200603|||||||||||||40.6062||-11.4306||45.9761||4.3928|||0||12.2329||||||10|6.6028||||||8.8218||||||||||||||||||27.2999|27.2999|195.0933|369581.3|94.1176
russ2000_1008|SRPT|200606|200606|200606|45.1014|44.4735||4.9356|2.3123|2.2648|2.2648|||50.1192|-188.6114||31.5724|-6.9407|-8.8876|2.9424|37.8158||3.5124||0|0|-14.7136|10.3981|0.0444|1.2882|0.0053|-47.1894||10|6.8063|-47.1894||8.8244||-0.78|8.827||8.827|0|19.6562|-0.78|-0.1036||-47.1894|-22.2072|4.7838||0.0186||1.5157||-6.902||22.5|22.5|151.6901|169186.4333|58.3333
russ2000_1008|SRPT|200607|200606|200606|||||||||||||26.0203||-7.2581||33.3466||3.149|||0||12.9204||||||9|9.4014||||||||||||||||||||||||16.98|16.98|124.475|116540.7333|30.7377
russ2000_1008|SRPT|200608|200606|200606|||||||||||||36.538||-10.1918||43.2774||4.5228|||0||13.6194||||||8|10.1595||||||8.827||||||||||||||||||24.7799|24.7799|174.7888|133276.3333|96.2085
russ2000_1008|SRPT|200609|200609|200609|39.2893|38.425||4.7457|2.4724|2.1829|2.1829|||44.3592|-195.3921||30.4488|-5.7677|-8.4933|3.317|37.528||3.7936||0|0|-15.1643|11.0243|0.0613|1.156|0.0053|-55.5221||10|8.3071|-55.5221||8.8274||-0.72|8.828||8.828|0|17.631|-0.756|-0.015||-55.5221|-26.7663|1.5152||0.0133||1.3471||-6.2515||21.84|21.84|145.6597|117633.5667|63.1818
russ2000_1008|SRPT|200610|200609|200609|||||||||||||124.6076||-8.5566||147.7982||4.633|-0.3465||0||11.4026||||||9|10.8186||||||||||||||||||||||||23.28|23.28|188.8073|140460.8667|6.4516
russ2000_1008|SRPT|200611|200609|200609|||||||||||||103.2924||-7.0929||126.7826||4.2751|-0.2972||0||9.9509||||||6|13.783||||||8.8286||||||||||||||||||21.78|21.78|156.5101|144505.8|8.8757
russ2000_1008|SRPT|200612|200612|200612|33.9399|33.1521||4.3296|2.5585|3.1508|3.1508|||37.7119|-203.7213||92.4549|-4.4319|-6.3487|3.3275|116.1025||3.9287|-0.2722|0|0|-4.8266|10.7934|0.0515|1.4016|0.0053|-63.4501||5|14.0918|-63.4501||8.834|117|-0.66|8.8638||8.8638|0|10.538|-0.66|-0.0731||-63.4501|-30.6793|0.1153||0.0175||2.0682||-8.4646||19.08|19.08|140.0889|89889|-9.6515
russ2000_1008|SRPT|200701|200612|200612|||||||||||||1110.1626||-5.8001||1297.1234||4.1038|-0.1221||0||10.3036||||||3|7.187||||||||||||||||||||||||18.18|18.18|127.9914|106676.2667|-64.4362
russ2000_1008|SRPT|200702|200612|200612|||||||||||||939.4846||-4.9084||1292.5561||4.1602|-0.1072||0||10.2989||||||1|5.8621||||||||||||||||||||||||15.96|15.96|108.3138|90674.0333|-65.2288
russ2000_1008|SRPT|200703|200703|200703|28.3074|27.0461||4.1035|2.6115|4.3468|4.3468|||30.9603|-213.4442||817.0129|-3.7228|-4.2685|3.3046|1100.728||3.3344|-0.0963|0|0|-0.1334|10.7704|0.5518|1.8899|0.0053|-71.5356||1|5.8571|-71.5356||8.8736||-1.08|8.938||8.938|0|6.3491|-1.08|||-71.5356|-31.3412|0.5854||0.536||4.3039||-9.723||16.08|16.08|94.194|83002.3667|-63.0888
russ2000_1008|SRPT|200704|200703|200703|||||||||||||210.315||-5.449||249.1703||5.387|-0.1815||0||10.1506||||||1|4.9252||||||||||||||||||||||||16.02|16.02|123.112|87671.2|-57.382
russ2000_1008|SRPT|200705|200703|200703|||||||||||||224.9732||-5.8287||265.4797||5.2311|-0.1919||0||10.6475||||||1|4.97||||||||||||||||||||||||18.3|18.3|131.6924|92069|-35.9307
russ2000_1008|SRPT|200706|200706|200706|21.2153|19.3203||7.1895|2.769|6.9936|4.8869|2.1067||24.2149|-221.9809||224.9732|-4.0359|-5.8287|4.2645|267.2918||4.9886|-0.1919|0.0899|0|-0.3907|12.7321|1.1198|2.3486|0.0054|-86.9881||2|3.8431|-87.9984||8.9267||-0.96|8.9424||8.9424|0|4.1826|-0.96|-0.0636||-87.9984|-32.9757|2.9182||2.3514||2.0308||-8.5366||16.8|16.8|131.6924|98279.0333|-22.1053
russ2000_1008|SRPT|200707|200706|200706|||||||||||||45.4218||-5.2417||50.8551||6.3149|-0.1657||0||8.5474||||||2|2.7583||||||||||||||||||||||||15.6|15.6|132.5513|119849.1333|-12.5392
russ2000_1008|SRPT|200708|200706|200706|||||||||||||42.1123||-4.8598||47.5741||5.5837|-0.155||0||9.5028||||||3|1.9116||||||||||||||||||||||||15.66|15.66|122.8935|61843.3667|-36.9565
russ2000_1008|SRPT|200709|200709|200709|16.7541|14.0498||7.0993|2.9767|11.6391|9.5503|2.0888||15.2257|-222.2304||41.193|-3.7063|-4.7537|4.6575|46.6627||5.9161|-0.152|0.1418|0|-0.4187|9.9171|1.7514|5.2743|0.0054|-107.6455||2|1.9912|-110.7061||8.949||-0.78|8.9551||8.9551|0|1.6545|-0.8742|-0.0052||-110.7061|-33.7592|5.8164||2.9114||1.5445||-7.0349||15.3|15.3|120.2108|34497.7667|-28.6908
russ2000_1008|SRPT|200710|200709|200709|||||||||||||24.2834||-5.7655||26.1534||9.9516|-0.4259||0||8.5174||||||2|1.8967||||||||||||||||||||||||16.98|16.98|141.2412|46978.9333|-33.5664
russ2000_1008|SRPT|200711|200709|200709|||||||||||||20.9578||-4.9759||22.8498||8.2224|-0.3721||0||7.426||||||2|2.2785||||||||||||||||||||||||13.98|13.98|121.8982|42179.4333|-32.337
russ2000_1008|SRPT|200712|200712|200712|28.7115|25.0744||6.8251|3.0666|12.2562|9.7523|2.5039||26.3817|-226.3576||11.0733|-2.3092|-2.6291|1.7584|13.0308||4.8346|-0.2122|0.0812|0|-21.099|5.5573|2.8698|3.0261|0.0064|-104.3534||2|2.8523|-109.3789||9.2112|125|-0.42|10.7415||10.7415|0|2.8654|-0.5192|-18.6762||-109.3789|-29.4217|10.9852||5.1863||1.4532||-4.1272||8.46|8.46|64.4066|89156.8667|-57.8635
russ2000_1008|SRPT|200801|200712|200712|||||||||||||5.9501||-2.4385||6.7271||3.1514|||0||5.5336||||||2|2.3091||||||||||||||||||||||||7.44|7.44|65.3623|86354.6|-51.7606
russ2000_1008|SRPT|200802|200712|200712|||||||||||||5.8914||-2.4145||6.678||3.5178|||0||5.7091||||||2|1.7459||||||||||||||||||||||||8.16|8.16|64.7179|66150.6667|-48.8722
russ2000_1008|SRPT|200803|200803|200803|25.3634|20.235||6.6775|3.4043|14.6937|12.1416|2.5521||20.7861|-241.372||8.2915|-3.2114|-3.3981|3.142|8.6422||3.4869||0.1022|0|-14.7927|5.1081|4.0533|3.3676|0.007|-137.5672||2|1.6984|-147.6316||10.8647||-1.38|11.7382||11.7382|0|2.0004|-0.7009|0||-147.6316|-34.7138|16.0741||5.625|5.625|2.553||-15.015|0.167|11.04|11.04|91.0835|55736.1667|-26.3598
russ2000_1008|SRPT|200804|200803|200803|||||||||||||5.4456||-3.4374||5.3123||5.0824|-0.2746||0||5.1464||||||3|0.9197||||||||||||||||||||||||9|9|87.5329|53132.8667|-46.4286
russ2000_1008|SRPT|200805|200803|200803|||||||||||||5.3188||-3.3573||5.1707||4.8478|-0.2673||0||5.7222||||||3|0.3747||||||11.8272||||||||||||||||||8.4|8.4|85.4954|35713.9|-50.6757
russ2000_1008|SRPT|200806|200806|200806|22.5465|18.7861||6.4741|3.5229|11.3352|8.8269|2.5083||21.243|-243.1227||4.3917|-2.2538|-2.7721|1.9321|4.4269||4.2675|-0.2288|0.0992|0|-24.0468|4.4946|2.6664|2.3252|0.0071|-117.7811||2|0.8838|-129.4749||11.831||-0.12|11.8486||11.8486|0|2.4304|-0.2874|-0.044||-129.4749|-27.9281|18.7057||4.983|4.983|2.184||-1.751|0.081|6.72|6.72|70.5931|40127.7667|-57.7703
russ2000_1008|SRPT|200807|200806|200806|||||||||||||3.5929||-3.5066||3.8659||4.1163|||0||3.8704||||||2|0.8926||||||||||||||||||||||||7.38|7.38|67.2085|24352.7667|-58.156
russ2000_1008|SRPT|200808|200806|200806|||||||||||||3.7139||-3.6247||3.9642||3.955|||0||3.3478||||||2|0.7638||||||11.8666||||||||||||||||||6.72|6.72|69.4719|24657.3|-52.9183
russ2000_1008|SRPT|200809|200809|200809|19.66|14.3607||6.2777|3.5425|13.1762|10.6661|2.5101||16.3388|-249.1696||3.5217|-2.7406|-4.0349|2.5016|3.7889||3.2846||0.1278|0|-21.7203|2.9832|4.0766|3.2582|0.0071|-121.7954||2|0.1227|-134.7341||11.8585||-0.48|11.8602||11.8602|0|1.7286|-0.4707|0.0005||-134.7341|-26.9402|20.965||5.1707||3.1739||-6.047||7.26|7.26|73.8329|34827.3667|-52.549
russ2000_1008|SRPT|200810|200809|200809|||||||||||||1.5191||-1.7404||1.9414||3.6149|||0||2.5123||||||3|0.7325||||||||||||||||||||||||5.16|5.16|31.8479|35761.1333|-78.9116
russ2000_1008|SRPT|200811|200809|200809|||||||||||||1.2476||-1.4293||1.6909||2.6568|||0||2.5507||||||2|0.847||||||||||||||||||||||||3.9|3.9|26.155|26634.9667|-78.3133
russ2000_1008|SRPT|200812|200812|200812|17.044|11.474||5.189|3.268|9.804|7.288|2.516||15.732|-250.31||1.0778|-1.5839|-1.2349|1.4857|1.5343||2.9181||0.1646|0|-0.3571|3.6466|4.971|2.014|0.007|-107.3846||3|1.1511|-119.1954||11.7473|83|-0.06|||14.2741|0|2.2564|0.1948|-0.0375||-119.1954|-23.9539|21.2584||5.4798||4.6156||-1.1409||3.96|3.96|22.597|38421.7|-65.493
russ2000_1008|SRPT|200901|200812|200812|||||||||||||3.9003||-6.116||4.2145||6.3779|||0||4.4582||||||5|0.6615||||||||||||||||||||||||5.22|5.22|82.9138|71032.9|-5.8394
russ2000_1008|SRPT|200902|200812|200812|||||||||||||2.2868||-3.5859||2.6463||3.8901|||0||2.1412||||||9|0.9792||||||||||||||||||||||||3.6|3.6|48.7565|63158.3333|-41.8705
russ2000_1008|SRPT|200903|200903|200903|28.779|25.008||4.934|3.269|14.127|11.616|2.511||22.89|-251.237||1.8156|-3.4567|-3.1863|0.9213|2.5771||4.083||0.113|0|-27.6581|1.7659|3.126|1.279|0.009|-45.471||5|0.821|-50.8605||13.4599||-0.06|14.2741||14.2741|0|2.422|-0.1866|-15.464||-50.8605|-9.8659|18.7834||3.15|3.15|2.22||-0.927|0.016|3.96|3.96|34.1033|35648.3333|-64.1304
russ2000_1008|SRPT|200904|200903|200903|||||||||||||3.2747||-5.747||3.8267||3.2177|||0||1.6549||||||4|1.3658||||||||||||||||||||||||4.86|4.86|61.5095|73283.6|-34.6667
russ2000_1008|SRPT|200905|200903|200903|||||||||||||4.1866||-7.3473||4.6076||4.7144|||0||1.4189||||||5|1.877||||||||||||||||||||||||7.32|7.32|78.6384|147439.8333|-19.1781
russ2000_1008|SRPT|200906|200906|200906|24.329|20.205||4.758|3.452|28.829|26.288|2.541||3.788|-270.905||5.5089|-4.2421|-9.6679|3.6134|5.74||5.6123||0.6909|0|-11.5533|3.0406|3.36|1.506|0.009|-151.0265||8|1.8513|-173.661||14.2774||-1.38|14.2876||14.2876|0|0.8964|-0.7166|-0.049||-173.661|-27.7829|16.7454||2.945|2.945|2.206||-19.668|-0.031|9.48|9.48|103.4753|209153.7333|16.6667
russ2000_1008|SRPT|200907|200906|200906|||||||||||||7.5502||-9.0179||7.7265||39.1513|||0||6.1005||||||10|2.0855||||||||||||||||||||||||13.8|13.8|126.4307|299222.3|42.3729
russ2000_1008|SRPT|200908|200906|200906|||||||||||||7.8062||-9.3236||7.9565||40.2828|||0||4.4342||||||10|1.9016||||||14.2876||||||||||||||||||10.26|10.26|130.717|627505.7333|42.9752
russ2000_1008|SRPT|200909|200909|200909|56.947|50.437||2.102|3.58|45.619|43.059|2.56||19.504|-278.994||6.9359|-4.7454|-8.2842|2.1733|7.1746||9.7388||0.1039|0|-25.1668|5.5477|5.671|4.303|0.011|-165.4044||10|1.9821|-190.5742||15.8769||-0.48|18.4056||18.4056|0|1.303|-0.2737|-32.269||-190.5742|-29.8259|17.9278||6.353|6.353|1.8||-8.09|-0.132|10.32|10.32|116.1437|973389.7667|31.0924
russ2000_1008|SRPT|200910|200909|200909|||||||||||||7.1555||-10.9833||7.4112||8.0402|||0||6.8102||||||9|1.9796||||||||||||||||||||||||8.82|8.82|128.2824|464721.5|146.1538
russ2000_1008|SRPT|200911|200909|200909|||||||||||||6.4781||-9.9435||6.9017||8.38|||0||6.3852||||||9|1.4648||||||18.4059||||||||||||||||||8.52|8.52|116.1374|225723.2667|166.119
russ2000_1008|SRPT|200912|200912|200912|51.31|48.275||4.838|3.759|36.397|33.507|2.89||23.63|-275.469||7.2173|-4.5727|-11.0781|1.9166|7.4576||9.286||0.0847|0|-29.6437|6.0158|2.085|1.381|0.011|-129.2059|5|9|1.4513|-147.0588||18.3135|63|0.36|18.416||18.416|0|1.503|0.0835|-0.058||-147.0588|-25.16|17.585||5.137|5.137|2.47||3.525|-0.307|8.76|8.76|129.3896|197072.6|222.6453
russ2000_1008|SRPT|201001|200912|200912|||||||||||||7.7364||-12.6037||8.716||8.3702|||0||6.4553||||||9|2.5847||||||||||||||||||||||||8.76|8.76|136.044|240831.2|47.3214
russ2000_1008|SRPT|201002|200912|200912|||||||||||||6.5425||-10.6587||7.7123||6.9206|||0||6.9154||||||3|2.2952||||||||||||||||||||||||8.64|8.64|115.0498|197079|73.8095
russ2000_1008|SRPT|201003|201003|201003|44.149|41.61||4.733|3.832|29.352|26.341|3.011||23.473|-276.053||4.7764|-3.6959|-7.7815|1.7363|6.2332||5.5486||0.1316|0|-24.9351|6.3569|1.648|1.761|0.011|-117.5003|4|8|2.1441|-133.0171||18.4049||-0.06|18.3957||18.3957|0|1.6422|-0.3111|0||-133.0171|-24.817|15.64||1.205|1.205|2.844||-0.584|0.042|7.08|7.08|83.9928|213805.4333|59.4595
russ2000_1008|SRPT|201004|201003|201003|||||||||||||6.7113||-6.6861||8.3377||5.9718|-0.0429||0||6.6846||||||6|1.9344||||||18.3957||||||||||||||||||7.92|7.92|104.9652|209288.2333|31.3131
russ2000_1008|SRPT|201005|201003|201003|||||||||||||7.418||-7.3902||8.979||6.4426|-0.0462||0||7.0033|||||||0.2327||||||18.3975||||||||||||||||||8.58|8.58|116.0177|202692.0667|28.4404
russ2000_1008|SRPT|201006|201006|201006|39.932|36.742||4.556|4.068|40.226|37.268|2.958||8.441|-292.709||9.3237|-6.552|-9.2886|2.9356|10.7107||7.8064|-0.0551|0.2324|0|-18.1377|8.5641|2.153|2.369|0.011|-120.4284|5|5|0.0618|-138.2934||18.3972||-0.9|18.39||18.39|0|1.0437|-0.5806|-0.019||-138.2934|-21.805|16.692||3.997|3.997|4.733||-16.656|0.051|9.66|9.66|145.8216|220391.6|9.1503
russ2000_1008|SRPT|201007|201006|201006|||||||||||||10.0794||-10.7836||11.7385||23.6601|||0||9.0188||||||4|-0.5909||||||||||||||||||||||||11.7|11.7|168.2452|302029.0333|9.5238
russ2000_1008|SRPT|201008|201006|201006|||||||||||||11.9348||-12.7686||13.3334||26.7929|||0||9.9373||||||3|-0.4027||||||18.66||||||||||||||||||12.54|12.54|199.2159|300063.3667|22.2222
russ2000_1008|SRPT|201009|201009|201009|42.314|35.967||4.134|4.301|46.697|43.765|2.932||4.163|-300.002||10.3251|-8.165|-11.0464|3.3726|11.8023||24.1401||0.4667|0|-1.191|8.7522|5.241|4.945|0.011|-116.411|4|9|-0.6696|-132.6078||18.6279||-0.42|18.7207||18.7207|0|0.9416|-0.2951|-2.506||-132.6078|-21.008|19.041||8.702|8.702|3.44||-7.293|0.082|10.98|10.98|172.3456|272026.4667|14.9068
russ2000_1008|SRPT|201010|201009|201009|||||||||||||10.8371||-12.2871||12.4319||57.4706|||0||8.0674||||||7|-0.7242||||||||||||||||||||||||12.72|12.72|206.3493|195150.8333|31.2883
russ2000_1008|SRPT|201011|201009|201009|||||||||||||9.0084||-10.2137||10.631||49.1063|||0||9.1585||||||8|-0.6094||||||18.7207||||||||||||||||||11.04|11.04|171.5289|181715.6333|22.8188
russ2000_1008|SRPT|201012|201012|201012|37.838|33.589||4.035|3.98|48.793|45.857|2.936||-2.817|-307.646||10.4242|-6.4183|-11.8189|4.4919|12.0253||55.0423||-0.6826|0|-1.0666|8.4928|3.224|1.311|0.011|-237.2655||8|-0.3605|-282.8001||18.7244|98|-0.42|18.7254||18.7254|0|0.8028|-0.6112|-0.036||-282.8001|-32.177|29.421||15.517||3.365||-7.644|0.089|12.72|12.72|198.4866|181984.7333|38.9262
russ2000_1008|SRPT|201101|201012|201012|||||||||||||8.2033||-14.0622||9.187|||-0.5265||0||8.6303||||||8|-0.4611||||||||||||||||||||||||12.99|12.99|241.3498|263663.5333|52.8302
russ2000_1008|SRPT|201102|201012|201012|||||||||||||6.7522||-11.5747||7.7504|||-0.4442||0||9.0392||||||8|-0.4969||||||18.7603||||||||||||||||||12|12|198.656|218127.0333|40.411
russ2000_1008|SRPT|201103|201103|201103|38.495|23.283||4.076|4.074|46.111|43.22|2.891||0.92|-305.813||6.0399|-6.3167|-10.3536|3.997|7.0321||227.5701|-0.403|2.0685|0|-1.2693|9.4689|13.576|6.484|0.011|-330.6667||8|-0.1385|-435.3423||20.2142||0.12|18.7603||18.7603|0|0.8528|-0.1139|-0.116||-435.3423|-29.76|42.512||14.296|14.296|5.026||1.833|0.09|11.16|11.16|177.6985|155593.8333|46.4567
russ2000_1008|SRPT|201104|201103|201103|||||||||||||5.0138||-10.2727||4.6369||269.6563|-1.6658||0||6.6646||||||9|-0.1817||||||22.5942||||||||||||||||||10.74|10.74|213.1473|325456.9|28.1481
russ2000_1008|SRPT|201105|201103|201103|||||||||||||4.5036||-9.2273||4.2081||238.7122|-1.5118||0||7.5846||||||8|0.1816||||||22.5942||||||||||||||||||9.66|9.66|191.4569|246619.2667|12.9496
russ2000_1008|SRPT|201106|201106|201106|66.023|54.188||4.328|4.459|39.784|36.938|2.846||35.149|-304.534||3.9934|-11.9852|-8.1819|1.8914|3.7792||200.4003|-1.3577|0.0536|0|-17.8575|7.3218|10.892|10.975|0.014|-106.5891||5|0.9952|-128.9362||23.1531||0.06|22.6142||22.6142|0|1.7619|-0.2559|-32.232||-128.9362|-11.825|50.1||11.585|11.585|3.96||1.279|0.151|8.58|8.58|169.7665|178460.1|-21.229
russ2000_1008|SRPT|201107|201106|201106|||||||||||||3.3976||-9.8041||3.9635||6.3309|||0||7.2221||||||3|0.2747||||||22.6188||||||||||||||||||8.82|8.82|170.2183|146742.3333|-15.4639
russ2000_1008|SRPT|201108|201106|201106|||||||||||||2.3962||-6.9145||3.0693||4.5174|||0||7.3837||||||2|1.1088||||||||||||||||||||||||7.44|7.44|120.0499|173116.7667|-39.5238
russ2000_1008|SRPT|201109|201109|201109|51.945|46.356||4.301|4.698|29.331|26.531|2.8||31.752|-308.554||1.9899|-12.5735|-5.742|1.7604|2.7068||4.1313||0.0586|0|-21.31|7.6631|4.267|7.899|0.013|-54.346||2|1.8234|-61.8214||22.623||-0.18|22.6224|0|22.6224|0|1.9081|-0.3826|-0.032||-61.8214|-8.552|48.922||7.524|7.524|3.185||-4.02|0.199|6.72|6.72|99.693|223316.7333|-40.4255
russ2000_1008|SRPT|201110|201109|201109|||||||||||||1.6733||-3.7303||2.418||4.4034|||0||5.6121||||||2|0.6043||||||22.6239||||||||||||||||||5.88|5.88|81.8609|202389.8|-55.8815
russ2000_1008|SRPT|201111|201109|201109|||||||||||||1.227||-2.7354||2||2.9071|||0||5.955||||||2|0.6534||||||||||||||||||||||||4.38|4.38|60.0282|99396.3667|-59.0426
russ2000_1008|SRPT|201112|201112|201112|45.184|39.904||4.265|4.764|23.351|20.601|2.75||31.017|-309.964||0.5888|-27.2074|-1.6838|1.16|1.5585||3.2918||0.0594|0|-31.9986|5.0947|3.633|9.396|0.002|-10.9927||2|0.1796|-12.0703||22.634|98|-0.07|22.6239||22.6239|0|2.1133|0.6646|0||-12.0703|-2.318|46.99||13.585||3.884||-1.41|0.147|4.47|4.47|36.9519|132637.7|-70.5882
russ2000_1008|SRPT|201201|201112|201112|||||||||||||1.7899||-3.2369||2.5458||3.5887|||0||5.0954||||||2|0.5638||||||||||||||||||||||||5.3994|5.3994|84.0932|113338.2|-58.4296
russ2000_1008|SRPT|201202|201112|201112|||||||||||||2.3388||-4.2295||3.0836||4.639|||0||4.7163||||||2|0.8958||||||22.6239||||||||||||||||||6.24|6.24|109.898|129230.5333|-45.5
russ2000_1008|SRPT|201203|201203|201203|37.632|30.573||4.105|4.704|32.625|29.923|2.702||14.022|-327.668||3.7543|-8.2495|-6.7893|3.8651|4.4699||6.7397||0.1299|0|-15.4247|5.1551|5.135|8.195|0.013|-89.4443||2|1.3743|-96.8235||22.624||-0.78|22.624||22.624|0|1.1933|-0.2971|-0.001||-96.8235|-21.855|43.906||11.212||3.281|-17.704|-17.704|0.096|9.24|9.24|176.4121|211819.9333|-12.7072
russ2000_1008|SRPT|201204|201203|201203|||||||||||||2.1277||-3.7528||2.7991||8.0689|||0||5.169||||||4|1.6336||||||22.624||||||||||||||||||5.0058|5.0058|93.4174|325066.0667|-47.3684
russ2000_1008|SRPT|201205|201203|201203|||||||||||||1.4784||-2.6076||2.146||6.9556|||0||6.337||||||2|1.7852||||||22.624||||||||||||||||||3.8988|3.8988|64.9112|126363.4667|-58.1818
russ2000_1008|SRPT|201206|201206|201206|33.232|24.491||3.898|4.74|19.601|17.131|2.47||22.5|-319.63||1.4166|-4.1259|-2.4986|1.4794|2.0838||6.1957||0.08|0|-0.0146|2.4593|7.18|8.813|0.002|-52.5451||2|1.683|-56.144||22.658||0.35|22.624||22.624|0|1.8488|-0.0369|0||-56.144|-15.096|43.528||11.207||2.915|8.038|8.038|0.107|3.756|3.756|62.1963|215490.0333|-51.7986
russ2000_1008|SRPT|201207|201206|201206|||||||||||||4.1928||-6.156||4.7164||3.6299|-4.4021||0||6.4422||||||2|2.0508||||||22.6237||||||||||||||||||9.07|9.07|182.506|1258527|2.8345
russ2000_1008|SRPT|201208|201206|201206|||||||||||||5.9496||-8.7353||6.4741||15.907|-6.0425||0||14.9621||||||7|1.9546||||||||||||||||||||||||15.82|15.82|258.9741|2141815.7667|78.8793
russ2000_1008|SRPT|201209|201209|201209|42.159|37.987||3.661|4.837|57.648|55.2|2.448||-4.566|-369.184||6.9423|-5.6277|-10.1928|6.4279|7.4673||15.6154|-6.9695|-0.3894|0|-5.6659|16.1112|2.474|4.334|0.002|-291.9733||10|1.4795|-320.0317||22.824||-2.17|24.3023||24.3023|0|0.733|-0.2985|-21.404||-320.0317|-60.63|43.578||7.574||3.565|-49.554|-49.554|0.067|15.53|15.53|302.1853|1717013.4333|109.9415
russ2000_1008|SRPT|201210|201209|201209|||||||||||||12.1796||-17.8768||12.1447|||-0.0163||0||13.2455||||||10|4.5309||||||25.4528||||||||||||||||||21.33|21.33|530.7637|3426918.7|332.5657
russ2000_1008|SRPT|201211|201209|201209|||||||||||||14.9391||-21.9271||14.0551|||-0.0189||0||14.7449||||||10|3.803||||||||||||||||||||||||29.33|29.33|651.0166|1805093.9667|455.5556
russ2000_1008|SRPT|201212|201212|201212|193.908|187.661||3.397|4.913|81.314|78.886|2.428||123.679|-431.251||14.4134|-5.2112|-21.1556|3.0833|13.5866||6.6136|-0.0182|0.0142|0|-21.8422|13.882|4.713|7.532|0.003|-309.9591||10|3.8781|-324.9014||26.335|103|-2.53|31.7038||31.7038|0|2.4386|-0.5636|-157.276||-324.9014|-121.287|37.329||7.336||4.869|-62.067|-62.067|0.084|25.8|25.8|628.1091|1514562|676.7857
russ2000_1008|SRPT|201301|201212|201212|||||||||||||18.0701||-21.8729||17.1658||7.0109|-0.0006||0||12.1034||||||10|3.1021||||||||||||||||||||||||27.05|27.05|674.5371|1196160.5|402.0348
russ2000_1008|SRPT|201302|201212|201212|||||||||||||21.7815||-26.3654||19.9298||7.3108|-0.0007||0||13.8864||||||10|3.6131||||||31.8312||||||||||||||||||29.295|29.295|813.0827|1238557.9333|386.2654
russ2000_1008|SRPT|201303|201303|201303|176.594|167.919||3.088|4.883|106.059|103.659|2.4||87.281|-473.335||25.948|-6.9481|-31.4087|5.2349|22.9404||8.9204||0.0199|0|-15.4165|24.0117|5.652|7.073|0.003|-289.2433|||3.0731|-299.83||31.813||-1.32|31.8889||31.8889|0|1.6744|-0.4742|-2.993||-299.83|-145.667|30.591||4.474||6.127|-42.084|-42.084|0.237|36.95|36.95|968.6136|1701476.8|282.5949
russ2000_1008|SRPT|201304|201303|201303|||||||||||||26.0452||-21.5389||25.5679||11.884|-0.0109||0||27.9143||||||10|1.5545||||||31.9095||||||||||||||||||29.04|29.04|796.7472|2329332.5667|459.0741
russ2000_1008|SRPT|201305|201303|201303|||||||||||||32.453||-26.8381||30.7594||13.5745|-0.0142||0||29.8658||||||10|-5.6765||||||||||||||||||||||||35.35|35.35|992.769|1611465.4333|777.2947
russ2000_1008|SRPT|201306|201306|201306|172.906|156.185||3.359|5.186|94.812|92.433|2.379||88.821|-492.386||36.0621|-6.2472|-29.8228|5.8772|33.6897||13.8049|-0.0145|0.0193|0|-14.8796|31.2289|3.788|6.727|0.003|-264.5599||10|-1.9305|-271.8726||31.984||-0.6|32.4331||32.4331|0|1.7307|-0.5392|-1.922||-271.8726|-172.756|22.335||2.951||7.054|-19.051|-19.051|-0.019|38.039|38.039|1103.1759|1522730.5|889.5522
russ2000_1008|SRPT|201307|201306|201306|||||||||||||48.5989||-24.7663||46.7578||12.8205|-0.008||0||35.1663||||||10|-2.2219||||||33.5279||||||||||||||||||36.982|36.982|1085.4558|2140485.5667|1241.9075
russ2000_1008|SRPT|201308|201306|201306|||||||||||||45.0832||-22.9747||43.7967||13.2306|-0.0056||0||37.4043||||||10|-0.8798||||||||||||||||||||||||34.13|34.13|1006.9335|2046879.3667|218.5404
russ2000_1008|SRPT|201309|201309|201309|290.422|273.644||8.244|5.231|57.495|51.101|6.394||246.984|-534.416||62.7966|-9.0828|-32.0015|4.929|58.7159||18.1076|-0.0064|0.0068|0|-16.9912|28.1471|6.721|8.129|0.004|-149.9734||10|-0.065|-152.3721||33.943||-1.24|37.5337||37.5337|0|5.4865|-0.7344|-139.036||-152.3721|-165.232|18.929||4.168||8.014|-42.03|-42.03|0.063|47.23|47.23|1402.5627|1983675.1667|149.2929
russ2000_1008|SRPT|201310|201309|201309|||||||||||||69.4884||-22.8768||69.3002||6.3052|-0.0651||0||27.5969||||||10|0.3146||||||37.5823||||||||||||||||||38.915|38.915|1315.3462|2625349.5667|86.4263
russ2000_1008|SRPT|201311|201309|201309|||||||||||||15.3549||-5.0551||24.5312||2.2505|-0.0276||0||26.8934||||||9|0.3921||||||||||||||||||||||||18.64|18.64|290.653|3792386.6667|-42.6314
russ2000_1008|SRPT|201312|201312|201312|270.806|256.965||15.049|5.042|44.377|35.966|8.411||247.192|-543.236||22.9988|-4.5873|-7.5716|1.7619|30.8401||3.162|-0.0311|0.0067|0|-18.9809|31.7005|3.53|8.08|0.004|-69.7709||2|0.1665|-70.5233||37.636|146|-0.23|37.7519||37.7519|0|7.2428|-0.8673|-2.035||-70.5233|-111.985|14.219||2.626||10.399|-8.82|-8.82|0.045|20.37|20.37|435.3449|2042302|-20.7211
russ2000_1008|SRPT|201401|201312|201312|||||||||||||48.4477||-10.061||59.5287||3.6974|||0||33.4523||||||2|-1.1189||||||||||||||||||||||||24.38|24.38|688.878|2126808.4|16.8961
russ2000_1008|SRPT|201402|201312|201312|||||||||||||61.3735||-12.7453||71.0726||4.5914|||0||36.2867||||||3|-0.5263||||||37.7752||||||||||||||||||29.03|29.03|872.6705|2028164.6667|2.5475
russ2000_1008|SRPT|201403|201403|201403|249.37|225.192||20.13|5.217|46.427|37.758|8.669||228.962|-571.509||45.0882|-7.0208|-9.3633|2.5028|56.482||3.7501||0.0072|0|-15.6628|33.9388|7.849|7.721|0.004|-54.079||4|-0.8621|-54.5872||37.821||-0.75|37.986||37.986|0|6.172|-0.664|||-54.5872|-98.174|15.833||6.088||10.303|-28.273|-28.273|0.099|24.03|24.03|641.1085|1214898.6|-14.7744
russ2000_1008|SRPT|201404|201403|201403|||||||||||||77.5051||-14.1226||85.2563||5.6375|||0||29.3062||||||2|-1.2939||||||40.6784||||||||||||||||||37.13|37.13|1227.1383|1738997.7667|23.9479
russ2000_1008|SRPT|201405|201403|201403|||||||||||||69.5089||-12.6655||72.6655||5.6195|||0||27.4043||||||7|-1.5452||||||||||||||||||||||||33.68|33.68|1100.5349|1803869.5667|-7.7737
russ2000_1008|SRPT|201406|201406|201406|304.671|279.539||20.163|5.387|37.388|29.404|7.984||299.921|-605.383||68.6868|-8.2967|-12.5157|2.7794|71.9511||4.0525||0.0054|0|-19.7313|25.9804|5.226|1.309|0.004|-50.4354||3|-1.5935|-50.8135||39.862||-0.85|40.7997||40.7997|0|9.6846|-0.7551|-98.771||-50.8135|-112.997|15.465||2.583||12.213|-33.874|-33.874|0.181|29.79|29.79|1087.5178|921575.0667|-20.5654
russ2000_1008|SRPT|201407|201406|201406|||||||||||||38.4994||-5.0309||51.4913||2.7071|||0||27.1895||||||2|-0.3934||||||40.9237||||||||||||||||||21.34|21.34|595.3938|1882106.1667|-52.794
russ2000_1008|SRPT|201408|201406|201406|||||||||||||40.5899||-5.3041||53.3975||3.0701|||0||28.1773||||||2|-0.7957||||||||||||||||||||||||22.93|22.93|627.7235|1106447.3333|-27.6516
russ2000_1008|SRPT|201409|201409|201409|269.815|236.017||37.178|5.689|32.854|22.726|10.128||286.204|-634.609||40.4841|-6.4056|-5.2903|2.0115|53.301||2.8368||0.0219|0|-12.2943|30.3714|3.362|0.967|0.004|-37.8898||2|-1.1676|-38.2631||41.066||-0.71|41.3049||41.3049|0|10.5333|-0.8136|-5.43||-38.2631|-100.193|12.356||1.059||12.882|-29.226|-29.226|0.193|21.1|21.1|626.0865|953622.1|-55.325
russ2000_1008|SRPT|201410|201409|201409|||||||||||||58.4269||-4.9784||72.902||3.2948|||0||32.8924||||||1|-0.9272||||||41.3099||||||||||||||||||16.17|16.17|721.9229|2206862.0667|-64.2891
russ2000_1008|SRPT|201411|201409|201409|||||||||||||34.1638||-2.911||49.9303||2.2141|||0||31.8465||||||1|0.5806||||||||||||||||||||||||16.94|16.94|422.1282|2102212.5667|0.0606
russ2000_1008|SRPT|201412|201412|201412|247.796|210.344||38.501|5.891|47.38|36.867|10.513||247.653|-679.025||27.5441|-2.8998|-2.347|1.3346|43.6653||2.09||0.0256|0|-15.9642|31.4363|2.416|12.408|0.004|-51.1458||4|0.7428|-51.8306||41.319|204|-1.08|41.3115||41.3115|0|5.771|-1.08|9.698||-51.8306|-135.789|9.757||0.027||13.917|-44.416|-44.416|0.306|14.47|14.47|340.3346|1268507.5333|-32.8242
russ2000_1008|SRPT|201501|201412|201412|||||||||||||29.8987||-1.8777||49.2164||2.0751|||0||30.8814||||||3|3.5503||||||||||||||||||||||||12|12|291.722|1030112.2|-56.0493
russ2000_1008|SRPT|201502|201412|201412|||||||||||||37.9434||-2.3829||57.0089||2.5831|||0||30.2739||||||2|3.2399||||||41.3115||||||||||||||||||13.9|13.9|370.2139|815173.4667|-43.8456
russ2000_1008|SRPT|201503|201503|201503|193.049|166.223||37.759|5.842|41.949|33.906|8.043||200.759|-740.584||36.5462|-2.3028|-2.2951|1.6041|55.6555||1.2711|-0.0692|0.0318|0|-17.3795|30.0081|2.416|9.318|0.004|-65.7497||2|2.9103|-66.9075||41.324||-1.49|41.3541||41.3541|0|4.9737|-1.49|||-66.9075|-169.075|||||22.697|-61.559|-61.559|0.303|13.28|13.28|356.5811|750880.1667|-44.7357
russ2000_1008|SRPT|201504|201503|201503|||||||||||||||-2.3839||||2.8138|-0.0681||0||32.9506||||||3|3.16||||||41.4661||||||||||||||||||12.2|12.2|395.129|793913.2333|-64.0814
russ2000_1008|SRPT|201505|201503|201503|||||||||||||||-5.5952||||5.0108|-0.1392||0||35.7453||||||1|3.7744||||||||||||||||||||||||25.62|25.62|927.3981|2067392.5333|-21.5335
russ2000_1008|SRPT|201506|201506|201506|182.394|156.887||37.196|6.024|66.334|38.962|27.372||165.376|-782.435|||-6.3942|-6.6284|4.8858|||6.1427|-0.1703|0.1552|0|-0.0423|32.0051|2.416|14.095|0.004|-71.0381||3|3.1907|-73.777||41.357||-1.01|41.5158||41.5158|0|4.0887|-1.01|||-73.777|-177.052|||||12.927|-41.851|-41.851|0.256|30.43|30.43|1098.6531|2301709.5|1.3962
russ2000_1008|SRPT|201507|201506|201506|||||||||||||||-8.3462||||7.973|-0.1977||0||31.0396||||||7|2.3321||||||41.5139||||||||||||||||||31.92|31.92|1258.722|1188382.1667|56.2355
russ2000_1008|SRPT|201508|201506|201506|||||||||||||||-8.9569||||9.0947|-0.2093||0||29.0376||||||10|1.3893||||||||||||||||||||||||35.7|35.7|1350.8192|1363710.6667|59.6868
russ2000_1008|SRPT|201509|201509|201509|122.108|99.909||37.379|6.116|61.515|37.667|23.848||123.236|-834.374|||-6.3616|-8.3816|6.8785|||9.7599|-0.1871|0.189|0|0.3982|25.307|2.733|7.431|0.004|-91.5382||10|1.5322|-97.6151||41.565||-1.25|41.9632||41.9632|0|2.725|-1.25|0||-97.6151|-199.765|||||15.09|-51.939|-51.939|-0.176|32.11|32.11|1264.0552|1558274.7|48.5102
russ2000_1008|SRPT|201510|201509|201509|||||||||||||||-6.424||||8.2506|-0.0572||0||19.9077||||||10|-0.1592||||||45.2713||||||||||||||||||24.06|24.06|966.1625|2357839.2|56.4425
russ2000_1008|SRPT|201511|201509|201509|||||||||||||||-10.643||||9.5769|-0.0857||0||22.3667||||||10|-0.1285||||||||||||||||||||||||36.76|36.76|1600.6787|2010604.7|124.6839
russ2000_1008|SRPT|201512|201512|201512|224.543|192.491|0|37.344|6.642|83.435|62.294|21.141||190.347|-899.055|||-7.2322|-10.8838|5.8123|||9.2483|-0.0855|0.1229|0|-7.0065|22.2789|3.977|20.234|0.005|-108.6651||10|-0.1274|-118.6311||44.912|270|-1.44|45.6295||45.6295|0|3.1539|-1.44|-119.916||-118.6311|-220.03|||1.253||24.329|-64.681|-64.681|-0.858|38.58|38.58|1636.8957|1754474.4667|177.3472
russ2000_1008|SRPT|201601|201512|201512|||||||||||||||-2.8786||||2.7088|-0.0488||0||25.3838||||||10|1.5857||||||||||||||||||||||||11.88|11.88|444.1675|2093381.0333|10.9827
russ2000_1008|SRPT|201602|201512|201512|||||||||||||||-2.7337||||3.4451|-0.047||0||30.3716||||||7|1.6737||||||45.6664||||||||||||||||||13.71|13.71|421.809|2331578.5667|1.489
russ2000_1008|SRPT|201603|201603|201603|160.726|129.156||36.982|6.728|74.402|55.16|19.242||138.962|-958.825|||-3.5979|-4.554|3.6801|||4.4264|-0.0693|0.151|0|-13.7507|39.5974|3.99|18.673|0.005|-118.8183||7|2.2961|-133.2883||45.697||-1.31|45.7675||45.7675|0|2.4138|-1.31|||-133.2883|-218.241||||0|20.876|-59.77|-59.77|-0.068|19.52|19.52|702.6786|2289997.6|40.678
russ2000_1008|SRPT|201604|201603|201603|||||||||||||||-2.2997||||3.6295|-0.1032||0||43.2878||||||10|2.3418||||||45.7749||||||||||||||||||14.19|14.19|396.2273|7401918.4333|-17.8838
russ2000_1008|SRPT|201605|201603|201603|||||||||||||||-4.271||||5.7972|-0.1727||0||46.8721||||||9|2.0845||||||45.7719||||||||||||||||||20.93|20.93|735.8548|10796720.6333|-29.672
russ2000_1008|SRPT|201606|201606|201606|153.194|123.215||36.158|6.991|82.608|66.93|15.678||121.46|-1021.126|||-3.393|-3.9017|3.9687|||7.5159|-0.1597|0.1664|0|-17.5469|39.952|3.982|17.133|0.005|-139.9259||4|2.3106|-161.4127||46.157||-1.35|47.8702||47.8702|0|1.9004|-1.3475|-37.5||-161.4127|-238.691||||0|17.637|-62.301|-62.301|-0.201|19.07|19.07|672.2319|6263411.2667|-43.8221
russ2000_1008|SRPT|201607|201606|201606|||||||||||||||-4.8625||||9.7191|-0.1599||0||35.4686||||||3|2.6693||||||||||||||||||||||||25.28|25.28|908.978|2703619.5|-34.2048
russ2000_1008|SRPT|201608|201606|201606|||||||||||||||-6.4211||||10.1588|-0.2058||0||30.8886||||||3|3.7713||||||47.8995||||||||||||||||||26.07|26.07|1200.3474|1981917.3667|-25.8381
russ2000_1008|SRPT|201609|201609|201609|434.744|395.14|2.921|35.62|8.111|78.686|64.933|13.753||408.624|-1077.868|||-12.1613|-14.5924|6.0766|||24.0444|-0.4471|0.0455|0|-14.4845|20.7586|3.986|20.684|0.005|-111.7863||3|2.555|-123.8993||48.254||-1.18|54.3517||54.3517|0|6.1467|-1.18|-327.451||-123.8993|-243.494||||0|22.184|-56.742|-56.742|-0.209|61.41|61.41|2727.8625|6082229.2|62.9446
russ2000_1008|SRPT|201610|201609|201609|||||||||||||||-10.6591||||6.5242|-0.9418||0||18.9334||||||10|8.9454||||||||||||||||||||||||39.24|39.24|2141.5723|4583859.0333|85.4684
russ2000_1008|SRPT|201611|201609|201609|||||||||||||||-8.0487||||5.1742|-0.7424||0||16.6905||||||10|7.3621||||||54.5904||||||||||||||||||34.26|34.26|1617.0994|2410890.8667|9.4724
russ2000_1008|SRPT|201612|201612|201612|373.476|317.845|12.813|37.801|8.076|87.413|75.422|11.991||336.691|-1166.32|||-4.4912|-6.1793|2.8303|||3.6912|-0.6025|0.048|0|-24.192|16.8048|5.228|29.69|0.005|-103.1573|1|4|7.245|-111.725||54.661|197|-1.62|54.7592||54.7592|0|4.2835|-1.5851|0.149|0|-111.725|-267.265|||5.421|5.32|21.028|-88.452|-88.452|-0.907|27.43|27.43|1241.5175|2012500.8333|-21.0442
russ2000_1008|SRPT|201701|201612|201612|||||||||||||||-5.537||||4.8873|-1.0935||0||16.7462||||||2|3.3748||||||||||||||||||||||||31.06|31.06|1399.1258|2734131.0333|161.4478
russ2000_1008|SRPT|201702|201612|201612|||||||||||||||-5.5545||||4.9084|-1.0952||0||17.3761||||||10|2.7622||||||54.8133||||||||||||||||||31.11|31.11|1403.5468|2247485.6|134.4386
russ2000_1008|SRPT|201703|201703|201703|457.307|390.313|30.445|38.412|7.684|82.391|74.629|7.762||429.142|-1082.23|||-10.1262|-5.2703|2.4429|||4.8319|-1.0491|0.0319|0|-22.3128|19.0189|12.278|27.446|0.005|-40.4737|2|10|0.9978|-43.0019||56.012||1.5|54.9406||54.9406|0|5.3946|-0.6803||-1.6474|-43.0019|-123.405|||16.342|16.119|26.216|86.09|84.09|-0.071|29.6|29.6|1331.7413|2279638.1667|65.9243
russ2000_1008|SRPT|201704|201703|201703|||||||||||||||-6.2631||||4.1659|||0||21.647||||||9|-0.195||||||54.9551||||||||||||||||||36.26|36.26|1590.9385|2037572.0333|139.5318
russ2000_1008|SRPT|201705|201703|201703|||||||||||||||-5.4987||||4.5896|||0||22.6228||||||10|-0.6469||||||||||||||||||||||||29.84|29.84|1396.7771|2367214.8|84.611
russ2000_1008|SRPT|201706|201706|201706|390.585|300.946|41.754|39.393|7.795|72.367|65.96|6.407||377.772|-1145.276|||-12.6929|-5.767|3.5007|||4.2733||0.0297|0|-17.4399|21.9864|17.791|10.921|0.006|-35.3994|3|8|-1.3468|-37.0887||54.976||-1.15|55.3411||55.3411|0|4.8323|-1.0545||-1.5467|-37.0887|-124.15|||35.011|34.505|33.649|-63.155|-63.046|-0.076|33.71|33.71|1464.9214|1666835.5667|87.7311
russ2000_1008|SRPT|201707|201706|201706|||||||||||||||-5.3508||||6.8483|||0||17.5557||||||9|-3.3082||||||64.3323||||||||||||||||||38.58|38.58|1596.2957|3071305.2333|61.211
russ2000_1008|SRPT|201708|201706|201706|||||||||||||||-7.497||||6.1851|||0||19.3908||||||9|-3.4277||||||||||||||||||||||||40.29|40.29|2236.6004|2634721.7|44.3219
russ2000_1008|SRPT|201709|201709|201709|735.608|617.63|64.693|38.872|14.029|103.125|70.47|32.655||697.156|-1193.01|||-20.3438|-9.0777|2.927|25.0778||8.0208||0.0449|0|-12.156|14.1119|24.751|8.81|0.006|-24.5996|4|9|3.0655|-25.5941||61.528||-0.78|64.5674||64.5674|0|9.1157|-0.5305|-353.959|-3.5077|-25.5941|-115.142|102.728||45.954|42.876|28.176|-45.723|-47.734|-0.364|45.36|45.36|2708.1562|2522921.2|-21.1506
russ2000_1008|SRPT|201710|201709|201709|||||||||||||24.6878||-8.392||26.5097||4.6975|||0||13.5957||||||2|-2.3885||||||64.632||||||||||||||||||49.31|49.31|2536.1315|2094789.2|4.3816
russ2000_1008|SRPT|201711|201709|201709|||||||||||||29.6634||-10.0833||30.6616||5.1611|||0||17.5717||||||6|0.4097||||||||||||||||||||||||55.67|55.67|3047.263|1916176.4|53.943
russ2000_1008|SRPT|201712|201712|201712|1228.644|1079.06|83.605|43.156|14.355|518.747|88.332|430.415||789.217|-1217.008||28.9273|-58.3373|-9.8331|2.2608|31.2421||5.2482||0.5462|0|-12.1068|15.3249|29.468|9.41|0.006|-8.0884|5|9|1.1431|-9.6366||63.774|255|-0.37|64.7917||64.7917|0|12.5496|-0.4077|0|-4.2362|-9.6366|-50.688|154.584||57.277|53.731|34.81|-25.84|-23.998|-3.48|55.64|55.64|2971.6436|1390423.1|85.7287
russ2000_1008|SRPT|201801|201712|201712|||||||||||||23.2782||-14.2112||25.6109||5.5505|||0||14.1173||||||10|1.9941||||||||||||||||||||||||65.54|65.54|3598.439|1695399.1667|111.0109
russ2000_1008|SRPT|201802|201712|201712|||||||||||||22.193||-13.5487||24.025||5.1729|||0||14.1511||||||10|2.5226||||||64.9784||||||||||||||||||62.77|62.77|3430.6852|1433605.6667|101.7679
russ2000_1008|SRPT|201803|201803|201803|1219.417|1048.991|99.375|53.927|14.473|523.523|91.196|432.327||776.76|-1252.371||25.9593|-24.8865|-15.848|3.2564|30.7698||6.4302||0.5546|0|-9.0036|15.211|39.848|18.322|0.007|-21.3311|4||1.2111|-27.7098||64.631||-0.55|65.4933||65.4933|0|11.9395|-0.55|0|-0.1171|-27.7098|-170.141|202.846||64.604|59.022|43.341|-35.224|-35.363|-5.762|74.09|74.09|4012.8916|1411891.1667|140.7047
russ2000_1008|SRPT|201804|201803|201803|||||||||||||22.0795||-18.8088||24.108||6.625|-3.617||0||15.1667||||||10|1.2679||||||65.531||||||||||||||||||76.36|76.36|4478.747|1077148.2333|117.2577
russ2000_1008|SRPT|201805|201803|201803|||||||||||||25.6917||-21.8858||27.9052||7.9176|-4.1359||0||14.7574||||||10|1.6255||||||||||||||||||||||||93.85|93.85|5211.4578|1317220.1667|175.674
russ2000_1008|SRPT|201806|201806|201806|1139.244|949.144|104.126|57.624|14.857|548.113|104.687|443.426||699.047|-1361.638||46.6032|-38.1765|-39.6996|6.623|40.9085||11.2838|-7.1452|0.6286|0|-5.0071|14.9575|53.394|17.905|0.007|-23.0971|5|10|1.4039|-32.39||65.484||-1.67|66.3462||66.3462|0|9.5765|-1.6948|0|-0.4317|-32.39|-216.362|241.364||73.529|66.794|49.378|-108.645|-109.267|-6.258|132.18|132.18|9453.2794|2310287.5333|358.6392
russ2000_1008|SRPT|201807|201806|201806|||||||||||||35.1428||-30.6681||34.7256||11.8817|-1.071||0||13.742||||||10|0.462||||||||||||||||||||||||116.24|116.24|8482.1955|2036952.7333|297.6819
russ2000_1008|SRPT|201808|201806|201806|||||||||||||36.3915||-31.7579||34.1647||12.8|-1.1053||0||13.5909||||||10|0.5412||||||66.4424||||||||||||||||||138.04|138.04|8783.5935|997171.4333|256.1752
russ2000_1008|SRPT|201809|201809|201809|1012.077|792.86|115.816|76.841|15.324|543.058|114.393|428.665||639.848|-1438.031||41.7264|-42.4218|-36.4135|8.787|40.6305||14.5261|-1.2584|0.6493|0|-0.7505|13.9412|59.388|20.408|0.007|-22.8989|4|10|0.4694|-34.0115||66.209||-1.15|66.6933||66.6933|0|7.4502|-1.15|0|0.7112|-34.0115|-245.021|273.896||78.486|69.745|53.044|-77.067|-76.393|-9.204|161.51|161.51|10071.2472|894886|241.7382
russ2000_1008|SRPT|201810|201809|201809|||||||||||||29.1787||-23.1376||29.5404||14.4675|-0.407||0||14.0098||||||10|1.9041||||||66.8236||||||||||||||||||133.76|133.76|7991.9282|1264965.4667|159.4913
russ2000_1008|SRPT|201811|201809|201809|||||||||||||29.5344||-23.4197||29.3006||14.1494|-0.3871||0||12.8252||||||10|1.7583||||||70.9406||||||||||||||||||129.47|129.47|8089.3466|1108567.5333|112.291
russ2000_1008|SRPT|201812|201812|201812|1426.183|1173.912|125.445|97.024|11.574|609.799|173.69|436.109||1032.276|-1578.926||24.1341|-19.3489|-19.1375|4.2646|25.1816||11.9242|-0.3195|0.4074|0|-7.6232|12.5374|62.518|33.829|0.007|-29.7902|5|10|2.1167|-45.962||68.638|499|-2.0523|71.0719||71.0719|0|7.1186|-2.0523|-513.409|0.1908|-45.962|-361.918|301.034||84.415|71.28|61.998|-141.674|-140.895|-5.675|109.13|109.13|6610.2351|845186.4333|78.216
russ2000_1008|SRPT|201901|201812|201812|||||||||||||26.4896||-17.6031||26.1235||8.3322|-0.0392||0||12.6726||||||10|2.2736||||||||||||||||||||||||139.71|139.71|7974.2713|1109132.1667|98.577
russ2000_1008|SRPT|201902|201812|201812|||||||||||||30.1845||-20.0584||30.9315||9.4007|-0.0442||0||12.9567||||||10|2.0648||||||71.2921||||||||||||||||||144.24|144.24|9086.5466|1204869.4667|119.2746
russ2000_1008|SRPT|201903|201903|201903|1671.423|1344.208|140.467|147.378|11.781|615.331|137.366|477.965||1348.564|-1655.569||26.7556|-19.6368|-17.7798|4.0315|27.2524||9.0671|-0.038|0.3157|0|-9.9323|14.186|107.569|26.499|0.007|-30.414|4|10|2.1579|-44.8347||71.731||-1.07|74.1335||74.1335|0|10.5687|-1.07|-365.264|0.1849|-44.8347|-403.198|323.441||87.011|74.948|60.566|-76.559|-76.643|-4.974|119.19|119.19|8054.342|1615901.6667|60.8719
russ2000_1008|SRPT|201904|201903|201903|||||||||||||24.9415||-14.2278||24.9674||6.4124|-0.188||0||13.7766||||||10|1.9801||||||74.1382||||||||||||||||||116.94|116.94|8067.0938|1203786.2333|53.5149
russ2000_1008|SRPT|201905|201903|201903|||||||||||||24.8648||-14.1841||24.8391||6.3923|-0.1874||0||13.7276||||||10|1.7142||||||74.1539||||||||||||||||||113.85|113.85|8042.3013|952946.1667|34.2816
russ2000_1008|SRPT|201906|201906|201906|1427.418|1103.069|156.569|156.65|11.825|648.586|162.089|486.497||1099.167|-1931.972||26.9374|-18.6243|-15.3664|6.0776|26.9883||7.1352|-0.2014|0.3922|0|-7.7811|15.8684|94.48|44.045|0.007|-41.0245|5|9|2.103|-59.1768||73.958||-3.74|74.3278||74.3278|0|7.3882|-2.03|-0.089|0.2091|-59.1768|-570.334|344.58||94.668|78.749|67.393|-276.229|-276.403|-5.322|151.95|151.95|8712.6525|1138698.0333|-13.2108
russ2000_1008|SRPT|201907|201906|201906|||||||||||||30.2459||-19.4499||30.4081||9.9817|-0.1352||0||16.8724||||||8|2.2774||||||||||||||||||||||||148.85|148.85|10422.1384|1343248.1|10.1306
russ2000_1008|SRPT|201908|201906|201906|||||||||||||17.4989||-11.2528||20.6588||6.4299|-0.0817||0||18.1929||||||9|2.4187||||||74.3404||||||||||||||||||90.15|90.15|6029.7581|1935049.0333|-35.5473
russ2000_1008|SRPT|201909|201909|201909|1362.299|1048.892|166.36|159.025|11.975|707.266|215.856|491.41||995.204|-2058.298||14.2304|-8.0598|-9.151|2.9365|17.0298||5.7732|-0.068|0.4385|0|-15.6487|19.4454|71.091|81.946|0.007|-42.8109|4|3|2.334|-60.6315||74.177||-1.7|74.5048||74.5048|0|5.1886|-1.7|0|0.0475|-60.6315|-620.267|365.135||99.041|86.004|75.429|-126.1|-126.326|-6.225|75.32|75.32|4903.501|2023215.8333|-52.9042
russ2000_1008|SRPT|201910|201909|201909|||||||||||||15.8197||-12.0273||16.5769||6.2182|-0.0777||0||20.8262||||||2|2.4982||||||||||||||||||||||||83.06|83.06|5776.3156|1343812.7333|-31.6679
russ2000_1008|SRPT|201911|201909|201909|||||||||||||20.171||-15.3355||21.9103||8.4258|-0.0969||0||19.688||||||3|2.7699||||||74.5431||||||||||||||||||112.49|112.49|7365.1316|1186009.2|-8.5299
russ2000_1008|SRPT|201912|201912|201912|1468.913|1124.748|171.379|167.553|12.497|1004.635|264.767|739.868||818.187|-2294.001||24.0805|-12.9483|-18.3078|5.0795|26.2679||9.7201|-0.1143|0.8334|0|-4.3151|15.8393|93.938|68.094|0.008|-46.4995|5|4|3.6938|-67.544||74.566|743|-3.17|75.1849||75.1849|0|4.6029|-3.0721|-0.001|-0.1674|-67.544|-715.075|380.833||100.113|84.546|81.424|-234.992|-235.703|-6.91|129.04|129.04|8792.6319|1523352.5667|23.9513
russ2000_1008|SRPT|202001|201912|201912|||||||||||||21.7302||-15.9399||21.9722||10.3278|-0.1526||0||16.6813||||||6|3.5883||||||||||||||||||||||||115.96|115.96|8275.593|1087043.5667|-16.9995
russ2000_1008|SRPT|202002|201912|201912|||||||||||||22.2152||-16.2956||23.791||11.7855|-0.1506||0||16.1794||||||5|2.153||||||77.7768||||||||||||||||||114.47|114.47|8460.2623|820986.2667|-20.6392
russ2000_1008|SRPT|202003|202003|202003|2547.348|2171.152|173.168|200.422|12.813|1802.56|306.429|1496.131||1144.828|-2311.493||18.1245|-9.3649|-13.2949|2.0841|16.858||8.2712|-0.1242|0.6009|0|-4.8507|15.9319|109.934|26.595|0.008|-40.6446|4|4|1.842|-60.6669||76.432||-0.23|77.9578||77.9578|0|7.4441|-1.2622|-316.338|-0.1873|-60.6669|-655.924|407.496||113.674|101.052|82.768|-17.377|-17.492|-11.476|97.82|97.82|6902.393|1010600.3333|-18.9913
russ2000_1008|SRPT|202004|202003|202003|||||||||||||19.7238||30.6781||21.6332||8.0723|-0.2833||0||14.7842||||||6|1.8126||||||77.9606||||||||||||||||||117.88|117.88|8037.3495|828161.3333|0.7591
russ2000_1008|SRPT|202005|202003|202003|||||||||||||25.8431||40.196||28.0784||10.373|-0.3574||0||14.9573||||||7|2.0657||||||77.9887||||||||||||||||||152.27|152.27|10530.9602|953755.5333|27.4826
russ2000_1008|SRPT|202006|202006|202006|2459.421|2061.308|179.65|227.537|13.105|1840.177|354.896|1485.281||1042.866|-2462.313||28.6679|-21.1348|44.5898|3.8878|30.7046||11.0788|-0.3774|0.6656|0|-2.9082|13.5954|107.087|91.66|0.008|-33.0154|5|9|1.8278|-51.9916||77.968||-1.93|78.4322||78.4322|0|6.1099|-1.93|4.285|-0.2025|-51.9916|-530.341|450.191||137.363|124.022|73.688|-150.8|-150.82|-13.075|160.34|160.34|11682.0734|1045169.0333|29.9738
russ2000_1008|SRPT|202007|202006|202006|||||||||||||26.2791||52.6186||27.2157||11.9303|||0||12.8317||||||8|1.6778||||||78.5054||||||||||||||||||153.52|153.52|11830.6343|753982.6667|12.7362
russ2000_1008|SRPT|202008|202006|202006|||||||||||||24.697||43.8607||23.7311||10.685|||0||12.0455||||||7|1.2216||||||||||||||||||||||||146.42|146.42|11118.3468|692249.4333|27.2829
russ2000_1008|SRPT|202009|202009|202009||1816.104||||1888.617|||||||21.5999||42.7659||24.2462||10.88||0.7852|0||11.6235||||||9|1.2671|||||-2.5|78.7898|||||||||-600.514|495.074||143.924|128.909|75.373||-196.499||140.43|140.43|9724.0909|792928.5333|88.3733
russ2000_1008|SRPT|202010|202009|202009|||||||||||||20.9809||40.9062||21.9682||12.023|||0|||||||||||||||78.913||||||||||||||||||135.91|135.91|9884.9979|506145.0333|63.7304
russ2000_1008|SRPT|202011|202009|202009|||||||||||||||||21.6049||12.3096||||||||||||||||||||||||||||||||||||140.86|140.86|9546.3014|708218.6667|
russ2000_1008|SRPT|202012|202012|202012||1938.571||||2222.959|||||||||||27.0391||15.4058||1.3029|||||||||||||||-2.41|79.3742|||||||||-554.128|540.099||145.138|122.734|86.046||-189.317||170.49|170.49|12989.2756|698085.4333|
russ2000_1008|SRPT|202101|202012|202012|||||||||||||||||13.8717||10.0145||||||||||||||||||||||||||||||||||||89.4|89.4|6737.3446|2991547.2667|
russ2000_1008|SRPT|202102|202012|202012|||||||||||||||||11.9954||8.665||||||||||||||||||79.4206||||||||||||||||||87.06|87.06|6267.4493|1683547.3|
russ2000_1008|SRPT|202103|202103|202103||1737.833||||2229.788|||||||||||12.056||8.7088||2.0378|||||||||||||||-2.1|79.7481|||||||||-703.886|573.356||146.931|124.585|71.131||-167.25||74.53|74.53|4859.5679|1269047.2|
russ2000_1008|SRPT|202104|202103|202103|||||||||||||||||9.6534||10.4741||||||||||||||||||79.7746||||||||||||||||||70.84|70.84|4976.7456|947064.9|
russ2000_1008|SRPT|202105|202103|202103|||||||||||||||||10.3137||11.1934||||||||||||||||||||||||||||||||||||75.65|75.65|5344.3495|1338701.0667|
russ2000_1008|SRPT|202106|202106|202106||1727.275||||2273.965|||||||||||10.8202||11.7432||2.2531|||||||||||||||-1.02|79.8304|||||||||-634.471|600.082||164.089|144.574|72.347||-81.405||77.74|77.74|5703.3352|1163255.7|
russ2000_1008|SRPT|202107|202106|202106|||||||||||||||||8.7374||10.9006||||||||||||||||||79.8447||||||||||||||||||67.78|67.78|4895.5618|770524.6|
russ2000_1008|SRPT|202108|202106|202106|||||||||||||||||10.2028||12.7312||||||||||||||||||||||||||||||||||||78.12|78.12|5603.178|757023.5333|
russ2000_1008|SRPT|202109|202109|202109||1599.113||||2192.69|||||||||||11.5575||14.4215||2.3319|||||||||||||||-0.6|79.9585|||||||||-486.116|645.564||189.406|165.962|61.127||-48.144||92.48|92.48|6712.2208|789674.0333|
russ2000_1008|SRPT|202110|202109|202109|||||||||||||||||9.9058||14.9147||||||||||||||||||87.0769||||||||||||||||||79.13|79.13|6285.3978|1176751.4|
russ2000_1008|SRPT|202111|202109|202109|||||||||||||||||9.9514||14.9867||||||||||||||||||||||||||||||||||||80.81|80.81|6403.6095|889940.6333|
russ2000_1008|SRPT|202112|202112|202112||2115.869||||2219.965|||||||||||11.0966||16.7115||1.182|||||||||||||||-1.43|87.127|||||||||-418.78|701.887||201.461|169.717|78.055||-121.981||90.05|90.05|7431.1169|805008.1|
russ2000_1008|SRPT|202201|202112|202112|||||||||||||||||7.9549||6.4509||||||||||||||||||||||||||||||||||||71.57|71.57|4741.8442|1290586.3333|
russ2000_1008|SRPT|202202|202112|202112|||||||||||||||||8.6877||7.0452||||||||||||||||||87.1496||||||||||||||||||76.61|76.61|6068.7885|988864.0333|
russ2000_1008|SRPT|202203|202203|202203||2013.425||||2199.268|||||||||||9.512||7.7157||1.2824|||||||||||||||-1.2|87.4956|||||||||-356.555|765.786||210.83|179.387|71.84||-105.025||78.12|78.12|5841.4235|747089|
russ2000_1008|SRPT|202204|202203|202203|||||||||||||||||8.8743||8.3396||||||||||||||||||87.501||||||||||||||||||72.32|72.32|5456.2606|691793.3667|
russ2000_1008|SRPT|202205|202203|202203|||||||||||||||||7.9126||7.436||||||||||||||||||||||||||||||||||||72.82|72.82|5108.9908|772799.3|
russ2000_1008|SRPT|202206|202206|202206||1928.019||||2270.396|||||||||||8.1137||7.6249||1.5154|||||||||||||||-2.65|87.5353|||||||||-506.631|835.184||233.487|195.692|154.316||-231.481||74.96|74.96|5085.3656|722232.9|
russ2000_1008|SRPT|202207|202206|202206|||||||||||||||||8.4154||9.9458||||||||||||||||||87.5679||||||||||||||||||92.95|92.95|6587.0939|944584.7333|
russ2000_1008|SRPT|202208|202206|202206|||||||||||||||||11.1223||13.1498||||||||||||||||||||||||||||||||||||109.38|109.38|8744.9011|1095264.2333|
russ2000_1008|SRPT|202209|202209|202209||2072.484||||2725.309|||||||||||11.6128||13.7296||3.5808|||||||||||||||-2.94|87.7662|||||||||-716.225|876.047||230.269|190.317|104.787||-257.738||110.54|110.54|8659.0846|1112809.6667|
russ2000_1008|SRPT|202210|202209|202209|||||||||||||||||11.6142||23.7994||||||||||||||||||87.7826||||||||||||||||||114.02|114.02|9308.877|958079.5333|
russ2000_1008|SRPT|202211|202209|202209|||||||||||||||||11.641||23.8588||||||||||||||||||||||||||||||||||||122.81|122.81|9300.1815|1006824.4|
russ2000_1008|SRPT|202212|202212|202212||1989.374||||2743.416|||||||||||12.5884||25.8006||4.0117|||||||||||||||-1.24|87.9501|||||||||-703.488|933.013||258.427|227.628|120.478||-109.244||129.58|129.58|10657.3005|817441.4667|
russ2000_1008|SRPT|202301|202212|202212|||||||||||||||||12.0515||29.3403||||||||||||||||||||||||||||||||||||124.97|124.97|10546.042|961447.0667|
russ2000_1008|SRPT|202302|202212|202212|||||||||||||||||11.4406||27.853||||||||||||||||||87.9819||||||||||||||||||122.13|122.13|10300.1474|973105.1333|
russ2000_1008|SRPT|202303|202303|202303||1882.097||||2347.037|||||||||||12.3096||31.2891||1.7317|||||||||||||||-5.86|93.1401|||||||||-1115.218|975.683||253.5|218.483|110.714||-516.755||137.83|137.83|11850.3257|1873995.8667|
russ2000_1008|SRPT|202304|202303|202303|||||||||||||||||11.2969||16.4073||||||||||||||||||93.1487||||||||||||||||||122.77|122.77|10836.4505|1494065.6667|
russ2000_1008|SRPT|202305|202303|202303|||||||||||||||||11.2312||16.3126||||||||||||||||||||||||||||||||||||123.6|123.6|13036.6625|1722601|
russ2000_1008|SRPT|202306|202306|202306||1860.715||||2384.479|||||||||||9.5738||13.9053||1.6664|||||||||||||||-0.27|93.2735|||||||||-907.677|1003.434||261.238|227.114|118.564||-23.94||114.52|114.52|11591.9262|1438500.9|
russ2000_1008|SRPT|202307|202306|202306|||||||||||||||||9.1538||13.1165||||||||||||||||||93.2789||||||||||||||||||108.39|108.39|9253.3984|1268983.9|
russ2000_1008|SRPT|202308|202306|202306|||||||||||||||||9.9818||14.3036||||||||||||||||||||||||||||||||||||121.01|121.01|10543.0847|968509.7|
russ2000_1008|SRPT|202309|202309|202309||1733.542||||2345.35|||||||||||10.4576||14.9855||1.618|||||||||||||||-0.46|93.5374|||||||||-690.876|1104.982||331.817|294.791|120.893||-40.937||121.22|121.22|10889.1494|815371.7667|
russ2000_1008|SRPT|202310|202309|202309|||||||||||||||||5.3858||8.2378||||||||||||||||||93.5467||||||||||||||||||67.31|67.31|9534.1638|1694553.2333|
russ2000_1008|SRPT|202311|202309|202309|||||||||||||||||6.61||10.1103||||||||||||||||||||||||||||||||||||81.28|81.28|7339.6201|2225920.9667|
russ2000_1008|SRPT|202312|202312|202312||1676.25||||2405.239|||||||||||7.7062||11.787||1.4406|||||||||||||||0.76|93.7318|||||||||-535.977|1243.336||396.781|352.605|131.7||45.655||96.43|96.43|7949.5445|1174399.4667|
russ2000_1008|SRPT|202401|202312|202312|||||||||||||||||9.0015||13.2122||||||||||||||||||||||||||||||||||||118.99|118.99|10714.8949|1315267.1333|
russ2000_1008|SRPT|202402|202312|202312|||||||||||||||||10.1169||14.8494||||||||||||||||||93.8554||||||||||||||||||127.9|127.9|12466.8655|1051041.5667|
russ2000_1008|SRPT|202403|202403|202403||1390.743||||2263.193|||||||||||9.2192|323.65|13.5496||1.2893|||||||||||||||0.37|94.4902|||||||||16.897|1403.3||413.464|362.905|127.003||36.119||129.46|129.46|11784.5367|917377.6333|
russ2000_1008|SRPT|202404|202403|202403|||||||||||||||||8.5861|316.65|12.4558||||||||||||||||||94.5238||||||||||||||||||126.66|126.66|11590.8238|728596.6667|
russ2000_1008|SRPT|202405|202403|202403|||||||||||||||||7.6825|324.65|11.1449||||||||||||||||||||||||||||||||||||129.86|129.86|11975.9065|1819222.8667|
russ2000_1008|SRPT|202406|202406|202406||1460.474||||2347.188|||||||||||10.7147|213.5135|15.5437||1.1386|||||||||||||||0.07|95.2826|||||||||47.297|1504.993||362.931|318.386|138.796||6.46||158|158|15336.2276|2609912.9333|
russ2000_1008|SRPT|202407|202406|202406|||||||||||||||||9.5871|192.2162|13.0609||||||||||||||||||||||||||||||||||||142.24|142.24|13710.4495|1898673|
russ2000_1008|SRPT|202408|202406|202406|||||||||||||||||9.1228|183.4865|12.4393||||||||||||||||||95.3663||||||||||||||||||135.78|135.78|12857.7267|1138855.2|
russ2000_1008|SRPT|202409|202409|202409||1198.389||||2378.863|||||||||||8.1618|81.0974|11.1289||1.0053|||||||||||||||0.34|95.493|||||||||121.845|1640.348||467.172|375.481|128.2||33.611||124.89|124.89|11752.4312|739073.6|
russ2000_1008|SRPT|202410|202409|202409|||||||||||||||||7.987|81.8182|10.183||||||||||||||||||||||||||||||||||||126|126|12463.3145|775126.1667|
russ2000_1008|SRPT|202411|202409|202409|||||||||||||||||8.0048|86.5844|10.2085||||||||||||||||||95.5197||||||||||||||||||133.34|133.34|12494.4919|1175806|
russ2000_1008|SRPT|202412|202412|202412||1354.792||||2435.431|||||||||||7.4773|53.3289|9.5358||0.7443|||||||||||||||1.5|96.9005|||||||||235.239|1901.979||658.412|526.108|163.873||159.049||121.59|121.59|11673.0224|948203.0667|
russ2000_1008|SRPT|202501|202412|202412|||||||||||||||||6.8497|49.8772|7.4077||||||||||||||||||||||||||||||||||||113.72|113.72|11099.3414|796886.7|
russ2000_1008|SRPT|202502|202412|202412|||||||||||||||||6.1787|46.8202|6.6821||||||||||||||||||97.0321||||||||||||||||||106.75|106.75|9990.7997|871731.5667|
russ2000_1008|SRPT|202503|202503|202503||522.762||||2322.664|||||||||||4.3131|30.8816|4.6708||0.9961|||||||||||||||-4.6|98.2549|||||||||-248.388|2233.371||744.856|607.292|133.629||-447.508||63.82|63.82|6918.0726|1934179.9667|
russ2000_1008|SRPT|202504|202503|202503|||||||||||||||||3.0273||5.2322||||||||||||||||||98.2569||||||||||||||||||62.4|62.4|6594.4594|2625917.8|
russ2000_1008|SRPT|202505|202503|202503|||||||||||||||||1.9079||3.2982||||||||||||||||||98.277||||||||||||||||||37.6|37.6|4384.45|4525950.5333|
russ2000_1008|SRPT|202506|202506|202506|||||||||||||||||0.8507||1.6323||||||||||||||||||||||||||||||||||||17.1|17.1|2480.8245|6381581.8667|
russ2000_1008|SRPT|202507|202506|202506|||||||||||||||||0.9075||1.5687||||||||||||||||||||||||||||||||||||18.24|18.24|2408.0995|6404642.4|