russ2000_1086|SRCE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1086|SRCE|Long Name|1|1|1st Source Corp Total Current Assets (Quarterly) (USD)|1st Source Corp Cash and Short Term Investments (Quarterly) (USD)|1st Source Corp Inventories (Quarterly) (USD)|1st Source Corp Net PP&E (Quarterly) (USD)|1st Source Corp Goodwill and Intangibles (Quarterly) (USD)|1st Source Corp Total Liabilities (Quarterly) (USD)|1st Source Corp Total Current Liabilities (Quarterly) (USD)|1st Source Corp Total Long Term Liabilities (Quarterly) (USD)|1st Source Corp Total Deposits (Quarterly) (USD)|1st Source Corp Book Value (Quarterly) (USD)|1st Source Corp Retained Earnings (Quarterly) (USD)|1st Source Corp Treasury Stock (Quarterly) (USD)|1st Source Corp EV to Revenues|1st Source Corp EV to Earnings|1st Source Corp EV to Free Cash Flow|1st Source Corp EV to Assets (Quarterly)|1st Source Corp PS Ratio|1st Source Corp PE Ratio|1st Source Corp Price to Book Value|1st Source Corp PEG Ratio|1st Source Corp Debt to Equity Ratio|1st Source Corp Dividend Yield|1st Source Corp Shareholder Yield (TTM)|1st Source Corp Percent of Shares Outstanding Short|1st Source Corp Total Receivables (Quarterly) (USD)|1st Source Corp Total Payables (Quarterly) (USD)|1st Source Corp Total Capital Stock (Quarterly) (USD)|1st Source Corp Return on Invested Capital|1st Source Corp Quality Ratio Score|1st Source Corp Momentum Score|1st Source Corp Beta (1Y)|1st Source Corp Sustainable Growth Rate (TTM)|1st Source Corp Institutional Investor Ownership Percentage|1st Source Corp Average Diluted Shares Outstanding (Quarterly)|1st Source Corp Total Employees (Annual)|1st Source Corp EPS Diluted (Quarterly) (USD)|1st Source Corp Shares Outstanding|1st Source Corp Repurchase of Capital Stock (Quarterly) (USD)|1st Source Corp Ordinary Shares Number (Quarterly)|1st Source Corp Payout Ratio|1st Source Corp Quick Ratio (Quarterly)|1st Source Corp Normalized Diluted EPS (Quarterly) (USD)|1st Source Corp Stock Buybacks (Quarterly) (USD)|1st Source Corp Effective Tax Rate (TTM)|1st Source Corp Return on Equity|1st Source Corp Net Income (TTM) (USD)|1st Source Corp Revenue (TTM) (USD)|1st Source Corp Dividend Per Share (Quarterly) (USD)|1st Source Corp Revenue (Quarterly) (USD)|1st Source Corp Gross Profit (Quarterly) (USD)|1st Source Corp SG&A Expense (Quarterly) (USD)|1st Source Corp Pre-Tax Income (Quarterly) (USD)|1st Source Corp Net Income (Quarterly) (USD)|1st Source Corp Net Interest Income (Quarterly) (USD)|1st Source Corp Price (USD)|1st Source Corp Total Return Price (USD)|1st Source Corp Enterprise Value (USD)|1st Source Corp 30-Day Average Daily Volume|1st Source Corp 1 Year Price Returns (Daily)
russ2000_1086|SRCE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1086|SRCE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1086|SRCE||5|5|91.32|91.32|0|91.32|91.3235294118|91.32|91.32|91.32|91.32|91.32|91.32|91.3235294118|14.1137800253|91.3196721311|14.1232166018|91.32|14.1316455696|14.1381909548|14.1559405941|14.1096433289|91.32|14.1687150838|91.3196721311|21.5127701375|91.3235294118|0|91.32|91.3196721311|0|33.0505050505|30.4388888889|91.3196721311|30.5|91.3150684932|365.233333333|91.3150684932|60.1261261261|91.3333333333|91.32|91.3196721311|91.32|91.3150684932|91.3196721311|91.3196721311|91.3196721311|91.3076923077|91.3196721311|91.3169014085|91.32|0|91.32|91.32|91.3150684932|91.32|27.7285714286|27.7285714286|14.1559405941|30.203125|30.2517162471
russ2000_1086|SRCE||6|6|125|125|0|125|68|125|125|125|125|125|125|102|791|122|771|125|790|796|808|757|125|895|122|509|68|0|125|122|0|396|360|122|14|146|30|146|222|45|125|122|125|146|122|122|122|143|122|142|125|0|125|125|146|125|490|490|808|448|437
russ2000_1086|SRCE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1086|SRCE|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|0.8084|||
russ2000_1086|SRCE|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.617|0.8084|||
russ2000_1086|SRCE|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7127|0.8562||1480|
russ2000_1086|SRCE|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6612|0.8304||1963.3333|
russ2000_1086|SRCE|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.573|0.7864||2703.3333|
russ2000_1086|SRCE|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.573|0.7864||2650|
russ2000_1086|SRCE|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.573|0.7864||2900|
russ2000_1086|SRCE|198403|198403|198403||||||||||||||||||||||||||||||||||19.5677||0.0052|19.5677|||||0.0052|||||||||||0.9||1.617|0.8084||6613.3333|
russ2000_1086|SRCE|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8007|0.9002||5986.6667|
russ2000_1086|SRCE|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7564|0.8781||1693.3333|
russ2000_1086|SRCE|198406|198406|198406||||||||||||||||||||||||||||||||||19.5677||0.0073|19.5677|||||0.0073|||||||||||1.3||1.6685|0.8341||1153.3333|
russ2000_1086|SRCE|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6685|0.8341||1033.3333|
russ2000_1086|SRCE|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7127|0.8562||1446.6667|5.9158
russ2000_1086|SRCE|198409|198409|198409||||||||||||||||||||||||||||||||||19.5677||0.0093|19.5677|||||0.0093|||||||||||1.7||1.7564|0.8781||1596.6667|8.6209
russ2000_1086|SRCE|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8082|0.9039||1783.3333|5.5768
russ2000_1086|SRCE|198411|198409|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2637|1.1317||3170|36.2746
russ2000_1086|SRCE|198412|198412|198412||||||||||||||||||||||||||||||10||||19.5677|||19.5677|||||||||5.6|||||||1.7||2.6386|1.3191||6003.3333|67.7461
russ2000_1086|SRCE|198501|198412|198412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6868|1.3432||6346.6667|70.8128
russ2000_1086|SRCE|198502|198412|198412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.7288|1.3716||5076.6667|73.4771
russ2000_1086|SRCE|198503|198503|198503||||||||||||||||||||||||||||||10||||19.5677||0.0068|19.5677|||||0.0068||||5.4||0.0146|||||0.7||2.4487|1.2308||5233.3333|51.4371
russ2000_1086|SRCE|198504|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.6394|1.335||4463.3333|46.5737
russ2000_1086|SRCE|198505|198503|198503||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5886|1.3093||2920|47.3822
russ2000_1086|SRCE|198506|198506|198506||||||||||||||||||||||||||||||9||||19.5677||0.0091|19.5677|||||0.0091||||5.7|||||||1.6||2.824|1.4284||2516.6667|69.2553
russ2000_1086|SRCE|198507|198506|198506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||3.0084|1.5296||2123.3333|80.3049
russ2000_1086|SRCE|198508|198506|198506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.2375|1.6461||2693.3333|89.0333
russ2000_1086|SRCE|198509|198509|198509||||||||||||||||||||||||||||||10||||19.6118||0.0114|19.6118|||||0.0114||||5.8||0.0159|||||1.8||3.212|1.6332||4370|82.8772
russ2000_1086|SRCE|198510|198509|198509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.4664|1.7625||7353.3333|91.7063
russ2000_1086|SRCE|198511|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6507|1.8648||6423.3333|79.3065
russ2000_1086|SRCE|198512|198512|198512||||||||||||||||||||||||||||||||||21.8804|||21.8804|||||||||2.3||0.0159|||||-1.8||3.5173|1.7966||1993.3333|33.2994
russ2000_1086|SRCE|198601|198512|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5173|1.7966||2396.6667|30.9063
russ2000_1086|SRCE|198602|198512|198512||||||||||||||||||||||1.8743||||||||7|||||||||||||||||||||||||3.3774|1.7252||2343.3333|23.7696
russ2000_1086|SRCE|198603|198603|198603||||||||||||||||||||||1.81||||||||5||||21.8804||0.0068|21.8804|||||0.0068||||2.9||0.0159|||||1.3||3.5363|1.8063||2250|44.4138
russ2000_1086|SRCE|198604|198603|198603||||||||||||||||||||||1.7873|||||||||||||||||||||||||||||||||3.5173|1.8046||1473.3333|38.2434
russ2000_1086|SRCE|198605|198603|198603||||||||||||||||||||||1.5305||||||||5|||||||||||||||||||||||||4.0961|2.1015||1990|52.6103
russ2000_1086|SRCE|198606|198606|198606||||||||||||||||||||||1.6382||||||||7||||21.8804||0.0068|21.8804|||||0.0068||||2.8|||||||1.5||3.8861|1.9938||2950|37.6102
russ2000_1086|SRCE|198607|198606|198606||||||||||||||||||||||1.6014||||||||6|||||||||||||||||||||||||3.8416|1.971||3963.3333|27.6979
russ2000_1086|SRCE|198608|198606|198606||||||||||||||||||||||1.6196||||||||6|||||||||||||||||||||||||3.8416|1.971||3263.3333|20.3185
russ2000_1086|SRCE|198609|198609|198609||||||||||||||||||||||1.8365||||||||||||21.8804||0.0217|21.8804|||||0.0217||||3.4||0.0159|||||2.4||3.1929|1.6381||1686.6667|0.8032
russ2000_1086|SRCE|198610|198609|198609||||||||||||||||||||||1.9511|||||||||||||||||||||||||||||||||3.2375|1.661||1036.6667|-7.954
russ2000_1086|SRCE|198611|198609|198609||||||||||||||||||||||1.9938|||||||||||||||||||||||||||||||||3.1929|1.6381||1120|-12.5414
russ2000_1086|SRCE|198612|198612|198612||||||||||||||||||||||1.9399||||||||2||||24.2664|||24.2664|||||||||6.8||0.0159|||||1.6||3.142|1.612||1560|-10.6695
russ2000_1086|SRCE|198701|198612|198612||||||||||||||||||||||2.0261||||||||3|||||||||||||||||||||||||3.2817|1.6837||2246.6667|-6.6962
russ2000_1086|SRCE|198702|198612|198612||||||||||||||||||||||1.9938||||||||2|||||||||||||||||||||||||3.2375|1.6691||2326.6667|-2.8581
russ2000_1086|SRCE|198703|198703|198703||||||||||||||||||||||2.0261||||||||3||||21.8804||0.0091|21.8804|||||0.0091||||7.4||0.0159|||||1.9||3.0975|1.597||2046.6667|-12.4088
russ2000_1086|SRCE|198704|198703|198703||||||||||||||||||||||2.1525|||||||||||||||||||||||||||||||||3.0531|1.5827||1210|-13.1956
russ2000_1086|SRCE|198705|198703|198703||||||||||||||||||||||2.1854||||||||3|||||||||||||||||||||||||2.913|1.5101||1620|-29.9676
russ2000_1086|SRCE|198706|198706|198706||||||||||||||||||||||2.1525||||||||2||||21.8804||0.0091|21.8804|||||0.0091||||7.8|||||||1.9||3.0084|1.5595||2860|-22.5869
russ2000_1086|SRCE|198707|198706|198706||||||||||||||||||||||2.0851||||||||2|||||||||||||||||||||||||3.0274|1.5776||3656.6667|-21.1941
russ2000_1086|SRCE|198708|198706|198706||||||||||||||||||||||1.9938||||||||1|||||||||||||||||||||||||3.2817|1.7102||3413.3333|-14.5744
russ2000_1086|SRCE|198709|198709|198709||||||||||||||||||||||1.9102||||||||2||||25.9621||0.0091|25.9621|||||0.0091||||7.3||0.0159|||||1.9||3.1929|1.6638||4286.6667|0
russ2000_1086|SRCE|198710|198709|198709||||||||||||||||||||||2.2192||||||||3|||||||||||||||||||||||||2.5886|1.3575||3756.6667|-20.0425
russ2000_1086|SRCE|198711|198709|198709||||||||||||||||||||||2.3719||||||||4|||||||||||||||||||||||||2.6394|1.3841||2760|-17.3358
russ2000_1086|SRCE|198712|198712|198712||||||||||||||||||||||2.6479||||||||5||||25.9915|||25.9915|||||||||8.2||0.0159|||||2.5||2.4043|1.2608||1583.3333|-23.4796
russ2000_1086|SRCE|198801|198712|198712||||||||||||||||||||||2.412||||||||3|||||||||||||||||||||||||2.684|1.4075||1486.6667|-17.0964
russ2000_1086|SRCE|198802|198712|198712||||||||||||||||||||||2.0552||||||||4|||||||||||||||||||||||||2.9575|1.5601||1253.3333|-8.6488
russ2000_1086|SRCE|198803|198803|198803||||||||||||||||||||||2.0261||||||||6||||25.9915||0.0103|25.9915|||||0.0103||||8.4||0.0159|||||2.1||3.0975|1.634||1086.6667|0
russ2000_1086|SRCE|198804|198803|198803||||||||||||||||||||||2.0552||||||||7|||||||||||||||||||||||||3.0084|1.587||1376.6667|-1.466
russ2000_1086|SRCE|198805|198803|198803||||||||||||||||||||||2.2192||||||||6|||||||||||||||||||||||||3.0084|1.587||2043.3333|3.2744
russ2000_1086|SRCE|198806|198806|198806||||||||||||||||||||||2.0385||||||||7||||25.9915||0.0114|25.9915|||||0.0114||||8.7|||||||2.2||3.3327|1.7581||2050|10.7824
russ2000_1086|SRCE|198807|198806|198806||||||||||||||||||||||2.0552||||||||8|||||||||||||||||||||||||3.2817|1.7312||1706.6667|7.4875
russ2000_1086|SRCE|198808|198806|198806||||||||||||||||||||||1.9399||||||||8|||||||||||||||||||||||||3.2375|1.7162||1980|-1.3481
russ2000_1086|SRCE|198809|198809|198809||||||||||||||||||||||1.9938||||||||9||||25.6177||0.0125|25.6177|||||0.0125||||9.3||0.0159|||||2.5||3.3327|1.7667||1996.6667|4.3805
russ2000_1086|SRCE|198810|198809|198809||||||||||||||||||||||1.6993||||||||8|||||||||||||||||||||||||3.6062|1.9204||3640|39.3112
russ2000_1086|SRCE|198811|198809|198809||||||||||||||||||||||1.9664||||||||8|||||||||||||||||||||||||3.2817|1.7476||3283.3333|24.3377
russ2000_1086|SRCE|198812|198812|198812||||||||||||||||||||||1.9102||||||||6||||25.83|||25.83|||||||||9.5||0.0159|||||2.7||3.2375|1.7241||1990|34.6567
russ2000_1086|SRCE|198901|198812|198812||||||||||||||||||||||1.9102||||||||8|||||||||||||||||||||||||3.2375|1.7324||1663.3333|20.622
russ2000_1086|SRCE|198902|198812|198812||||||||||||||||||||||2.0261||||||||7|||||||||||||||||||||||||3.1929|1.7085||1826.6667|3.0793
russ2000_1086|SRCE|198903|198903|198903||||||||||||||||||||||1.9664||||||||4||||25.6177||0.0125|25.6177|||||0.0125||||9.8||0.0159|||||2.4||3.1929|1.7085||1866.6667|3.0793
russ2000_1086|SRCE|198904|198903|198903||||||||||||||||||||||1.9664||||||||5|||||||||||||||||||||||||3.6062|1.9297||2876.6667|19.8733
russ2000_1086|SRCE|198905|198903|198903||||||||||||||||||||||1.7653||||||||7|||||||||||||||||||||||||3.8861|2.0887||6623.3333|29.1771
russ2000_1086|SRCE|198906|198906|198906|99.5|79||16.9||1073.5|88.1|966.6|959.9|72.4|41.3|||||0.0522|||1.4182||0.386|1.5812|||||6.1|||7||||25.83||0.0137|25.83||25.83||0.8967|0.0137||||10.1||0.0159|14||5|3.3|2.5|11.1|3.9752|2.1365|60.0803|5870|19.2781
russ2000_1086|SRCE|198907|198906|198906|||||||||||||||||||1.4364|||1.5812||||||||7|||||||||||||||||||||||||4.0706|2.1965|61.3917|3353.3333|24.0387
russ2000_1086|SRCE|198908|198906|198906|||||||||||||||||||1.6587|||1.3693||||||||7|||||||||||||||||||||||||4.6239|2.495|77.4917|5093.3333|42.8226
russ2000_1086|SRCE|198909|198909|198909|71.3|67.8||17.4||1087.6|102.1|963.5|955.6|74.4|43.2|||||0.0684|||1.6247||0.4046|1.3979||||||||8||||25.83||0.0148|25.83||25.83||0.6641|0.0148||||10.3||0.0159|13.4||5|3.5|2.7|10.7|4.535|2.4471|75.0279|5370|42.0347
russ2000_1086|SRCE|198910|198909|198909|||||||||||||||||||1.5413|||1.4339||||||||7|||||||||||||||||||||||||4.4396|2.4052|76.9753|2373.3333|23.1096
russ2000_1086|SRCE|198911|198909|198909|||||||||||||||||||1.5258|||1.4816||||||||7|||||||||||||||||||||||||4.535|2.4569|75.8225|2530|38.1892
russ2000_1086|SRCE|198912|198912|198912|79.4|79.2||17.4||1113.1|81.9|1013|999.2|76.8|45.8|||||0.0428||26.15|1.5568||0.3776|1.4521||||||||7||||23.508|666|0.1234|23.508||23.508||0.967|0.1234||||10.5||0.0174|13.3||4.8|3.6|2.9|10.8|4.2996|2.3294|78.1281|2140|31.0164
russ2000_1086|SRCE|199001|198912|198912||||||||||||||||||23.6352|1.246|||1.5997||||||||7|||||||||||||||||||||||||4.026|2.1811|45.492|3250|24.3558
russ2000_1086|SRCE|199002|198912|198912||||||||||||||||||22.5044|1.1609|||1.8008||||||||7|||||||||||||||||||||||||3.6077|1.9637|38.9563|3686.6667|12.9913
russ2000_1086|SRCE|199003|199003|199003|65|58.8||17.7||1108.5|82.5|1004.9|991.2|79.7|41.2||1.044|5.2296||0.048|1.7552|23.3477|1.175||0.3074|1.7791|3.2091|||||10.3||6||13.8477||23.5||0.0176|23.5||23.5|3.6697|0.7127|0.0176|0.2|23.7762|14.3752|10.9|54.6|0.0191|13.9||5.2|3.9|2.8|11.2|3.8852|2.1148|40.0437|2473.3333|21.6838
russ2000_1086|SRCE|199004|199003|199003|||||||||||||0.9644||||1.6717|21.2919|1.0637|||1.8931||||||||7|||||||||||||||||||||||||3.7002|2.0141|50.4804|1526.6667|2.6054
russ2000_1086|SRCE|199005|199003|199003|||||||||||||0.9544||||1.6612|21.7014|1.0842|||1.9439||||||||6|||||||||||||||||||||||||3.7002|2.0245|52.1109|1906.6667|-4.7846
russ2000_1086|SRCE|199006|199006|199006|73.8|71.6||17.9||1106.1|93.8|992.2|978.5|81.9|43.7||0.9046|4.0262||0.038|1.609|21.0189|1.0501||0.4029|2.007|0.9257|||||10.4051||5||13.3697||23.5||0.0176|23.5||23.5|8.0357|0.7633|0.0176|0.3|24.3243|14.5379|11.2|54.5|0.0191|13.9||5.2|3.8|2.8|11.5|3.5614|1.9486|49.3933|2080|-11.5396
russ2000_1086|SRCE|199007|199006|199006|||||||||||||0.8473||||1.5943|20.8155|1.0352|||1.9813|||||||||||||||||||||||||||||||||3.6771|2.0119|46.1804|2220|-8.6673
russ2000_1086|SRCE|199008|199006|199006|||||||||||||0.7875||||1.533|20.0148|0.9954|||2.1523|||||||||||||||||||||||||||||||||3.5151|1.9232|42.9193|2220|-23.9803
russ2000_1086|SRCE|199009|199009|199009|69|44||18||1109.1|87.3|997.9|984.2|84.1|46.3||0.6678|4.6845||0.0455|1.4103|18.4128|0.9157||0.4197|2.3395|1.1969|||||10.5685||4|0.6932|12.9756||23.5||0.0176|23.5||23.5|11.2069|0.504|0.0176|0.4|22.1477|14.6133|11.6|55.4|0.0191|14.3||5.4|3.6|3.1|11.6|2.6826|1.4677|36.3944|2910|-39.5769
russ2000_1086|SRCE|199010|199009|199009|||||||||||||1.0593||||1.2655|16.2873|0.8336|||2.6037||0.047||||||3|0.7231||||||||||||||||||||||||3.099|1.7071|58.6851|3090|-30.1972
russ2000_1086|SRCE|199011|199009|199009|||||||||||||1.2359||||1.4128|18.6527|0.9306|||2.3732||0.0551||||||4|0.7742||||||||||||||||||||||||3.2839|1.809|68.4711|1983.3333|-27.5881
russ2000_1086|SRCE|199012|199012|199012|64.5|64.5||18||1128.1|114.6|994.1|980.4|86.6|49||0.8794|4.233|3.0644|0.0411|1.4423|18.9622|0.95||0.3603|2.2923|3.3494|0.0898||||10.4964||4|0.847|12.222||24.4867|698|0.1266|24.4867||24.4867|15.2542|0.5628|0.1266|0.2|21.8543|14.4219|11.8|56.8|0.0206|14.7||5.2|3.8|3.1|12|3.3998|1.8728|49.9489|1223.3333|-20.9286
russ2000_1086|SRCE|199101|199012|199012|||||||||||||0.7098||2.4735||1.2569|16.7686|0.8501|||2.5922||0.0877|||||||0.785||||||||||||||||||||||||3.2839|1.809|40.3184|1146.6667|-15.4974
russ2000_1086|SRCE|199102|199012|199012|||||||||||||1.1684||4.0716||1.7017|22.7021|1.1509|||1.9283||0.0748||||||3|1.1457||||||||||||||||||||||||4.024|2.2293|66.3678|2516.6667|11.5406
russ2000_1086|SRCE|199103|199103|199103|39|38.8||17.9||1090|98|970.8|957.1|89.2|48.5||1.0488|6.996|3.6546|0.0706|1.5856|21.1537|1.0724||0.3397|2.0695|3.4465|0.0222||||10.3334|||1.0894|11.8624||24.4907||0.0237|24.4907||24.4907|15.9664|0.3959|0.0237|0.6|23.7179|14.1163|11.9|58.1|0.0197|15.2||6|4.4|2.9|12.4|3.7464|2.0755|59.5699|4816.6667|-2.4075
russ2000_1086|SRCE|199104|199103|199103|||||||||||||1.5304||5.3888||1.6427|21.4501|1.0921|2.3774||1.9732||0||||||4|1.0252||||||||||||||||||||||||4.1627|2.3061|88.9156|6213.3333|12.4987
russ2000_1086|SRCE|199105|199103|199103|||||||||||||1.7644||6.2128||1.872|24.4435|1.2445|2.5095||1.7916||0.0122||||||6|1.4651||||||||||||||||||||||||4.579|2.5501|102.5105|3826.6667|23.7509
russ2000_1086|SRCE|199106|199106|199106|83.8|69.9||17.8||1130.6|114.3|995.4|982.3|91.6|51.2||1.9009|6.8433|6.6935|0.0689|2.0057|26.1901|1.3334|2.8|0.3712|1.6721|1.4065|0.0215||||10.2981||7|1.1921|11.9982||24.4907||0.0263|24.4907||24.4907|15.4472|0.6115|0.0263|0.4|23.125|14.1901|12.3|59.7|0.0218|15.5||5.7|4.2|3.2|12.7|4.9028|2.7304|110.4423|3540|37.6631
russ2000_1086|SRCE|199107|199106|199106|||||||||||||1.5238||5.5809||2.1035|26.6722|1.385|2.2115||1.5676||0.0012||||||9|1.1458||||||||||||||||||||||||5.0878|2.8467|90.9683|3190|38.3651
russ2000_1086|SRCE|199108|199106|199106|||||||||||||1.685||6.1715||2.2631|28.6962|1.4901|2.3498||1.5336||0.0102||||||8|1.3961||||||||||||||||||||||||5.5502|3.1054|100.5959|3896.6667|57.8995
russ2000_1086|SRCE|199109|199109|199109|57|57||17.6||1128.2|100.8|1002.8|989.7|93.4|53.9||1.5617|7.9552|5.7197|0.0814|2.141|27.1478|1.4097|2.251|0.3651|1.6211|3.3295|0.0444||||10.2493|||0.6494|11.8004||24.4907||0.0277|24.4907||24.4907|16|0.5655|0.0277|1|27.3256|14.0481|12.5|60.8|0.0234|15.4||5.7|4.8|3.3|12.5|4.9954|2.795|93.2309|5620|74.2092
russ2000_1086|SRCE|199110|199109|199109|||||||||||||1.5796||5.4261||1.9562|23.7699|1.2735|1.4806||1.7599||0||||||9|1.0001||||||||||||||||||||||||4.9028|2.7567|96.0423|7986.6667|58.2057
russ2000_1086|SRCE|199111|199109|199109|||||||||||||1.7846||6.13||2.1611|26.2598|1.4069|1.6356||1.6437||||||||7|0.602||||||||||||||||||||||||5.3885|3.0298|108.5016|7406.6667|59.5873
russ2000_1086|SRCE|199112|199112|199112|365.3|81.9||17.8||1199.8|114.1|1066.7|1055.6|96.1|56.6||1.8032|6.838|6.1939|0.0665|2.1797|26.4856|1.419|1.6497|0.3267|1.6297|3.6365|0.0002||||10.1958||8|0.2674|11.4905||24.8285|698|0.1289|24.8285||24.8285|16.6667|0.7178|0.1289|0|29.6089|13.7886|12.6|61.8|0.0234|15.7||5.4|4.5|3.2|13|5.5041|3.0948|109.6317|3253.3333|61.8973
russ2000_1086|SRCE|199201|199112|199112|||||||||||||1.6914||5.7433||2.483|30.222|1.6132|1.9839||1.4124||0.1207||||||8|0.1867||||||||||||||||||||||||6.3134|3.5498|104.529|4316.6667|92.2538
russ2000_1086|SRCE|199202|199112|199112|||||||||||||1.5613||5.3017||2.3542|28.655|1.5296|1.881||1.5523||0.1404||||||9|-0.2617||||||||||||||||||||||||6.244|3.5238|96.4909|3496.6667|55.168
russ2000_1086|SRCE|199203|199203|199203|347.3|62.3||17.8||1198.5|115.5|1060.6|1049.7|98.8|59.4||2.1501|10.3701|7.0582|0.1039|2.7848|31.7136|1.7997|1.5906|0.1953|1.3029|3.485|0.1048||||10.5144||8|-0.2961|11.618||25.2091||0.0395|25.2091||25.2091|16.1538|0.5394|0.0395|0.1|28.5714|13.8563|13|62.7|0.0234|16.1||6.2|4.7|3.3|13.2|7.0535|3.9807|134.8118|2490|88.272
russ2000_1086|SRCE|199204|199203|199203|||||||||||||2.2663||7.4398||2.8989|33.0134|1.8735|1.6557||1.2516||0.1087|||||||-0.296||||||||||||||||||||||||7.2268|4.0785|142.0999|2443.3333|77.5515
russ2000_1086|SRCE|199205|199203|199203|||||||||||||2.1966||7.2108||2.8304|32.2334|1.8292|1.6166||1.3276||0.0068|||||||-0.3875||||||||||||||||||||||||7.0535|3.9807|137.7264|2253.3333|60.5242
russ2000_1086|SRCE|199206|199206|199206|367.2|84.4||19.9||1292.5|124.8|1147.7|1130.3|102|62.4||1.9177|8.9982|6.2953|0.0858|2.5566|29.1148|1.6522|1.4602|0.3814|1.4698|1.0814|0.0035||||10.3971||9|-0.1829|11.5169||25.2825||0.0445|25.2825||25.2825|16.5414|0.6763|0.0445|0|29.6296|13.7995|13.3|63.4|0.0251|16.2||6|4.9|3.5|14.1|6.5332|3.6871|120.2408|1926.6667|33.256
russ2000_1086|SRCE|199207|199206|199206|||||||||||||1.9799||6.3397||2.6624|28.1243|1.6767|1.1797||1.4069||0||||||7|-0.1968||||||||||||||||||||||||6.7646|3.8319|125.5254|1723.3333|32.9576
russ2000_1086|SRCE|199208|199206|199206|||||||||||||2.2565||7.2255||2.9354|31.0086|1.8487|1.3006||1.2992||0.0073|||||||-0.3567||||||||||||||||||||||||7.4583|4.2248|143.0649|3890|33.27
russ2000_1086|SRCE|199209|199209|199209|352.4|56.4||20.6||1251.5|94.9|1131.2|1113.8|105.1|65.6||2.2335|12.1429|7.1516|0.1235|2.9126|30.768|1.8343|1.2906|0.3796|1.3094|0.7978|0.0857||||10.4704||8|-0.5627|11.6068||25.2678||0.0478|25.2678||25.2678|16.6667|0.5943|0.0478|0.1|29.9492|13.9281|13.8|65.5|0.0251|17.5||6.3|5.6|3.8|14.3|7.2848|4.1266|141.6019|4846.6667|45.8317
russ2000_1086|SRCE|199210|199209|199209|||||||||||||2.536||6.6178||2.7746|27.7302|1.7375|1.0065||1.3408||0.0695|||||||-0.53||||||||||||||||||||||||7.0535|3.9955|166.1065|2986.6667|48.0576
russ2000_1086|SRCE|199211|199209|199209|||||||||||||2.8259||7.3744||3.0631|30.6142|1.9182|1.1111||1.2624||0.0052||||||9|-0.2081||||||||||||||||||||||||8.2677|4.6833|185.098|3513.3333|53.432
russ2000_1086|SRCE|199212|199212|199212|372|69.1||20.9||1292.4|100.5|1171.3|1154.9|107.8|68.3||2.9375|12.722|7.6656|0.1263|3.1742|31.724|1.9877|1.1514|0.3219|1.2182|1.3034|0.0845||||10.3116||9|-0.3073|11.377||25.5496|749|0.1292|25.5496||25.5496|16.5468|0.6876|0.1292|0.1|30.1435|13.6328|13.9|68.3|0.0272|18.5||6.4|5.7|3.3|14.8|8.2677|4.6833|192.406|2466.6667|50.2088
russ2000_1086|SRCE|199301|199212|199212|||||||||||||2.8053||10.2462||3.2802|33.9058|2.0965|1.2904||1.1386||0.0565|||||||0.3212||||||||||||||||||||||||8.7879|4.978|191.6036|3130|36.6896
russ2000_1086|SRCE|199302|199212|199212|||||||||||||2.8378||10.3649||3.3124|34.2389|2.1171|1.3031||1.1825||0.2283||||||9|0.3118||||||||||||||||||||||||8.6723|4.9284|193.8239|3970|40.1823
russ2000_1086|SRCE|199303|199303|199303|68.5|66.9||20.5||1309.9|138.8|1148.4|1132|111.7|72||2.8703|13.7717|10.4833|0.1405|3.3445|34.5711|2.1376|1.3157|0.2722|1.1711|1.3077|0.0194||||10.5286|||1.3375|11.4199||25.4534||0.0469|25.4534||25.4534|17.2414|0.482|0.0469||29.9539|13.799|14.5|70.3|0.0283|18.1||6.8|5.5|3.9|14.7|9.2793|5.2733|196.0382|5183.3333|30.486
russ2000_1086|SRCE|199304|199303|199303|||||||||||||2.7464||9.6535||3.2572|33.6164|2.0552|1.6294||1.1711||0.0247||||||7|1.9138||||||||||||||||||||||||8.4555|4.8212|193.0705|4913.3333|17.0006
russ2000_1086|SRCE|199305|199303|199303|||||||||||||2.3696||8.3292||2.8814|29.738|1.8181|1.4414||1.3639||0.0073|||||||1.5139||||||||||||||||||||||||8.0654|4.5987|166.5844|5690|14.346
russ2000_1086|SRCE|199306|199306|199306|386.8|82.9||19.4||1327.1|124.1|1181.1|1159.7|115.7|75.6||2.2237|10.6622|7.8921|0.1116|2.7732|28.8823|1.739|2.1235|0.3691|1.3789|-0.8477|0.0247||||10.3581||5|1.2428|11.6172||25.4948||0.0494|25.4948||25.4948|16.5563|0.668|0.0494||30.3965|13.9222|15.1|72.4|0.0283|18.3||6.9|5.9|4.1|14.9|7.8918|4.4998|160.999|4810|20.7944
russ2000_1086|SRCE|199307|199306|199306|||||||||||||2.3612||8.3798||2.9103|30.3104|1.825|2.2285||1.314||0.0119|||||||1.2505||||||||||||||||||||||||8.282|4.7223|170.9477|3123.3333|25.6566
russ2000_1086|SRCE|199308|199306|199306|||||||||||||2.4375||8.6508||2.9865|31.1041|1.8727|2.2868||1.3544||0.0269||||||6|2.2643||||||||||||||||||||||||8.5854|4.8953|176.4766|3236.6667|15.112
russ2000_1086|SRCE|199309|199309|199309|404|64.3||19.8||1332.3|109|1199.1|1173.9|119.3|79.2||2.3459|12.5512|8.3257|0.1349|2.8951|30.1521|1.8154|2.2168|0.4007|1.3972|0.6384|0.0583||||10.3298||4|2.2792|11.6154||25.5002||0.0519|25.5002||25.5002|16.6667|0.5899|0.0519|0.1|29.7414|13.9385|15.6|73.2|0.0314|18.3||6.9|6.1|4.3|14.8|8.3254|4.747|169.8447|4670|14.284
russ2000_1086|SRCE|199310|199309|199309|||||||||||||2.8259||20.0828||3.0512|31.58|1.8722|4.9159||1.3142||0.0678||||||4|2.2979||||||||||||||||||||||||8.9326|5.0932|206.8531|5643.3333|26.6409
russ2000_1086|SRCE|199311|199309|199309|||||||||||||2.8109||19.9762||3.0362|31.4248|1.863|4.8917||1.3688||0.0668|||||||1.4397||||||||||||||||||||||||8.8459|5.0616|205.7553|3240|10.8722
russ2000_1086|SRCE|199312|199312|199312|418.1|79.7||19.6||1362.6|134.3|1204.9|1179.4|125.5|82.9||2.6749|16.9184|19.0096|0.191|2.9002|30.0171|1.7795|4.6726|1.2733|1.433|-10.2655|0.0453||||9.3813||4|1.3727|12.069||24.5188|749|0.1835|24.5188||24.5188|16.6667|0.5934|0.1835|0|30|14.4828|16.8|73.7|0.0314|19||6.9|6.5|4.5|15|8.3254|4.7637|195.7992|3640|0.6981
russ2000_1086|SRCE|199401|199312|199312|||||||||||||3.9143||13.4178||2.9975|26.3831|1.7099|0.9436||0||0.0091||||||3|1.3225||||||||||||||||||||||||8.752|4.3182|294.6885|5506.6667|-3.2894
russ2000_1086|SRCE|199402|199312|199312|||||||||||||3.8133||13.0715||3.0249|26.6243|1.7255|0.9099||0||0.0275||||||3|0.9505||||||||||||||||||||||||8.832|4.3577|296.65|18362.7|-1.0013
russ2000_1086|SRCE|199403|199403|199403|83|71||23.1||1394.2|127.3|1244.6|1219.1|125.5|78||2.2765|9.8602|10.9417|0.1116|2.9062|25.5793|1.6578|0.8421|0.3753|0|0.8068|0.0162||||9.2923||4|1.0133|11.9625||24.5188||0.0571|24.5188||24.5188|16.8605|0.5577|0.0571|0.9|30.3644|14.3885|17.2|74.5|0.033|18.9||7|6.2|4.3|15.3|8.1173|4.0051|288.1502|11212.7|-14.9534
russ2000_1086|SRCE|199404|199403|199403|||||||||||||2.2479||10.8045||2.6693|23.2614|1.5536|0.8328||0||0.028||||||2|0.794||||||||||||||||||||||||8.032|3.9895|171.0735|6100.2333|-6.738
russ2000_1086|SRCE|199405|199403|199403|||||||||||||2.2479||10.8045||2.6962|23.4954|1.5692|0.8328||0||0.0388||||||3|1.0243||||||||||||||||||||||||8.1173|4.0318|173.035|8687.7|-2.1529
russ2000_1086|SRCE|199406|199406|199406|102.4|102.4||23.5||1466.9|148.3|1297.5|1272|126.3|81.7||2.2697|9.8655|10.7181|0.109|3.0435|26.522|1.7713|0.8789|0.3634|0|0.6592|0.0255||||9.2089||5|0.4307|11.9223||25.7632||0.0596|25.7632||25.7632|17.0455|0.6905|0.0596|0.3|30.4348|14.372|17.6|76.5|0.033|20.3||7|6.5|4.5|16.5|9.2|4.5696|198.4038|9800.1667|13.1891
russ2000_1086|SRCE|199407|199406|199406|||||||||||||2.182||10.3041||2.9561|25.6136|1.8397|0.8533||0||0.0404|||||||0.2725||||||||||||||||||||||||9.0987|4.5193|175.8497|2437.7333|4.1671
russ2000_1086|SRCE|199408|199406|199406|||||||||||||2.1967||10.3732||3.0156|26.1286|1.8767|0.8576||0||0.0503|||||||0.247||||||||||||||||||||||||9.2|4.5993|180.5214|8056.4667|5.1038
russ2000_1086|SRCE|199409|199409|199409|93.6|81.5||23.6||1441.6|88|1325.8|1296.4|131.5|86.5||2.2404|11.6586|10.5798|0.1341|2.9824|25.8408|1.856|0.8704|0.4418|0|0.1679|0||||9.1711||6|0.1695|11.8612||25.9915||0.0622|25.9915||25.9915|17.6796|0.9261|0.0622|-1.2|30.916|14.4085|18.1|78.7|0.0363|20.5||7.1|7|4.8|16.7|9.2853|4.6419|177.9108|13693.9333|8.333
russ2000_1086|SRCE|199410|199409|199409|||||||||||||2.5095||8.5497||2.8876|24.8805|1.7826|0.7639||0|||||||||-0.0902||||||||||||||||||||||||8.784|4.4208|211.0087|12006.4333|-5.2894
russ2000_1086|SRCE|199411|199409|199409|||||||||||||2.438||8.306||2.7698|23.8653|1.7098|0.7445||0||0.0152||||||5|0.0809||||||||||||||||||||||||8.384|4.2195|201.4438|6169|-7.8315
russ2000_1086|SRCE|199412|199412|199412|85.5|82.7||21.3||1453.9|100.6|1329.4|1301.3|129.1|90.4||2.6819|15.2978|9.137|0.1778|2.8278|24.3655|1.7457|0.8109|0.9969|0|-3.4882|0.0399||||8.5383||5|0.309|11.9141||25.6123|749|0.1874|25.6123||25.6123|17.3913|0.8221|0.1874|4.5|29.771|14.4223|18.4|80.1|0.0331|20.4||7.3|6.5|4.8|16.7|9.4667|4.7644|206.1569|9962.7|9.2941
russ2000_1086|SRCE|199501|199412|199412|||||||||||||3.6249||13.0202||3.0375|26.073|1.895|2.4946||2.24||0||||||8|0.2817||||||||||||||||||||||||9.552|4.8351|290.6487|15243.9|9.1928
russ2000_1086|SRCE|199502|199412|199412|||||||||||||3.5973||12.9212||3.1223|26.8009|1.9479|2.4721||2.3357||0.0996||||||9|0.3331||||||||||||||||||||||||9.8187|4.9701|297.4786|7487.7333|11.1156
russ2000_1086|SRCE|199503|199503|199503|77.4|72.4||23.9||1489.3|114.2|1348|1325.3|136.9|83.5|3.7|3.5973|16.4069|12.9212|0.1917|3.1477|27.0193|1.9638|2.4721|1|2.3562|4.7811|0.0429|||5.4|8.9118||8|-0.2831|12.0899||74.6473||0.1716|26.1504||26.1504|17.3684|0.634|0.1716|0.1|30.6569|14.6311|19|83|0.0331|21.8||8.1|7.4|4.9|17.1|9.7333|4.9269|299.5276|4069|19.7984
russ2000_1086|SRCE|199504|199503|199503|||||||||||||3.8649||10.622||4.6618|21.1704|1.9448|0.5009||2.3168||0|||||||-0.2747||||||||||||||||||||||||9.8987|5.0106|330.7459|7518.9333|23.3477
russ2000_1086|SRCE|199505|199503|199503|||||||||||||4.0288||11.0725||4.945|22.4568|2.063|0.5275||2.2099||0.0211||||||8|-0.0945||||||||||||||||||||||||10.6187|5.4071|346.9243|13294|30.7783
russ2000_1086|SRCE|199506|199506|199506|128.2|89.2||24.8||1610.6|180.6|1400.7|1378.5|144.8|87.7|3.4|3.974|13.3501|10.9218|0.1491|4.906|22.2793|2.0467|0.5186|0.5483|2.246|0.2591|0|||5.4|8.7688||9|0.5592|12.0401||112.2718||0.0654|26.7539||26.7539|17.8571|0.4939|0.0654|0.1|31.2281|14.6575|19.6|84.7|0.0345|22||8.2|7.6|5.1|17.6|10.448|5.3202|344.6928|6356.3667|13.5909
russ2000_1086|SRCE|199507|199506|199506|||||||||||||3.1169||10.0001||7.228|21.0975|1.8969|0.5505||2.246||0.0209||||||6|0.6308||||||||||||||||||||||||10.5333|5.3636|264.8734|5075.1667|18.009
russ2000_1086|SRCE|199508|199506|199506|||||||||||||3.4594||11.0989||12.25|35.7562|3.2149|0.6088||1.3968||0.0015||||||6|0.2897||||||||||||||||||||||||18.2|9.3186|455.7179|16500.2333|32.5329
russ2000_1086|SRCE|199509|199509|199509|83.6|75.6||25||1561.4|138.9|1389.5|1367.7|148.5|92.3|4.3|3.5826|14.7512|11.4941|0.1743|12.6724|36.9892|3.3258|0.6298|0.5145|1.3487|1.0202|0.0631|||5.4|8.6303||8|0.0695|12.1598||50.0543||0.1103|25.3813||25.3813|16.8317|0.5443|0.1103|1|32.2148|14.6207|20.2|87|0.0345|22.8||8.5|8.3|5.4|17.8|18|9.2162|471.7702|10795.8333|29.8169
russ2000_1086|SRCE|199510|199509|199509|||||||||||||3.425||10.9148||13.8838|34.4136|3.1449|0.461||1.2351||0.0027||||||7|0.106||||||||||||||||||||||||18.4|9.421|467.8159|6066.6667|40.1163
russ2000_1086|SRCE|199511|199509|199509|||||||||||||3.539||11.2782||14.4875|35.9099|3.2816|0.4764||1.2766||0.0051||||||9|-1.7172||||||||||||||||||||||||18.704|9.61|488.121|17204.1667|49.1937
russ2000_1086|SRCE|199512|199512|199512|97.4|97.4||23.4||1646.7|153|1463.5|1441.7|152.6|97||3.5768|17.769|11.3985|0.2074|14.1857|35.1617|3.2133|0.4815|1.1455|1.2766|-5.5974|0|||5.4|8.0269||8|-1.2321|12.2208||49.9235|749|0.2315|24.185||24.185|17.1429|0.6366|0.2315|2.2|34.1693|14.7493|21|89.8|0.0379|23.2||7.8|8.6|5.6|17.8|18.8|9.6594|477.9684|15154.1667|34.2778
russ2000_1086|SRCE|199601|199512|199512|||||||||||||4.0682||16.3824||14.5365|31.4438|2.8845|0.3547||1.297||||||||7|-1.3659||||||||||||||||||||||||18.2|9.3511|517.567|2075|27.5699
russ2000_1086|SRCE|199602|199512|199512|||||||||||||3.9411||15.8706||14.3001|30.4072|2.9252|0.3248||1.363||||||||6|-0.8303||||||25.3626||||||||||||||||||17.904|9.2315|523.7818|2966.6667|16.2505
russ2000_1086|SRCE|199603|199603|199603|79|79||24.3||1685.3|154.6|1498|1477.8|157.1|87.7|5.6|3.9411|12.6922|15.8706|0.1481|14.2171|29.7161|2.8587|0.3248|0.5258|1.4264|6.0996||||5.7|8.3333||5|-0.4595|12.0287||25.2721||0.1158|25.2721||25.2721|17.2093|0.511|0.1158|0.2|34.2508|14.529|21.5|91.2|0.0397|23.2||8.7|8.2|5.4|17.8|17.2|8.8685|513.6367|3708.3333|11.6937
russ2000_1086|SRCE|199604|199603|199603|||||||||||||3.0952||15.0953||11.5896|32.888|2.7669|2.4108||1.3783||||||||4|-0.6199||||||||||||||||||||||||18.4|9.4872|438.2801|3975|18.3963
russ2000_1086|SRCE|199605|199603|199603|||||||||||||3.1295||15.2628||11.7875|34.4177|2.8956|2.4379||1.3926||||||||5|-1.1882||||||||||||||||||||||||18|9.3139|458.4978|3833.3333|8.0476
russ2000_1086|SRCE|199606|199606|199606|115.2|110.2||25.6||1769.9|170.4|1568|1548.4|160.4|92.5|6.1|3.0265|10.9961|14.7602|0.1265|11.8188|34.4177|2.8956|2.3566|0.5137|1.3926|6.9241|0.0014|||5.7|8.8165||4|-0.8081|12.0513||47.4582||0.1244|25.2254||25.2254|17.1171|0.6467|0.1244|0.7|34.7059|14.5402|22.2|93.9|0.0397|24.7||8.9|8.9|5.8|18.8|17.4|9.0034|458.4978|1891.6667|6.2355
russ2000_1086|SRCE|199607|199606|199606|||||||||||||2.5333||11.9538||7.9089|28.5218|2.6106|0.9233||1.4745||0||||||4|0.1221||||||||||||||||||||||||16.6|8.5895|390.9416|3433.3333|0.4903
russ2000_1086|SRCE|199608|199606|199606|||||||||||||2.6663||12.5813||8.1848|29.8964|2.7364|0.9667||1.4382||0.0226||||||4|0.4864||||||||||||||||||||||||17.8|9.246|411.122|4045.8333|-4.7626
russ2000_1086|SRCE|199609|199609|199609|104.9|104.9||26.1||1810.8|207.6|1567.8|1548.2|166.1|97.5|6.6|2.7329|12.0109|12.8956|0.1385|8.2767|31.2709|2.8622|0.9884|0.5894|1.3986|1.3354|0.055|||5.7|8.7773||3|0.6699|11.9791||47.3468||0.1287|25.1854||25.1854|17.5439|0.5053|0.1287|0.4|34.8571|14.5278|22.8|97.7|0.0397|26.6||9.4|9.3|6|19.3|18|9.3499|431.3023|5283.3333|-4.7584
russ2000_1086|SRCE|199610|199609|199609|||||||||||||2.803||23.8129||7.8301|30.9799|2.8203|1.5111||1.4066||0.0144||||||3|0.8059||||||||||||||||||||||||18.304|9.5078|461.4484|3795.8333|-5.2787
russ2000_1086|SRCE|199611|199609|199609|||||||||||||2.8349||24.0844||7.9171|30.1537|2.7451|1.5279||1.4194||0.025||||||3|0.7306||||||||||||||||||||||||18.8|9.804|448.9565|4466.6667|-3.7438
russ2000_1086|SRCE|199612|199612|199612|138.2|138.2||27.8||1908|224.9|1652.6|1634|171.8|102.4||2.9849|12.9817|22.3093|0.1448|8.8741|33.3117|3.0326||0.7619|1.3469|-1.6996|0.0503||||8.4266||3|0.4729|11.8193||47.3818|895|0.1201|25.4054||25.4054|17.6724|0.6145|0.1201|0.2|34.8315|14.3564|23.2|100.9|0.0446|26.4||9.1|9.2|6|19.5|19.6|10.2212|496.708|5400|-0.7073
russ2000_1086|SRCE|199701|199612|199612|||||||||||||3.2346||24.1757||8.7962|43.3601|3.135|||1.2453||0.0052||||||3|0.7177||||||||||||||||||||||||21.2|11.0556|531.2945|3800|10.9406
russ2000_1086|SRCE|199702|199612|199612|||||||||||||4.534||33.8875||9.9579|48.4528|4.3788|||1.1333||0.0812||||||5|0.5332||||||31.7552||||||||||||||||||24|12.5585|744.9807|11044.1667|36.3756
russ2000_1086|SRCE|199703|199703|199703|87.6|87.6||28.3||1935.4|216.7|1641.7|1623.1|177.4|107.9|5.7|4.412|15.947|32.9758|0.1804|9.2071|46.2848|4.1829||0.6099|1.2019|5.2291|0.0476|||5.7|8.9527||8|0.6391|11.8276||25.3027||0.1608|25.3027||25.3027|17.5732|0.4042|0.1608||34.8774|14.3492|23.9|104.6|0.0433|26.9||9.7|9.3|6.1|19.7|23|12.0352|711.3202|7589.1667|33.7242
russ2000_1086|SRCE|199704|199703|199703|||||||||||||3.6251||22.8426||9.107|42.1378|3.2092|12.6475||1.1699||0.0456|||||||0.5631||||||||||||||||||||||||23.38|12.234|589.9108|5156.6667|31.3198
russ2000_1086|SRCE|199705|199703|199703|||||||||||||3.8686||24.3769||9.9077|46.8198|3.5658|13.5458||1.132||0.0883|||||||0.6176||||||||||||||||||||||||25|13.1238|653.1675|4766.6667|38.8889
russ2000_1086|SRCE|199706|199706|199706|98.2|98.2||29.3||2041.6|234.7|1772.6|1712.3|182.7|113.2|6.6|4.0278|18.142|25.3797|0.1998|10.2079|48.6926|3.7084|14.1329|0.6995|1.0679|-0.6849|0.0566|||5.7|8.7151||8|0.5742|11.7078||38.1722||0.1662|25.2707||25.2707|17.9592|0.4184|0.1662|1.2|34.492|14.2707|24.5|108.6|0.0464|28.7||10.1|9.6|6.4|21.7|26.5|13.9113|678.4702|5890|52.3039
russ2000_1086|SRCE|199707|199706|199706|||||||||||||4.0928||34.7248||9.6073|46.0247|3.6654|||1.099||0.0169||||||9|0.1699||||||||||||||||||||||||26.5|13.9113|699.2736|7083.3333|59.6352
russ2000_1086|SRCE|199708|199706|199706|||||||||||||4.0928||34.7248||9.651|46.6847|3.718|||1.12||0.0158||||||8|0.2921||||||||||||||||||||||||26.25|13.8191|708.8764|5193.3333|49.1662
russ2000_1086|SRCE|199709|199709|199709|84.5|84.5||29.4||2134.7|319.7|1777.9|1717.6|188.4|118.6|7.3|4.327|20.5277|36.7122|0.2218|9.2087|48.8556|3.8909||0.8652|1.0545|-2.1425|0.0244|||5.7|8.2882||8|0.3247|11.5636||38.2485||0.1716|25.2334||25.2334|18.3267|0.2643|0.1716|0.8|34.8052|14.1584|25.1|113.1|0.0464|31.1||10.1|10.4|6.6|22.1|27.94|14.7088|740.4648|3600|55.2138
russ2000_1086|SRCE|199710|199709|199709|||||||||||||4.6678||112.3246||9.2284|47.2791|3.9176|9.457||1.0226||0.0381||||||8|0.3619||||||||||||||||||||||||28|14.7404|816.577|3566.6667|53.0106
russ2000_1086|SRCE|199711|199709|199709|||||||||||||4.7024||113.1575||9.558|46.875|3.8841|9.5394||1.0596||0.0128||||||8|0.4127||||||||||||||||||||||||29.13|15.3792|810.2686|3066.6667|54.9248
russ2000_1086|SRCE|199712|199712|199712|102.6|92.6||30.8||2223.2|235|1953.3|1891.8|195|124.4||4.8406|22.0448|123.1357|0.2416|10.2996|48.4914|4.0181|9.8683|0.9154|0.9438|-1.2908|0.0882||||8.1604||9|0.4333|11.9087||38.3821|966|0.193|||25.6078|17.7358|0.394|0.193|3|35.049|14.4761|26.5|121.8|0.0496|35.1||11.9|11.5|7.4|22.6|31.88|16.8311|835.502|6893.3333|62.6327
russ2000_1086|SRCE|199801|199712|199712|||||||||||||5.069||14.1764||9.3461|49.1629|4.3997|0.7348||0.9015||0.0334||||||9|0.3777||||||||||||||||||||||||34|17.9503|943.8356|7746.6667|60.3749
russ2000_1086|SRCE|199802|199712|199712|||||||||||||5.4333||15.0858||9.1678|47.717|4.3336|0.7845||0.9612||0.031||||||9|0.4708||||||25.6078||||||||||||||||||33|17.4644|930.9574|17050|53.2403
russ2000_1086|SRCE|199803|199803|199803|74.4|74.4||30.8||2312.9|284.8|1989.1|1931.6|201.7|78.2|6.5|5.7557|27.3703|15.6949|0.3004|9.9049|50.9704|4.6291|0.838|1.0005|0.9185|-0.6351|0.2844|||6.3|8.0023||8|0.3335|12.008||25.4667||0.2005|25.4667||25.4667|17.7536|0.2612|0.2005|0.3|35.2113|14.6001|27.6|128.8|0.0496|33.9||11.7|11.1|7.2|23.2|36.38|19.2532|988.575|14566.6667|73.0707
russ2000_1086|SRCE|199804|199803|199803|||||||||||||6.3451||16.7692||10.6019|54.359|5.0188|0.9774||0.8||0.5234||||||9|0.3485||||||||||||||||||||||||39.31|20.8038|1139.7013|18760|85.0017
russ2000_1086|SRCE|199805|199803|199803|||||||||||||5.8061||15.9051||9.8014|48.8889|4.5138|0.908||0.8466||0.8006||||||9|0.59||||||||||||||||||||||||35.91|19.0398|1037.8345|13673.3333|57.9875
russ2000_1086|SRCE|199806|199806|199806|155.6|155.6||30.6||2415|248.3|2124.2|2066.7|203.9|84.2|10.2|4.4255|21.0404|15.4049|0.229|9.4284|45.9893|4.4394|0.8733|0.6788|0.88|1.1359|0.8206|||6.3|8.0002||9|0.5332|12.1437||34.7058||0.2123|25.3199||25.3199|17.193|0.6267|0.2123|4|36.0987|14.665|28.5|135.5|0.0498|35.4||12.6|11.6|7.3|23.6|35.75|18.955|887.9864|6653.3333|48.394
russ2000_1086|SRCE|199807|199806|199806|||||||||||||4.33||14.5586||9.4349|45.0245|4.3462|0.9359||0.88||0.7483||||||9|0.7774||||||||||||||||||||||||36.5|19.3526|868.9965|9430|51.5077
russ2000_1086|SRCE|199808|199806|199806|||||||||||||4.2026||14.4516||9.0235|43.7381|4.2221|0.8952||0.9007||0.7076||||||9|0.7692||||||||||||||||||||||||33.5|17.801|843.6766|6653.3333|40.3759
russ2000_1086|SRCE|199809|199809|199809|144.4|95.9||30.9||2317.5|216.7|2052.4|1994.6|210.5|90.6|11.2|4.131|19.8039|13.8896|0.2334|8.4253|42.4516|4.0979|0.8357|0.6375|0.9485|2.2392|0.7031|||6.3|8.2076||9|0.6012|12.3562||34.404||0.23|25.2572||25.2572|17.1141|0.4425|0.23|1.2|36.3248|14.9075|29.8|141.8|0.0545|37.4||12.8|12.6|7.9|23.5|32.06|17.0358|818.3567|5063.3333|26.2372
russ2000_1086|SRCE|199810|199809|199809|||||||||||||4.1543||7.4567||7.3254|38.2871|3.8396|0.726||0.9781||0.7079||||||9|0.5017||||||||||||||||||||||||32|17.004|846.5304|6120|24.6048
russ2000_1086|SRCE|199811|199809|199809|||||||||||||4.1543||7.4567||7.9114|38.2871|3.8396|0.7841||0.9781||0.6224||||||9|0.4721||||||||||||||||||||||||32.5|17.3129|846.5304|5700|22.7492
russ2000_1086|SRCE|199812|199812|199812|174.5|132.5||31.2||2472|242.2|2190.3|2177.1|216.8|98.3|12.7|4.5109|18.565|8.0967|0.2139|8.1458|41.8047|4.1923|0.8073|0.3666|0.8958|4.4711|0.6503|||51.1|8.6467||9|0.4768|12.7444||25.4393|1036|0.4612|||25.2572|16.8254|0.5471|0.4612|1.6|35.9756|15.3225|31.5|146.1|0.0545|39.4||9.6|13.9|9.1|23.5|33.5|17.8456|920.7866|5216.6667|15.6071
russ2000_1086|SRCE|199901|199812|199812|||||||||||||4.15||9.6393||7.0338|31.4772|4.0484|0.3545||0.9007||0.6304||||||8|0.5132||||||||||||||||||||||||35.75|19.0442|885.8877|7006.6667|15.6618
russ2000_1086|SRCE|199902|199812|199812|||||||||||||4.2166||9.794||6.5984|28.8775|3.7408|0.3658||0.9818||0.535||||||8|0.5099||||||25.4393||||||||||||||||||30.88|16.4867|819.2049|6240|6.1328
russ2000_1086|SRCE|199903|199903|199903|105.3|102.4||31.4||2447.9|255.4|2150.5|2092.6|222.4|45|11.6|4.029|16.9631|9.3582|0.2085|6.2904|27.5731|3.5718|0.3487|0.4294|1.0283|5.5038|0.4276|||6.9|9.295||8|0.4175|12.9954||25.668||0.3298|25.2798||25.2798|16.4494|0.4009|0.3298|2.1|36.2216|15.5539|32.828|151.04|0.06|38.84||13.703|13.372|8.528|23.6|29.75|15.8834|782.5723|6910|-9.5682
russ2000_1086|SRCE|199904|199903|199903|||||||||||||3.9848||8.9568||6.3436|26.0521|3.6522|0.2822||0.9742||0.3284||||||7|0.4401||||||||||||||||||||||||29.5|15.7898|805.34|8873.3333|-16.0572
russ2000_1086|SRCE|199905|199903|199903|||||||||||||3.8437||8.6395||6.3933|25.1359|3.5237|0.2833||1.0323||0.2604|||||||0.2961||||||||||||||||||||||||32.09|17.1761|776.7738|9266.6667|-2.9441
russ2000_1086|SRCE|199906|199906|199906|144.2|131.3||31.3||2582.6|256.1|2281.5|2224.8|225.5|51.6|12.8|4.024|18.9212|9.0449|0.2252|6.5167|26.3035|3.6874|0.2899|0.6976|0.9864|3.5595|0.2917|||6.9|9.5771||7|0.2897|12.8477||29.7034||0.266|25.2838||25.2838|17.0516|0.5127|0.266|2|35.8043|15.4888|33.428|154.54|0.06|38.9||14.2|12.2|7.9|24.8|32|17.1279|813.1767|9093.3333|-1.5385
russ2000_1086|SRCE|199907|199906|199906|||||||||||||3.9088||6.4331||5.6381|23.6992|3.4198|0.2688||1.0492||0.2474||||||6|0.347||||||||||||||||||||||||30.5|16.3251|797.1559|10863.3333|-11.3431
russ2000_1086|SRCE|199908|199906|199906|||||||||||||3.9241||6.4583||5.4983|23.8002|3.4343|0.2621||1.0447||0.0094||||||5|0.1938||||||||||||||||||||||||29.5|15.831|800.4428|9263.3333|-3.1343
russ2000_1086|SRCE|199909|199909|199909|122|118.3||32.4||2512.2|298.7|2168.8|2112.2|231|59.1|14.5|3.5409|14.9814|5.8276|0.1865|4.9858|21.3681|3.0834|0.2377|0.7632|1.1636|1.4399|0.0125|||6.9|9.4302||5|0.7431|12.8101||30.878||0.2789|25.2064||25.2064|16.9884|0.396|0.2789|2.5|35.5441|15.4317|34.141|159.196|0.06|42.056||15.099|13.496|8.613|25.6|24|12.8795|721.3045|10566.6667|-17.6608
russ2000_1086|SRCE|199910|199909|199909|||||||||||||3.7618||8.6478||4.7357|21.4311|3.1241|0.2532||1.1177||0.0157||||||3|1.1916||||||||||||||||||||||||27.63|14.8275|779.6592|10466.6667|-0.3688
russ2000_1086|SRCE|199911|199909|199909|||||||||||||3.5615||8.1874||4.7146|20.0687|2.9255|0.252||1.1936||0.0373||||||5|1.2709||||||||||||||||||||||||26.81|14.4286|733.7836|7923.3333|-8.8269
russ2000_1086|SRCE|199912|199912|199912|103.3|101.9||33.7||2589.3|409.8|2139.6|2127.4|238.8|68.3|14.4|3.3835|16.1217|7.7781|0.201|4.4726|19.0432|2.776|0.2403|0.5596|1.2579|1.6378|0.0009|||51.7|9.3893||5|0.9899|13.1891||25.3985|1036|0.3341|25.3985||25.3985|16.4685|0.2487|0.3341|0|34.0172|15.7893|35.826|162.996|0.06|43.2||9.563|15.228|10.785|25.712|25|13.4545|699.2508|15700|-17.9105
russ2000_1086|SRCE|200001|199912|199912|||||||||||||3.2077||10.3532||3.9386|18.3074|2.3537|1.4694||1.446||0.0007||||||4|1.2769||||||||||||||||||||||||20|10.7636|663.6688|19073.3333|-38.4615
russ2000_1086|SRCE|200002|199912|199912|||||||||||||2.9162||9.4125||3.5105|16.0324|2.0617|1.3388||1.7028||0.0141||||||2|1.203||||||25.4048||||||||||||||||||20.5|11.0826|593.945|27580|-33.6032
russ2000_1086|SRCE|200003|200003|200003|87.88|86.773||33.599||2649.532|329.152|2277.188|2264.836|245.95|73.686|13.103|3.013|13.8503|9.7248|0.1695|3.4899|17.0665|2.1947|1.3306|0.4512|1.5996|1.6272|0.003|||51.633|9.1228||2|0.8526|12.7964||25.5088||0.3373|27.7303||27.7303|17.2359|0.2636|0.3373|2.349|33.9204|15.4613|35.983|166.469|0.0674|42.313||14.004|13.53|8.685|25.199|19.56|10.5744|625.701|18520|-33.8235
russ2000_1086|SRCE|200004|200003|200003|||||||||||||3.2748||12.2052||3.5378|18.0383|2.4737|||1.5041||0.0301||||||2|0.6562||||||||||||||||||||||||20.63|11.1528|697.5348|12880|-34.5238
russ2000_1086|SRCE|200005|200003|200003|||||||||||||2.7285||10.1691||2.9937|14.4948|1.9877|||1.9285||0.0107||||||2|0.914||||||||||||||||||||||||17.75|9.6378|578.0172|12230|-44.6933
russ2000_1086|SRCE|200006|200006|200006|162.933|158.424||33.352||2826.964|311.886|2469.523|2457.251|252.247|80.789|14.29|2.6816|9.4801|9.9946|0.1122|3.1193|14.133|1.9381||0.5149|1.9779|0.4677|0.0174|||51.633|8.7894||2|0.8556|12.8136||26.7318||0.3373|26.3756||26.3756|17.3106|0.508|0.3373|1.372|33.1991|15.4961|36.989|172.115|0.0674|44.546||15.127|13.118|8.906|26.488|15.69|8.5193|565.8159|16336.6667|-50.7813
russ2000_1086|SRCE|200007|200006|200006|||||||||||||2.181||8.0487||2.5708|13.2022|1.7776|175.0917||2||0.1157||||||1|0.7554||||||||||||||||||||||||17|9.2306|487.6452|18306.6667|-44.0329
russ2000_1086|SRCE|200008|200006|200006|||||||||||||2.452||9.0489||2.9255|14.3205|1.9281|209.2044||1.898||0.0165||||||2|1.0772||||||||||||||||||||||||18.63|10.1698|525.6261|13280|-33.7076
russ2000_1086|SRCE|200009|200009|200009|132.786|125.547||33.324||2828.292|317.675|2458.863|2446.74|260.838|72.515|15.059|2.4294|12.9063|8.9654|0.1549|3.3495|14.173|1.9083|239.4933|0.497|1.9178|2.9593|0.0932|||51.977|8.6288||2|0.3876|12.5782||25.3459||0.3621|25.0601||25.0601|17.7889|0.3952|0.3621|0.88|32.9362|15.2999|37.602|172.859|0.0674|42.8||14.961|14.193|9.226|26.3|21|11.4636|520.6147|12593.3333|-14.3689
russ2000_1086|SRCE|200010|200009|200009|||||||||||||2.2013||6.9085||2.4486|11.446|1.5074|3.6151||2.2307||0.0533||||||4|0.1878||||||||||||||||||||||||15.69|8.5649|464.278|10893.3333|-40.3733
russ2000_1086|SRCE|200011|200009|200009|||||||||||||2.4509||7.6919||2.6065|13.0436|1.7178|3.8487||2.0134||0.1639||||||2|-0.4789||||||||||||||||||||||||19|10.4322|519.1596|31070|-25.9397
russ2000_1086|SRCE|200012|200012|200012|119.024|118.123||118.475||2866.859|333.39|2474.784|2462.724|270.572|80.881|14.954|2.508|11.7707|7.871|0.139|2.7927|13.4084|1.7659|4.1237|0.4857|1.9587|4.5558|0.2075|||51.977|8.3868||4|-0.4165|12.0691||30.3611|1070|0.3542|25.2352||25.2352|18.5133|0.3543|0.3542|0.389|33.0703|14.8111|37.573|172.487|0.0708|42.828||10.48|15.297|10.756|25.947|18.25|10.0204|531.6896|22440|-24.1089
russ2000_1086|SRCE|200101|200012|200012|||||||||||||2.7655||11.1609||3.1104|14.3791|1.8653|0.7466||1.8||0.2028||||||4|-0.6605||||||||||||||||||||||||19.88|10.9153|584.474|11366.6667|4.3437
russ2000_1086|SRCE|200102|200012|200012|||||||||||||2.6347||10.6331||3.0807|13.5739|1.7599|0.7395||1.9068||0.0884||||||6|-0.4589||||||25.2208||||||||||||||||||19.69|10.8602|555.9387|9860|5.3344
russ2000_1086|SRCE|200103|200103|200103|114.666|113.823||121.835||2922.58|328.193|2531.906|2519.74|287.249|92.059|12.895|2.6347|10.2901|10.6331|0.1345|2.8366|13.5739|1.7599|0.6809|0.4124|1.9068|3.9197|0.1232|||51.977|9.382||6|-0.2827|13.4806||26.8075||0.5116|25.1421||25.1421|16.5221|0.3468|0.5116|0.544|33.6169|16.1487|42.531|187.548|0.0708|57.374||15.904|21.461|13.643|27.17|18.69|10.3086|555.9387|19360|-4.8636
russ2000_1086|SRCE|200104|200103|200103|||||||||||||2.2821||11.2112||2.796|11.628|1.593|0.3366||1.978||0.1991||||||6|-0.1122||||||||||||||||||||||||19.4|10.7002|525.4242|18503.3333|-1.2364
russ2000_1086|SRCE|200105|200103|200103|||||||||||||2.5199||12.3796||2.8266|12.4458|1.705|0.3573||1.848||0.0419||||||5|-0.145||||||||||||||||||||||||19.51|10.8094|557.6061|20726.6667|21.1818
russ2000_1086|SRCE|200106|200106|200106|131.841|130.481||133.516||3065.503|317.658|2694.166|2682.001|295.961|99.488|12.898|2.9088|14.0313|14.2901|0.1774|3.1164|14.6883|2.0123|0.3939|0.3177|1.5659|2.3939|0.0308|||51.977|9.389||7|-0.1497|13.1516||25.6508||0.3636|25.1436||25.1436|16.5281|0.4108|0.3636|0.407|34.3345|15.7557|43.072|192.538|0.0744|49.536||16.775|14.642|9.447|29.658|28|15.5132|645.8549|22356.6667|80.9231
russ2000_1086|SRCE|200107|200106|200106|||||||||||||2.7072||24.88||3.1039|15.0801|2.0389|0.4864||1.5||0.0465||||||10|-0.1591||||||||||||||||||||||||24.33|13.4799|625.9654|20863.3333|57.7872
russ2000_1086|SRCE|200108|200106|200106|||||||||||||2.6802||24.632||3.1713|14.923|2.0177|0.4969||1.5158||0.047||||||9|-0.3439||||||||||||||||||||||||23.07|12.8292|619.6795|9733.3333|30.0591
russ2000_1086|SRCE|200109|200109|200109|109.935|109.064||139.728||3101.567|337.93|2707.359|2695.367|300.277|103.696|12.922|2.4158|11.9659|22.2019|0.1389|3.0266|13.3836|1.8096|0.4743|0.2796|1.6901|4.502|0.0356|||51.977|8.756||8|-0.0321|11.597||28.2526||0.2179|25.1419||25.1419|17.9985|0.3227|0.2179|0.174|34.0746|14.1424|40.02|199.725|0.0744|49.987||17.001|9.305|6.174|29.956|21.5|11.9562|558.0777|11123.3333|6.8639
russ2000_1086|SRCE|200110|200109|200109|||||||||||||2.3324||14.2458||2.9628|14.42|1.7474|2.1802||1.725||0.0383||||||7|0.0619||||||||||||||||||||||||20.89|11.6169|556.8505|11906.6667|39.8215
russ2000_1086|SRCE|200111|200109|200109|||||||||||||2.3384||14.2823||2.9197|14.4614|1.7524|2.1638||1.72||0.0782||||||9|0.2998||||||||||||||||||||||||20.75|11.589|558.359|11626.6667|14.6711
russ2000_1086|SRCE|200112|200112|200112|146.469|129.431||157.677||3211.751|264.473|2894.745|2882.806|306.19|91.591|12.591|2.3925|14.9764|14.6127|0.1618|2.9544|14.8207|1.796|2.174|0.6458|1.6783|-1.4214|0.0609|||52.329|8.0024||7|0.3105|10.6835||17.8783|1260|0.4674|25.4038||25.4038|18.9542|0.4894|0.4674|0.183|33.8602|13.182|38.498|205.44|0.0744|48.543||12.935|12.799|9.234|31.825|20.7|11.5611|571.4328|12323.3333|19.0959
russ2000_1086|SRCE|200201|200112|200112|||||||||||||2.831||24.1739||2.4894|13.4185|1.7373|0.9011||1.7192||0.0455||||||7|0.2374||||||||||||||||||||||||21|11.7286|673.9226|14113.3333|10.917
russ2000_1086|SRCE|200202|200112|200112|||||||||||||2.8684||24.4934||2.4786|13.6108|1.7677|0.8972||1.6949||0.0575||||||7|0.2227||||||25.4829||||||||||||||||||21.35|11.9754|683.2238|17990|13.8667
russ2000_1086|SRCE|200203|200203|200203|65.62|64.999||155.385||3128.304|349.466|2730.873|2718.989|308.066|91.032|7.803|3.2498|19.9083|27.7497|0.1662|2.9969|15.9946|2.0773|1.0848|0.2918|1.4423|4.0654|0.061|||52.329|6.0732|||0.1886|7.2315||28.2761||0.1502|25.3387||25.3387|25.4654|0.186|0.1502|1.82|30.6621|9.7023|29.063|197.289|0.0744|49.223||16.578|5.169|4.208|30.541|23.68|13.2824|778.0202|21106.6667|37.1807
russ2000_1086|SRCE|200204|200203|200203|||||||||||||3.1609||17.8856||2.9986|21.54|2.1245|||1.3937||0.0797||||||8|0.2787||||||||||||||||||||||||23.65|13.2655|737.2086|14093.3333|28.008
russ2000_1086|SRCE|200205|200203|200203|||||||||||||2.8818||16.306||2.906|19.3468|1.9082|||1.5517||0.0465||||||8|0.2458||||||||||||||||||||||||22.91|12.8986|670.5678|26630|17.427
russ2000_1086|SRCE|200206|200206|200206|114.864|91.453||151.475||3119.718|234.22|2847.904|2791.336|311.478|91.651|7.382|3.075|23.3668|17.3991|0.1524|3.1698|20.8645|2.0579||0.3088|1.4388|3.5131|0.0954|||7.579|4.8002||7|0.2361|4.8914||25.8558||0.1074|25.3691||25.3691|33.4808|0.3905|0.1074|0.338|27.9246|7.3533|22.383|197.679|0.0744|49.926||16.417|3.782|2.767|29.938|24.72|13.9177|716.6843|30746.6667|4.0842
russ2000_1086|SRCE|200207|200206|200206|||||||||||||2.2756||8.8699||2.536|22.514|1.7291|||1.6957||0.1426||||||4|0.5737||||||||||||||||||||||||20.63|11.615|543.32|21176.6667|-15.2076
russ2000_1086|SRCE|200208|200206|200206|||||||||||||2.107||8.2126||2.465|20.8279|1.5996|||1.833||0.0719||||||5|0.4543||||||||||||||||||||||||18.27|10.3313|502.9831|13046.6667|-19.0877
russ2000_1086|SRCE|200209|200209|200209|179.924|118.762||143.637||3054.647|251.923|2773.082|2761.384|310.986|91.853|7.462|1.7294|15.3748|6.7409|0.0825|2.0998|17.0526|1.3097||0.1691|2.2388|6.6399|0.0388|||52.329|3.9832||4|0.9051|3.513||28.4157||0.0751|25.3645||25.3645|41.0213|0.4714|0.0751|0.107|24.4138|5.9564|18.31|192.443|0.0744|44.751||16.792|2.474|2.101|29.142|14.09|7.9676|412.6691|22606.6667|-34.4651
russ2000_1086|SRCE|200210|200209|200209|||||||||||||1.2134||3.6455||1.4286|14.7457|0.9624|||3.0508||0.0426||||||3|0.4287||||||||||||||||||||||||12.15|6.8706|285.4531|47580|-41.8382
russ2000_1086|SRCE|200211|200209|200209|||||||||||||1.6796||5.0462||1.8239|20.0942|1.3115|||2.2388||0.1109||||||2|1.1424||||||||||||||||||||||||16.45|9.3716|394.0132|48780|-22.4788
russ2000_1086|SRCE|200212|200212|200212|202.775|120.894||134.792||3043.289|260.678|2729.783|2712.905|309.429|90.897|7.637|1.7831|56.4114|5.3571|0.1662|2.1813|21.2814|1.389||0.897|2.1139|-7.3513|0.1163|||7.579|2.0089||4|1.0781|0.8091||18.2544|1233|0.0654|25.6377||25.6377|75.0772|0.4638|0.0654|0.238|14.2406|3.2465|10.039|193.835|0.0744|49.935||15.687|0.281|0.963|29.051|16.75|9.5425|418.1094|33046.6667|-19.0821
russ2000_1086|SRCE|200301|200212|200212|||||||||||||2.6768||6.7664||1.958|36.4383|1.2022|||2.481||0.555||||||5|1.0859||||||||||||||||||||||||15.5|8.8304|583.415|20580|-26.1729
russ2000_1086|SRCE|200302|200212|200212|||||||||||||2.6562||6.7144||1.8916|35.9612|1.1866|||2.514||0.5117||||||4|1.0814||||||25.6413||||||||||||||||||14.73|8.4407|578.5954|16256.6667|-31.007
russ2000_1086|SRCE|200303|200303|200303|127.573|125.88||127.277||2907.554|239.865|2614.446|2597.056|313.542|93.123|5.552|2.654|24.9058|6.7089|0.0782|1.8513|35.911|1.185||0.1841|2.5175|15.6493|0.5991|||7.578|2.1923||4|0.8504|0.8835||25.811||0.1736|25.4968||25.4968|73.3262|0.5248|0.1736|0.154|19.4757|3.3122|10.291|191.207|0.0744|46.595||17.247|6.243|4.46|26.556|12.8|7.3348|578.0826|15116.6667|-45.9459
russ2000_1086|SRCE|200304|200303|200303|||||||||||||1.3901||3.5435||1.674|31.4344|1.0775|||2.717||0.5625||||||3|0.899||||||||||||||||||||||||13.25|7.5926|324.4196|13803.3333|-43.977
russ2000_1086|SRCE|200305|200303|200303|||||||||||||1.7196||4.3834||2.1022|38.5279|1.3206|||2.2167||0.6777||||||2|1.2387||||||||||||||||||||||||17.15|9.8946|400.655|25666.6667|-26.1094
russ2000_1086|SRCE|200306|200306|200306|183.773|122.422||119.511||2922.551|208.293|2660.997|2643.744|317.172|95.855|5.535|1.9014|30.8415|4.847|0.1143|2.3336|42.4423|1.4548||0.167|2.0123|4.6761|0.7401|||7.578|2.6367||3|1.5415|1.4901||25.9035||0.1818|25.5038||25.5038|61.8716|0.5877|0.1818|0.216|21.0982|3.9082|12.214|189.939|0.0744|48.658||18.29|6.482|4.69|26.74|18.57|10.7139|442.7248|28150|-24.8786
russ2000_1086|SRCE|200307|200306|200306|||||||||||||2.0498||3.6549||2.485|38.6575|1.5415|||1.8779||0.7949||||||3|1.4786||||||25.5038||||||||||||||||||20.75|11.9716|474.1958|25316.6667|0.5768
russ2000_1086|SRCE|200308|200306|200306|||||||||||||2.1242||3.7875||2.5239|40.0086|1.5953|||1.8145||0.8478||||||3|1.4315||||||||||||||||||||||||18.41|10.6679|491.2834|18623.3333|0
russ2000_1086|SRCE|200309|200309|200309|182.529|103.256||113.404|26.386|2887.38|266.938|2566.475|2493.037|318.868|98.528|5.409|2.1996|28.2144|3.922|0.1298|2.4283|41.3799|1.65||0.3668|1.7544|1.0203|0.8043|13.164||7.578|3.1471||3|0.9265|2.2895||25.9372||0.1818|25.5061||25.5061|51.2808|0.4361|0.1818|0.068|24.7987|4.6994|14.756|188.586|0.0744|43.398||17.195|6.616|4.643|24.544|19.1|11.0677|508.626|23426.6667|35.5571
russ2000_1086|SRCE|200310|200309|200309|||||||||||||2.4167||2.9614||2.7208|34.8|1.6774|||1.7167||0.7408||||||6|1.8041||||||25.5061||||||||||||||||||20|11.5892|548.5779|20563.3333|64.6091
russ2000_1086|SRCE|200311|200309|200309|||||||||||||2.5486||3.123||2.839|36.7582|1.7718|||1.6704||0.8857||||||8|1.127||||||||||||||||||||||||22.15|12.8931|578.6751|20670|37.7488
russ2000_1086|SRCE|200312|200312|200312|111.142|109.787||108.736||3015.462|390.854|2566.461|2487.215|314.691|100.534|9.777|2.5206|42.3522|3.0888|0.2436|2.7767|36.3433|1.7518||1.4938|1.6895|-16.3196|0.9337|||7.578|3.5297||6|1.2941|3.6109||24.3552|1220|0.2149|25.3645||25.3645|40.6651|0.2809|0.2149|0.208|29.5368|6.0856|19.154|183.448|0.0826|44.797||16.725|7.842|5.361|25.412|21.51|12.5206|572.2986|18590|28.4179
russ2000_1086|SRCE|200401|200312|200312|||||||||||||4.4243||4.1295||3.0791|28.6278|1.7353|0.2739||1.7185||0.9441||||||4|1.1014||||||||||||||||||||||||21.04|12.247|906.4107|13406.6667|38.8779
russ2000_1086|SRCE|200402|200312|200312|||||||||||||4.522||4.2207||3.075|30.0904|1.8043|0.2735||1.6792||0.8464||||||6|0.7005||||||25.0899||||||||||||||||||24|14.0358|928.0974|21840|58.9404
russ2000_1086|SRCE|200403|200403|200403|79.189|78.134||101.087||2902.853|358.621|2483.615|2403.99|319.86|103.529|9.512|4.6543|31.5878|4.3442|0.1938|3.403|31.6462|1.8975|0.3027|0.5923|1.5966|5.0696|0.9318|||7.578|3.8307||6|0.3595|3.7109||25.4535||0.1983|25.0923||25.0923|40.5401|0.2179|0.1983|0.03|30.0764|6.241|19.773|176.634|0.0826|39.781||15.754|7.338|5.079|25.762|24.75|14.4744|957.4526|25093.3333|93.3594
russ2000_1086|SRCE|200404|200403|200403|||||||||||||3.4515||3.5607||3.5536|30.9323|1.8851|0.3117||1.5814||1.0348||||||7|1.1631||||||25.0923||||||||||||||||||24.03|14.0533|714.301|15076.6667|81.3585
russ2000_1086|SRCE|200405|200403|200403|||||||||||||3.2954||3.3996||3.2486|29.2202|1.7808|0.2849||1.7181||1.0872|||||||-0.2008||||||||||||||||||||||||22.7|13.3316|680.9282|16046.6667|38.4991
russ2000_1086|SRCE|200406|200406|200406|95.807|82.131||93.676|24.903|3000.313|483.572|2464.208|2384.863|314.936|110.199|11.603|3.5043|24.4521|3.6152|0.1755|3.2975|31.5115|1.9204|0.2892|0.4798|1.5931|-1.5874|1.0468|12.507||7.578|4.5406||6|-0.1266|4.922||25.3733||0.3471|24.9796||24.9796|34.4229|0.1957|0.3471|2.177|31.8492|7.5057|23.801|173.531|0.0826|45.555||15.866|13.128|8.718|25.334|24.85|14.5943|725.5925|18983.3333|33.818
russ2000_1086|SRCE|200407|200406|200406|||||||||||||3.1218||3.7472||3.3899|24.3062|1.8163|0.2268||1.7031||0.946||||||6|0.1638||||||24.9796||||||||||||||||||24.08|14.142|641.0068|16983.3333|16.8932
russ2000_1086|SRCE|200408|200406|200406|||||||||||||3.3526||4.0243||3.6784|26.3653|1.9702|0.2461||1.6506||1.1046||||||6|0.3023||||||||||||||||||||||||25.25|14.8994|689.4673|18086.6667|37.1537
russ2000_1086|SRCE|200409|200409|200409|135.706|69.842||85.031|24.246|3067.48|478.012|2536.216|2454.221|323.058|110.244|10.571|3.4418|29.0751|4.1314|0.1927|3.674|27.1613|2.0297|0.2458|0.5932|1.6022|-3.248|1.018|12.93||7.578|4.144||8|0.3432|4.3408||25.3536||0.1322|25.0781||25.0781|38.5026|0.1732|0.1322|-0.437|25.9184|7.0585|22.466|164.762|0.0909|34.629||16.622|2.018|3.308|24.223|25.64|15.1296|708.202|21083.3333|34.2408
russ2000_1086|SRCE|200410|200409|200409|||||||||||||4.0551||10.6136||4.0791|29.533|2.0463|0.5145||1.5554||0.9842||||||8|0.3521||||||25.0781||||||||||||||||||27.11|15.997|782.8537|14030|26.1517
russ2000_1086|SRCE|200411|200409|200409|||||||||||||4.0269||10.5398||4.0333|29.4098|2.0377|0.5087||1.6||0.8737||||||8|0.0176||||||||||||||||||||||||26.25|15.5536|780.0951|13876.6667|17.9955
russ2000_1086|SRCE|200412|200412|200412|298.386|78.255||84.571||3237.115|299.662|2883.989|2807.003|326.6|115.83|10.512|3.9884|24.6929|10.4391|0.173|4.0028|28.9392|2.0051|0.5049|0.4896|1.626|0.36|0.7595|||7.578|4.5204||6|0.2204|5.0346||25.4221|1200|0.3058|25.3686||25.3686|35.5017|0.2611|0.3058|-0.065|26.791|7.8057|24.965|161.421|0.0909|41.456||14.841|11.617|7.86|23.369|25.51|15.1151|769.5623|11903.3333|18.5913
russ2000_1086|SRCE|200501|200412|200412|||||||||||||3.4307||9.038||3.5972|22.8985|1.7492|0.6243||1.865||0.644||||||6|0.6778||||||||||||||||||||||||23.97|14.2026|652.9429|12003.3333|13.9259
russ2000_1086|SRCE|200502|200412|200412|||||||||||||3.2675||8.6079||3.4886|21.8715|1.6516|0.6055||2.0456||0.8153||||||7|0.3436||||||25.0773||||||||||||||||||22.92|13.6496|621.0547|20890|-4.5
russ2000_1086|SRCE|200503|200503|200503|113.207|86.955||82.133||3014.824|291.648|2666.988|2589.939|326.629|120.387|11.096|3.3548|19.7252|8.8379|0.1584|3.3076|22.563|1.7038|0.5741|0.5341|1.9829|15.9373|1.0246|||7.578|5.4144||4|0.7126|5.4454||25.4606||0.2727|25.0584||25.0584|34.6031|0.2982|0.2727|0.483|27.1102|8.3267|26.83|162.939|0.0992|41.299||18.544|10.046|6.944|23.604|21.33|12.7027|638.1073|26056.6667|-13.8182
russ2000_1086|SRCE|200504|200503|200503|||||||||||||3.2061||8.391||3.1975|19.8516|1.6111|0.443||2.0952||1.2172||||||3|0.4489||||||25.0584||||||||||||||||||22.1|13.1612|613.7214|23453.3333|-7.9167
russ2000_1086|SRCE|200505|200503|200503|||||||||||||3.3052||8.6505||3.4906|20.5889|1.6709|0.4836||2.112||1.3833||||||4|0.4379||||||||||||||||||||||||21.78|13.0405|633.267|16193.3333|-4.0529
russ2000_1086|SRCE|200506|200506|200506|127.155|95.215||85.446|22.755|3117.518|243.439|2814.47|2737.329|333.613|126.183|12.213|3.4603|19.4997|9.0563|0.1488|3.4142|21.7422|1.7645|0.473|0.4009|2|4.5713|1.4027|12.818||7.578|5.4069||4|0.2139|5.1082||27.8872||0.2975|||25.0584|36.9756|0.4438|0.2975|1.065||8.1051|26.339||0.0992|||||8.227||22.94|13.735|663.8382|15686.6667|-7.6861
russ2000_1086|SRCE|200507|200506|200506|||||||||||||||25.0375|||24.567|1.8605|2.7542||1.8571||1.1927||||||4|0.502||||||25.011||||||||||||||||||25.2|15.0882|659.2246|17363.3333|6.1053
russ2000_1086|SRCE|200508|200506|200506|||||||||||||||24.2145|||23.7438|1.7948|2.6818||1.9632||1.1592||||||4|0.6988||||||||||||||||||||||||23.83|14.3346|637.2913|15443.3333|-5.6238
russ2000_1086|SRCE|200509|200509|200509|79.908|78.538||88.97||3030.854|301.224|2672.014|2594.801|339.572|133.188|12.343||18.1751|22.7694|0.1753||22.2164|1.6793|2.7495|0.5623|2.0982|0.7015|1.2278|||7.578|6.5021||3|0.7039|6.851||27.879||0.3388|||25.0584|30.4841|0.2607|0.3388|0.124||9.8553|32.512||0.0992|43.165||17.663|14.186|9.481|25.299|23.15|13.9255|598.7744|22373.3333|-9.7114
russ2000_1086|SRCE|200510|200509|200509|||||||||||||||-166.3797|||17.7796|1.5909|0.4224||2.1759||1.3289||||||3|0.4366||||||25.0107||||||||||||||||||23.86|14.3526|652.6296|19266.6667|-11.9882
russ2000_1086|SRCE|200511|200509|200509|||||||||||||||-183.6698|||20.0926|1.7979|0.4664||2.0074||1.2987||||||3|0.9136||||||||||||||||||||||||25.27|15.2834|722.9032|24493.3333|-3.3134
russ2000_1086|SRCE|200512|200512|200512|193.395|124.817||95.96||3165.701|277.469|2827.846|2745.587|345.576|139.601|12.364||15.7013|-193.454|0.1509||20.7676|1.8583|0.4781|0.3732|1.9421|4.654|1.3467|||7.578|6.86||5|1.1662|7.0054||28.2009|1200|0.3223|25.296||25.296|30.5917|0.4498|0.3223|0.021||10.0931|33.751||0.1074|42.897||16.47|12.76|9.099|25.323|25.15|15.2108|743.412|24750|-1.6041
russ2000_1086|SRCE|200601|200512|200512|||||||||||||||12.729|||21.6013|1.9471|0.7036||1.8421||1.3255||||||5|1.0642||||||||||||||||||||||||26.43|15.985|677.0286|32450|10.2628
russ2000_1086|SRCE|200602|200512|200512|||||||||||||||12.9313|||21.2928|1.9193|0.7095||1.9451||1.2465||||||6|1.2339||||||25.0541||||||||||||||||||26.65|16.2028|667.4161|27066.6667|16.274
russ2000_1086|SRCE|200603|200603|200603|126.539|86.212||96.89|39.02|3112.56|280.849|2770.944|2678.421|347.35|146.803|17.982||19.4586|11.7252|0.2066||23.1849|2.0699|0.7656|0.5183|1.7863|2.1259|1.3808|13.326||7.578|7.3455||7|0.9673|7.6807||27.7822||0.3554|25.0676||25.0676|29.2243|0.3544|0.3554|5.454||10.8522|36.74||0.1157|||||9.933||29.98|18.2274|719.4496|25066.6667|40.5532
russ2000_1086|SRCE|200604|200603|200603|||||||||||||||11.0151|||22.2518|2.1102|0.7134||1.7442||1.4514||||||8|1.2088||||||24.779||||||||||||||||||27.68|16.8291|826.7896|20520|28.9842
russ2000_1086|SRCE|200605|200603|200603|||||||||||||||10.8153|||21.019|1.9703|0.7248||1.9189||1.7663||||||6|1.0371||||||||||||||||||||||||28.44|17.3777|778.209|25410|30.5785
russ2000_1086|SRCE|200606|200606|200606|135.275|118.884||105.061|34.337|3256.214|285.722|2907.185|2814.609|352.312|154.339|19.405||18.9296|11.4098|0.2035||22.366|2.0966|0.7458|0.4552|1.8033|2.9682|2.2857|14.071|||7.7195||7|0.8626|8.0484||27.6012||0.3719|||24.7428|28.6904|0.4653|0.3719|1.296||11.2865|38.79||0.1157|||||10.277||33.83|20.6711|822.0678|42570|47.4717
russ2000_1086|SRCE|200607|200606|200606|||||||||||||||11.0152|||23.0908|2.2516|0.4899||1.6532||2.3265||||||9|0.498||||||24.7428||||||||||||||||||32.44|19.8218|834.7452|40100|28.7302
russ2000_1086|SRCE|200608|200606|200606|||||||||||||||11.5322|||22.0393|2.149|0.521||1.7974||2.4423||||||8|0.1209||||||||||||||||||||||||29.95|18.3875|798.6207|26850|38.2501
russ2000_1086|SRCE|200609|200609|200609|144.908|87.166||111.145||3258.187|209.21|2987.979|2885.268|363.446|94.595|19.393||17.6802|11.0381|0.1966||21.0382|2.0514|0.5288|0.35|1.8829|2.9283|2.3838|||8.336|7.941||9|-0.0964|8.1312||25.0924||0.4364|25.0408||25.0408|29.4043|0.4166|0.4364|-0.074||11.518|40.273||0.1273|48.274||17.433|17.117|10.964|27.451|29.52|18.1235|764.2282|22056.6667|42.7968
russ2000_1086|SRCE|200610|200609|200609|||||||||||||||6.7106|||21.2389|2.1493|0.8908||1.7427||2.3104||||||9|0.0787||||||24.7514||||||||||||||||||31.56|19.3759|821.1832|23100|45.4987
russ2000_1086|SRCE|200611|200609|200609|||||||||||||||6.5174|||20.5929|2.0839|0.9034||1.8301||2.0435||||||9|-0.2734||||||||||||||||||||||||31.12|19.1946|797.4218|23260|35.4824
russ2000_1086|SRCE|200612|200612|200612|183.11|118.131||113.636|19.418|3438.411|222.718|3151.067|3048.284|368.904|99.572|19.571||18.9164|6.7066|0.1952||21.2255|2.1479|0.8434|0.353|1.7755|4.2594|1.9208||||7.8456||9|-0.4261|7.5895||25.1427|1200|0.3273|25.035||25.035|31.3383|0.5304|0.3273|0.167||11.0535|39.297||0.1273|44.428||16.785|11.931|8.123|26.738|32.13|19.8176|820.6882|21176.6667|39.4201
russ2000_1086|SRCE|200701|200612|200612|||||||||||||||8.5545|||19.4445|1.9674|0.8353||1.9317||1.8524||||||9|-0.7393||||||||||||||||||||||||28.87|17.8068|737.8727|22573.3333|20.1551
russ2000_1086|SRCE|200702|200612|200612|||||||||||||||8.3092|||19.0957|1.9099|0.7613||1.967||2.1588||||||7|0.2792||||||24.7479||||||||||||||||||26.31|16.3069|716.6807|25393.3333|8.5966
russ2000_1086|SRCE|200703|200703|200703|224.429|70.962||112.466|19.313|3428.027|222.474|3136.057|3033.431|375.058|105.231|19.697||16.8615|7.5759|0.168||17.3786|1.7382|0.7529|0.3218|2.1613|2.5793|2.8456|17.058|||7.5005||6|0.1779|7.0028||25.0773||0.3364|24.7609||24.7609|33.1987|0.3956|0.3364|-0.166||10.483|37.887||0.1273|43.758||17.566|12.581|8.523|26.272|26.17|16.2201|653.3261|40896.6667|-2.3176
russ2000_1086|SRCE|200704|200703|200703|||||||||||||||6.668|||17.1003|1.6617|1.2412||2.2249||2.9738||||||4|-0.2261||||||||||||||||||||||||24.74|15.3338|672.9809|33050|-1.6835
russ2000_1086|SRCE|200705|200703|200703|||||||||||||||6.7873|||17.4332|1.694|1.3255||2.1824||3.8818||||||4|0.439||||||||||||||||||||||||26.2|16.3232|685.1137|45820|1.3361
russ2000_1086|SRCE|200706|200706|200706|293.923|97.691||129.929|91.196|4079.124|264.452|3729.9|3585.441|425.526|110.22|25.524||19.0108|6.6777|0.1505|3.4149|17.1275|1.6643|1.2761|0.3932|2.2213|3.5952|4.6173||||6.8832||4|1.4408|6.0459||25.7654||0.3091|26.8587||26.8587|36.092|0.3694|0.3091|5.737|33.7936|9.4603|35.67|184.401|0.1273|47.941||18.153|12.248|8.06|28.871|24.92|15.5257|673.9713|40483.3333|-13.9881
russ2000_1086|SRCE|200707|200706|200706|||||||||||||3.2232||4.8934||2.9216|15.251|1.3564|10.4221||2.6059||4.1444||||||2|2.1274||||||||||||||||||||||||20.47|12.7533|646.8355|57896.6667|-30.5888
russ2000_1086|SRCE|200708|200706|200706|||||||||||||3.6204||5.4965||3.2094|17.38|1.5458|10.0883||2.2866||5.1841||||||2|2.1699||||||||||||||||||||||||23.51|14.7467|727.4116|81310|-21.5025
russ2000_1086|SRCE|200709|200709|200709|142.852|117.564||127.313|91.546|3985.456|352.234|3559.474|3415.169|427.195|112.938|30.717|3.4496|19.6171|5.2372|0.1371|3.1655|16.4645|1.4644|10.2096|0.3954|2.4138|4.111|4.4236|21.534|||5.7648||2|1.9748|4.5227||27.0241||0.2273|26.5903||26.5903|42.5023|0.3949|0.2273|5.19|31.8617|7.8658|30.836|185.722|0.1273|49.595||20.035|8.495|6.13|31.698|22.9|14.3641|692.7638|36213.3333|-24.9426
russ2000_1086|SRCE|200710|200709|200709|||||||||||||2.7013||5.6286||2.6859|15.525|1.1596|||3.0059||4.1368||||||2|1.7058||||||||||||||||||||||||19.24|12.0684|546.7293|36946.6667|-39.0368
russ2000_1086|SRCE|200711|200709|200709|||||||||||||2.8966||6.0354||2.6983|16.775|1.253|||2.7819||4.2988||||||2|0.6532||||||||||||||||||||||||20.14|12.7255|586.6147|56220|-35.2911
russ2000_1086|SRCE|200712|200712|200712|178.954|153.137||127.008|93.567|4016.6|337.832|3604.367|3469.663|430.504|117.373|32.231|2.7651|14.1787|5.7615|0.0974|2.3964|15.9333|1.1901||0.3928|2.9289|4.1688|3.823||||5.4857||3|0.7331|4.2409||27.0857|1350|0.2909|26.5013||26.5013|43.6982|0.4533|0.2909|1.515|26.7351|7.5324|30.539|189.529|0.1273|48.235||22.978|8.359|7.826|32.069|17.31|10.9374|559.7585|59083.3333|-46.1251
russ2000_1086|SRCE|200801|200712|200712|||||||||||||2.5071||10.0756||2.5819|16.3797|1.1733|||2.9381||3.9925||||||2|-0.2249||||||||||||||||||||||||19.5|12.3211|521.0848|57523.3333|-32.4558
russ2000_1086|SRCE|200802|200712|200712|||||||||||||2.4715||9.9326||2.5542|16.1391|1.1561|||2.9819||3.9646||||||3|-0.1205||||||||||||||||||||||||17.46|11.1119|513.6644|39793.3333|-33.6374
russ2000_1086|SRCE|200803|200803|200803|209.195|118.844||124.209|93.165|4022.005|311.945|3629.841|3505.124|440.315|123.42|32.091|2.5058|18.9146|10.0705|0.133|2.8781|16.3711|1.1727||0.4522|2.9396|2.3592|4.0776||||5.3647||3|-0.1563|4.24||26.8208||0.3455|26.8124||26.8124|43.2706|0.381|0.3455|-0.214|27.0228|7.474|31.37|199.095|0.1273|53.324||20.634|13.884|9.354|32.297|21.05|13.3967|520.8198|55570|-19.5644
russ2000_1086|SRCE|200804|200803|200803|||||||||||||2.8028||20.3597||2.7519|16.9008|1.1935|||2.8254||3.8745||||||5|-0.1819||||||26.5153||||||||||||||||||19.82|12.6139|605.7932|48296.6667|-19.8868
russ2000_1086|SRCE|200805|200803|200803|||||||||||||3.0376||22.0659||2.8376|18.555|1.3104|||2.5735||4.2318||||||5|-0.2678||||||||||||||||||||||||21.84|13.9983|657.2329|36433.3333|-15.5452
russ2000_1086|SRCE|200806|200806|200806|155.324|126.208||123.405|92.535|4037.992|485.994|3489.583|3365.066|439.622|127.328|32.031|2.517|21.2054|18.2841|0.1447|2.1194|14.8884|1.0514||0.8682|3.2073|-8.1919|4.1244||||4.7018||5|0.8861|3.8733||26.8248||0.2727|26.8155||26.8155|45.1579|0.2597|0.2727|-0.105|26.0903|7.0626|30.555|204.645|0.1273|53.491||19.065|10.603|7.245|33.124|16.1|10.3193|543.2171|55883.3333|-35.3933
russ2000_1086|SRCE|200807|200806|200806|||||||||||||3.7671||26.4994||2.7578|18.8144|1.2898|||2.6193||4.5921||||||4|0.7254||||||26.5209||||||||||||||||||23.34|14.9597|822.4668|58700|14.0205
russ2000_1086|SRCE|200808|200806|200806|||||||||||||3.9238||27.6016||2.7841|19.9848|1.37|||2.4659||3.5535||||||8|0.4195||||||||||||||||||||||||21.73|14.0119|857.7396|50853.3333|-7.9627
russ2000_1086|SRCE|200809|200809|200809|134.794|75.704||128.601|92.185|3968.609|434.664|3474.965|3350.412|441.01|128.428|32.019|3.8849|27.8785|27.3281|0.1827|3.4186|19.6944|1.3501||0.7136|2.5022|-2.6127|3.16||||4.2344||7|0.2211|3.4721||26.833||0.1636|||26.522|47.6451|0.1742|0.1636|-0.022|21.3366|6.6319|28.897|200.827|0.1273|45.777||19.297|3.889|4.472|33.397|23.5|15.1532|848.9877|68743.3333|2.6201
russ2000_1086|SRCE|200810|200809|200809|||||||||||||3.8903||28.2437||2.8762|20.9653|1.3525|||2.49||2.0214||||||9|0.7104||||||26.522||||||||||||||||||21.46|13.9435|835.5018|47350|11.5385
russ2000_1086|SRCE|200811|200809|200809|||||||||||||3.8471||27.9299||2.662|20.6297|1.3309|||2.6209||1.6534||||||10|0.6842||||||||||||||||||||||||22.21|14.4308|825.9539|37013.3333|8.6064
russ2000_1086|SRCE|200812|200812|200812|126.722|119.771||123.553|91.691|4010.51|376.444|3634.066|3514.542|453.664|136.877|32.019|3.5637|17.7661|25.8728|0.1329|2.8534|18.4297|1.189||0.3156|2.9337|3.2984|1.3327|||342.982|4.8912||10|0.8246|4.3383||26.8297|1280|0.4636|||26.594|42.6915|0.3182|0.4636|0|28.049|7.5701|33.386|216.163|0.1455|63.571||32.263|18.025|12.315|33.342|23.63|15.3535|763.3619|70970|36.5107
russ2000_1086|SRCE|200901|200812|200812|||||||||||||2.145||11.6026||2.2401|14.6613|1.0675|1.7513||3.1763||1.3051||||||10|1.1458||||||||||||||||||||||||17.8|11.6548|507.6907|36326.6667|-5.5202
russ2000_1086|SRCE|200902|200812|200812|||||||||||||2.0823||11.2635||2.0167|14.1715|1.0347|1.8821||3.2861||1.2188||||||10|1.0794||||||26.594||||||||||||||||||17.88|11.7072|492.7831|30103.3333|-6.191
russ2000_1086|SRCE|200903|200903|200903|68.934|60.444||119.979|91.35|4034.079|376.387|3657.692|3547.868|463.212|139.121|31.14|2.4402|20.3245|13.1994|0.1338|2.5107|16.7409|1.2222||0.239|2.7818|-21.0734|1.2202|||454.25|4.3064||10|0.696|3.5054||26.6108||0.1818|||26.6088|48.1921|0.1606|0.1818|-112.566|18.9492|6.7662|30.283|214.11|0.1273|51.271||24.247|4.846|6.251|30.722|18.05|11.8185|577.8839|43806.6667|-14.2518
russ2000_1086|SRCE|200904|200903|200903|||||||||||||3.0644||-20.846||2.4172|18.2286|1.1328|||2.9412||1.0252||||||9|0.8201||||||26.6088||||||||||||||||||19.64|12.8595|703.8295|41684.4667|-0.9082
russ2000_1086|SRCE|200905|200903|200903|||||||||||||2.7933||-19.0015||2.3009|16.0101|0.9949|||3.3487||1.2607||||||9|0.6021||||||||||||||||||||||||17.9|11.8044|639.9684|36251.1333|-19.6589
russ2000_1086|SRCE|200906|200906|200906|100.343|70.798||125.931|91.009|3975.479|250.797|3724.682|3615.043|464.592|140.355|31.314|2.7052|20.2039|-18.402|0.1304|2.1471|15.2891|0.9501||0.241|3.5067|-20.3616|1.209|||454.561|4.0921||8|0.3917|2.9464||26.6492||0.1727|26.8659|-0.231|26.8659|54.5377|0.2823|0.1727|0.138|17.5032|6.4809|29.321|215.237|0.1273|54.618||23.84|8.782|6.283|31.913|17.27|11.3889|619.2136|39666.6667|7.2671
russ2000_1086|SRCE|200907|200906|200906|||||||||||||2.6048||-11.4955||1.9821|16.2658|0.9235|||3.6318||1.1364||||||9|0.2486||||||26.5989||||||||||||||||||16.51|10.8877|599.6514|44200|-29.2631
russ2000_1086|SRCE|200908|200906|200906|||||||||||||2.6688||-11.778||2.1026|17.0093|0.9561|||3.5329||0.9481||||||5|0.2641||||||||||||||||||||||||16.2|10.7837|614.8046|38751.3333|-25.4487
russ2000_1086|SRCE|200909|200909|200909|121.715|56.408||130.09|90.669|3838.83|242.378|3596.452|3486.714|469.718|141.758|31.943|2.6191|18.3908|7.9128|0.1316|2.0057|16.1532|0.9311||0.2351|3.6196|-12.0924|0.899|||104.612|4.5499||5|0.3977|3.0432||26.6332||0.1909|26.8321|-0.631|26.8321|55.8261|0.2327|0.1909|0.627|22.8126|6.889|31.582|221.762|0.1364|52.302||23.282|9.263|6.733|32.046|16.3|10.8503|620.5772|37798|-30.6383
russ2000_1086|SRCE|200910|200909|200909|||||||||||||2.4079||7.2749||1.8263|14.3991|0.8215|||4.0606||1.0229||||||3|0.4646||||||26.5556||||||||||||||||||14.82|9.8651|569.0669|23140|-29.7297
russ2000_1086|SRCE|200911|200909|200909|||||||||||||2.3916||7.2255||1.7445|14.2505|0.813|||4.1029||1.4035||||||2|0.6374||||||||||||||||||||||||14.2|9.5585|565.0835|28403.3333|-36.0648
russ2000_1086|SRCE|200912|200912|200912|214.038|72.872||134.911|90.222|3971.78|209.863|3761.917|3652.464|465.39|142.407|32.38|2.5941|21.8038|7.8373|0.1224|1.9659|16.0937|0.917||0.2381|3.6669|-15.8137|1.4173|||104.93|3.7255||2|0.6533|1.396||26.5409|1170|0.1727|26.5221|-0.437|26.5221|74.6253|0.3472|0.1727|0.437|19.1256|5.5017|25.49|213.742|0.1455|55.551||23.163|8.627|6.223|33.531|16.09|10.8307|614.4769|26276.6667|-31.9086
russ2000_1086|SRCE|201001|200912|200912|||||||||||||2.4908||35.1646||1.8997|21.0532|0.8662|||3.8816||1.6406||||||2|0.2041||||||||||||||||||||||||15.25|10.2652|568.8482|34021.6333|-16.5298
russ2000_1086|SRCE|201002|200912|200912|||||||||||||2.5444||35.9207||1.8922|20.8861|0.8846|||4.0188||1.914||||||2|0.5183||||||27.5737||||||||||||||||||14.93|10.1511|581.4395|29994.9667|-17.4682
russ2000_1086|SRCE|201003|201003|201003|124.657|53.518||129.782|89.949|3866.055|212.386|3653.669|3539.13|473.803|147.381|30.348|2.8487|21.5044|5.4518|0.1399|2.3018|20.9837|1.0647||0.2485|3.3389|3.0417|1.8609|||105.254|4.0762||2|0.8107|1.8398||26.6371||0.3|26.7154|-0.114|26.7154|70.2677|0.252|0.3|-2.664|29.4649|6.1877|28.918|218.295|0.1364|55.824||23.526|14.326|9.679|34.902|17.55|11.9325|664.4883|28980|-2.7701
russ2000_1086|SRCE|201004|201003|201003|||||||||||||3.0523||5.8415||2.286|23.1718|1.0544|||3.2086||1.9106||||||2|0.5202||||||26.7154||||||||||||||||||19.13|13.0068|713.3775|29630|-2.5967
russ2000_1086|SRCE|201005|201003|201003|||||||||||||2.9288||5.6052||2.3958|21.8446|1.0352|||3.3224||1.8822|||||||0.4115||||||||||||||||||||||||19.23|13.1781|683.7234|33563.3333|12.6538
russ2000_1086|SRCE|201006|201006|201006|108.316|65.337||127.861|89.618|3941.811|212.679|3729.132|3609.586|483.919|149.799|30.486|2.8643|19.675|5.4817|0.1321|2.1166|21.1511|1.0262||0.2505|3.3516|2.66|1.9738|||105.583|4.2481||4|0.6517|2.0874||26.7217||0.2273|26.7058|-0.248|26.7058|67.6569|0.3072|0.2273|0.142|30.2384|6.4541|30.43|220.528|0.1364|56.851||26|11.404|7.795|36.249|16.92|11.5951|668.2284|35150|-2.0266
russ2000_1086|SRCE|201007|201006|201006|||||||||||||2.6422||6.4875||2.2246|18.251|1.027|||3.2778||2.0651||||||4|0.9784||||||26.7046||||||||||||||||||18.39|12.6025|622.1448|36263.3333|8.4956
russ2000_1086|SRCE|201008|201006|201006|||||||||||||2.7192||6.6767||1.9311|19.0367|0.8956|||3.7585||2.3463||||||6|1.1629||||||||||||||||||||||||16.22|11.2063|640.838|28636.6667|0.1235
russ2000_1086|SRCE|201009|201009|201009|139.477|60.395||120.563|89.287|3935.99|245.117|3690.873|3566.194|490.406|155.633|31.723|2.7644|17.6708|6.7875|0.1361|2.1316|19.4969|0.9155||0.2532|3.6769|2.6478|2.1078|||105.917|4.8166||5|1.1118|2.9976||26.6793||0.3545|26.6238|-1.216|26.6238|59.0602|0.2464|0.3545|1.229|31.4396|7.322|34.9|228.161|0.1364|59.935||24.081|16.547|11.203|37.184|17.36|11.9939|651.7869|25844.7|6.5031
russ2000_1086|SRCE|201010|201009|201009|||||||||||||2.738||-10.4729||2.1943|16.775|1.031|3.4467||3.2122||1.5084||||||6|1.0212||||||26.6238||||||||||||||||||17.67|12.2081|667.513|23152.9333|20.7792
russ2000_1086|SRCE|201011|201009|201009|||||||||||||2.8865||-11.041||2.1803|18.1026|1.0152|3.5405||3.262||1.523||||||6|1.167||||||||||||||||||||||||18.67|13.0157|704.7863|20485.9667|31.4789
russ2000_1086|SRCE|201012|201012|201012|237.46|62.313||33.881|88.955|3958.898|221.645|3737.253|3622.745|486.383|157.875|32.284|3.0318|13.612|-11.5969|0.1263|2.3975|19.4017|1.1037|3.8735|0.2765|3.0005|2.8865|1.3753|||0|5.8346||8|1.13|4.3021||26.6142|1160|0.2273|26.5901|-111.564|26.5901|49.9345|0.2811|0.2273|0.562|31.801|8.5929|41.244|234.188|0.1455|61.578||17.737|18.199|12.567|39.162|20.24|14.1102|741.2609|22791.8333|25.7924
russ2000_1086|SRCE|201101|201012|201012|||||||||||||2.2559||4.9418||2.1792|17.0139|1.0546|0.295||3.1623||1.1476||||||7|1.0725||||||||||||||||||||||||18.85|13.1411|573.9112|21528.1|23.6066
russ2000_1086|SRCE|201102|201012|201012|||||||||||||2.3862||5.2274||2.153|17.5008|1.0621|0.2843||3.3102||1.1953||||||7|1.0946||||||27.5802||||||||||||||||||19.57|13.7556|607.4877|21586.0667|31.0784
russ2000_1086|SRCE|201103|201103|201103|138.932|57.271||117.328|88.65|3921.909|196.493|3725.416|3609.007|490.467|164.455|29.655|2.4494|13.4072|5.3657|0.1281|2.1165|18.0328|1.0774|0.2923|0.2766|3.2632|3.752|1.4224|||0|6.1042||7|0.93|4.6778||26.7075||0.3909|26.734|-3.913|26.734|46.2049|0.2915|0.3909|1.247|31.1899|8.6955|42.173|234.177|0.1455|55.813||23.654|15.139|10.608|36.86|20.04|14.0859|623.76|27985.5333|14.188
russ2000_1086|SRCE|201104|201103|201103|||||||||||||2.4986||4.9706||2.3254|17.375|1.1316|0.3657||2.9865||1.5686||||||6|0.9408||||||26.734||||||||||||||||||21.22|14.9153|635.7809|29575|6.1
russ2000_1086|SRCE|201105|201103|201103|||||||||||||2.4405||4.855||2.3949|16.9083|1.1272|0.3528||3.0464||1.8685||||||6|1.3386||||||||||||||||||||||||21.02|14.8906|620.8099|25594.0333|9.3084
russ2000_1086|SRCE|201106|201106|201106|189.828|59.249||113.987|88.325|3849.357|199.564|3649.793|3523.316|505.594|175.374|31.437|2.4539|11.9957|4.8818|0.1356|2.3596|17.0167|1.0925|0.3638|0.2923|3.0376|3.8504|1.8175|||0|7.274||5|1.1293|6.2853||26.69||0.5545|26.6329|-1.976|26.6329|37.2845|0.2969|0.5545|1.824|32.4355|10.0219|49.243|236.334|0.1455|59.008||23.773|22.998|14.865|37.584|20.74|14.6923|624.2853|35072.4|22.5768
russ2000_1086|SRCE|201107|201106|201106|||||||||||||2.5467||3.6996||2.6229|13.881|1.1995|0.1818||2.7668||1.6461||||||6|0.7825||||||26.6345||||||||||||||||||23.05|16.3287|653.2034|36789.9333|23.8581
russ2000_1086|SRCE|201108|201106|201106|||||||||||||2.7055||3.9303||2.4705|14.8958|1.1258|0.1912||2.9949||1.9429||||||7|0.3866||||||||||||||||||||||||22.75|16.2315|694.4869|49436.9333|40.2589
russ2000_1086|SRCE|201109|201109|201109|219.984|57.986||116.054|88|3789.062|214.721|3574.341|3447.585|516.879|183.007|31.408|2.4412|11.8856|3.5463|0.1369|2.3644|13.2066|1.0473|0.1772|0.2765|3.2193|3.9755|2.3238|||346.535|7.4951||9|0.6912|6.4943||26.6458||0.4273|26.6343|-0.003|26.6343|34.7761|0.2701|0.4273|-0.032|33.7024|9.9569|49.58|233.255|0.1455|56.856||24.017|18.448|11.54|36.626|20.83|14.8617|625.7699|48630.6333|19.9885
russ2000_1086|SRCE|201110|201109|201109|||||||||||||2.8575||3.3949||2.7161|15.0125|1.2161|0.2588||2.7119||2.0425||||||9|0.9476||||||26.6344||||||||||||||||||24.04|17.1519|724.6873|52348.4333|36.0498
russ2000_1086|SRCE|201111|201109|201109|||||||||||||2.6821||3.1864||2.6407|13.9563|1.2295|0.2569||2.6823||2.0816||||||10|0.9483||||||||||||||||||||||||25.11|18.0414|679.6752|44031.4333|34.4938
russ2000_1086|SRCE|201112|201112|201112|1136.339|944.406||109.408|87.675|3850.153|203.164|3646.989|3520.141|523.918|190.261|31.389|3.0018|-3.8588|3.5663|-0.0425|2.9379|15.8813|1.3212|0.2757|0.2574|2.4961|2.6038|1.6731|139.012||346.535|7.4625||10|0.9461|6.3953||16.9471|1160|0.5873|26.6354|3.651|26.6354|33.0345|5.3327|0.5873|-3.751|34.6854|9.5502|48.195|229.272|0.1455|57.595||19.723|17.204|11.182|37.33|25.33|18.1995|761.7091|31493.1667|24.5942
russ2000_1086|SRCE|201201|201112|201112|||||||||||||-0.8724||-1.9433||2.7|12.6276|1.2725|0.1514||2.5569||1.2677||||||9|0.9111||||||||||||||||||||||||25.04|17.9911|-150.3019|45918.6333|32.8382
russ2000_1086|SRCE|201202|201112|201112|||||||||||||-0.7797||-1.7368||2.7265|12.5255|1.3692|0.1525||2.4806||1.1383||||||10|0.8045||||||27.8047||||||||||||||||||24.55|17.7496|-126.9226|58756.9667|25.4471
russ2000_1086|SRCE|201203|201203|201203|193.873|56.707||98.803|88.475|3852.805|217.611|3635.194|3505.674|531.891|198.175|30.757|-0.6827|13.8983|-1.5207|0.1563|2.6546|12.9745|1.2907|0.1533|0.2788|2.6316|1.6924|1.1|||346.535|7.4962||9|0.7588|6.4909||26.698||0.4364|26.6859|-2.617|26.6859|32.3618|0.2606|0.4364|-0.758|35.3467|9.5965|49.302|231.367|0.1455|57.908||23.525|17.606|11.715|37.385|24.47|17.6918|-102.4545|37708.5333|22.35
russ2000_1086|SRCE|201204|201203|201203|||||||||||||2.8253||8.7276||2.4437|11.5535|1.1334|0.1543||2.8331||1.4184||||||9|0.7744||||||26.6859||||||||||||||||||22.69|16.4048|709.8863|26863.4667|6.9274
russ2000_1086|SRCE|201205|201203|201203|||||||||||||2.6544||8.1996||2.2729|10.7407|1.0692|0.1458||3.0033||1.7291||||||8|0.8031||||||||||||||||||||||||21.31|15.5196|666.3883|33201.3333|1.3796
russ2000_1086|SRCE|201206|201206|201206|1074.163|941.433||99.084|88.135|3944.32|203.105|3741.215|3586.017|542.264|206.789|30.447|2.6806|-4.705|8.2806|-0.0493|2.275|10.8654|1.1123|0.1526|0.3166|2.8868|0.6421|1.8206|||346.535|6.9609||8|0.826|5.9194||29.3714||0.4215|26.7025|0|26.7025|33.9971|4.6352|0.4215|-0.269|35.0684|8.9684|47.004|230.124|0.1455|57.765||23.659|19.132|12.567|37.975|22.6|16.4591|673.0598|40024.8333|9.8154
russ2000_1086|SRCE|201207|201206|201206|||||||||||||-0.9124||-2.8382||2.3809|12.3158|1.074|0.4791||2.9344||1.6719||||||8|0.9379||||||26.7039||||||||||||||||||22.22|16.1823|-153.9761|38896.9333|-3.6009
russ2000_1086|SRCE|201208|201206|201206|||||||||||||-0.9198||-2.8612||2.4978|12.2784|1.1085|0.4905||2.8876||1.4548||||||6|1.0855||||||||||||||||||||||||22.83|16.7564|-155.8453|32748.7333|0.3516
russ2000_1086|SRCE|201209|201209|201209|71.814|54.635||101.668|87.796|3934.551|209.227|3725.324|3568.668|553.668|215.647|30.36|-0.9556|13.6088|-2.9728|0.147|2.4794|12.0968|1.0952|0.492|0.3134|2.9227|1.0646|1.2102|||0|7.0243||6|1.098|6.0368||26.7184||0.4818|26.7072|0|26.7072|33.5245|0.2611|0.4818|-0.099|34.7755|9.0813|48.469|231.48|0.1545|58.212||24.29|20.369|13.005|37.907|22.27|16.3454|-164.9247|39848.7333|10.4115
russ2000_1086|SRCE|201210|201209|201209|||||||||||||2.817||7.3633||2.3923|11.3963|1.0501|0.495||2.9858||1.12||||||5|0.5305||||||26.7072||||||||||||||||||22.21|16.3014|705.3971|33194.8|-7.6123
russ2000_1086|SRCE|201211|201209|201209|||||||||||||2.7163||7.1001||2.2803|10.8981|1.0212|0.4883||3.1176||1.3829||||||4|0.6482||||||||||||||||||||||||21.15|15.6431|679.7582|29504.8|-15.7706
russ2000_1086|SRCE|201212|201212|201212|1088.126|963.996||97.189|87.502|3992.038|237.906|3754.132|3624.347|558.655|223.715|31.134|2.8527|-5.8063|7.4565|-0.0633|2.3837|11.5727|1.0699|0.5119|0.2283|2.9757|3.042|0.9603|123.428||346.535|7.1122||4|0.6323|6.1081||26.7023|1180|0.4545|26.6669|-1.084|26.6669|33.2883|4.5708|0.4545|0.892|34.4173|9.156|49.633|232.968|0.1545|59.083||24.66|18.573|12.346|38.509|22.09|16.3384|714.4776|32077.2|-12.7912
russ2000_1086|SRCE|201301|201212|201212|||||||||||||-1.2464||-3.1718||2.5849|12.6741|1.0583|||2.977||1.1018||||||3|0.7532||||||||||||||||||||||||22.6|16.8452|-230.0477|32514.5|-9.7444
russ2000_1086|SRCE|201302|201212|201212|||||||||||||-1.0688||-3.0505||2.6695|12.8524|1.1481|||2.9067||0.9332||||||4|0.8699||||||27.825||||||||||||||||||23.56|17.5607|-218.5903|37559.2|-6.6178
russ2000_1086|SRCE|201303|201303|201303|1049.132|903.17||99.077|87.207|3989.666|182.078|3807.588|3680.566|568.362|231.664|28.17|-0.9296|-3.7053|-2.2318|-0.0409|2.8229|13.0766|1.1929||0.245|2.7975|2.6562|0.8788|124.538||346.535|7.1321|||0.8743|6.0866||26.7568||0.4545|26.8031|-0.566|26.8031|33.3592|5.6443|0.4545|-2.683|35.0424|9.1334|50.322|231.762|0.1545|56.702||23.123|19.395|12.404|37.754|23.7|17.6651|-128.7095|31636.6667|-6.803
russ2000_1086|SRCE|201304|201303|201303|||||||||||||-0.875||-2.3281||2.7214|12.8945|1.0962|||2.8823||0.9921||||||4|0.7458||||||26.8031||||||||||||||||||23.53|17.5384|-137.5546|29308.4667|3.7021
russ2000_1086|SRCE|201305|201303|201303|||||||||||||-0.7467||-1.9489||2.8656|13.6118|1.1573|||2.771||0.8945||||||5|0.6493||||||||||||||||||||||||24.21|18.178|-102.7105|19602.7667|13.6086
russ2000_1086|SRCE|201306|201306|201306|1011.894|893.162||98.883|86.915|4071.058|253.279|3817.779|3700.799|567.753|241.401|28.021|-0.8182|-3.0555|-2.0918|-0.0341|2.7853|13.3415|1.1403||0.275|2.8122|2.2451|0.8858|115.561||346.535|7.2374||5|0.5189|6.206||26.8059||0.5091|26.8099|-0.053|26.8099|32.998|3.9827|0.5091|-0.117|35.6138|9.2624|51.697|232.989|0.1545|58.992||22.534|21.955|13.942|38.871|23.76|17.8401|-115.844|28933.8667|7.1719
russ2000_1086|SRCE|201307|201306|201306|||||||||||||-0.2885||-0.9935||3.1546|14.1579|1.3068|8.8868||2.4575||0.7082||||||5|1.2408||||||26.8132||||||||||||||||||27.28|20.4831|-15.7809|37358.1667|22.7723
russ2000_1086|SRCE|201308|201306|201306|||||||||||||-0.301||-0.8137||3.1408|14.4737|1.3077|8.9777||2.4558||0.7864||||||7|1.2965||||||||||||||||||||||||25.76|19.4631|0.307|28098.2|12.0487
russ2000_1086|SRCE|201309|201309|201309|1043.352|924.438||106.626|86.629|4071.732|275.112|3796.62|3679.416|578.229|252.043|29.362|-0.2466|-1.4746|-0.7602|-0.017|3.2005|14.5684|1.2935|8.8316|0.3297|2.4827|1.8711|0.7553|117.238||346.535|7.3884||6|1.3928|6.458||26.8038||0.5455|26.7548|-1.649|26.7548|31.8709|3.7864|0.5455|1.418|35.613|9.479|53.588|236.093|0.1545|61.316||23.951|23.305|14.896|41.158|26.92|20.3395|5.1334|37662.2|20.8801
russ2000_1086|SRCE|201310|201309|201309|||||||||||||0.1299||0.3689||3.5634|15.9857|1.452|7.0262||2.167||0.7243||||||7|1.908||||||26.7548||||||||||||||||||31.38|23.7093|106.0502|45706.3667|41.2877
russ2000_1086|SRCE|201311|201309|201309|||||||||||||0.1753||0.5169||3.6133|16.2352|1.4783|7.7677||2.1283||0.6122||||||8|1.761||||||||||||||||||||||||31.95|24.2714|119.16|42155.4667|50.9211
russ2000_1086|SRCE|201312|201312|201312|1034.396|910.268||107.597|86.343|4137.448|366.699|3770.749|3653.65|585.378|261.626|29.364|0.1722|2.1235|0.5623|0.0247|3.6099|16.3116|1.483|7.792|0.4032|2.1217|0.4504|0.3947|121.644||346.535|7.3576||8|1.8174|6.6303||26.7545|1100|0.5091|26.7548|-0.005|26.7548|31.031|2.8141|0.5091|3.655|34.5294|9.6135|54.958|234.029|0.1545|57.019||24.265|19.288|13.716|39.034|31.94|24.2639|123.1732|37094.9333|44.5903
russ2000_1086|SRCE|201401|201312|201312|||||||||||||0.4509||2.001||3.6023|15.841|1.4182|1.1197||2.1914||0.5061||||||8|2.0464||||||||||||||||||||||||29.47|22.5138|181.121|40617.5|30.3982
russ2000_1086|SRCE|201402|201312|201312|||||||||||||0.4157||2.0062||3.4318|15.2613|1.4309|1.088||2.2554||0.7126||||||8|1.9834||||||27.7822||||||||||||||||||31.2|23.8355|181.4618|43319.4667|32.4784
russ2000_1086|SRCE|201403|201403|201403|1056.701|932.062||104.324|86.057|4176.607|349.865|3826.742|3708.423|596.586|270.848|29.285|0.6704|1.7176|2.5183|0.0202|3.7019|15.8509|1.5249|1.1594|0.4151|2.1164|0.0258|0.865|123.277||346.535|7.2404||8|2.0922|6.7555||26.7492||0.5|26.7695|-1.401|26.7695|30.3528|3.0164|0.5|0.164|34.5052|9.6996|56.186|235.343|0.1545|58.016||23.422|21.239|13.632|38.618|32.09|24.5154|214.5226|41782.7667|35.4008
russ2000_1086|SRCE|201404|201403|201403|||||||||||||0.3191||0.5276||3.5512|14.237|1.3923|0.9861||2.1914||1.0299||||||8|2.1924||||||26.7683||||||||||||||||||29.49|22.5291|102.0177|40353.1667|25.3294
russ2000_1086|SRCE|201405|201403|201403|||||||||||||0.231||1.045||3.4545|14.833|1.3784|0.9762||2.2461||1.1299||||||7|2.1912||||||||||||||||||||||||30.34|23.3208|134.9427|50711|23.6298
russ2000_1086|SRCE|201406|201406|201406|945.45|925.989||109.19|90.491|4331.509|397.284|3934.225|3815.735|594.218|280.917|43.445|0.2745|1.4424|1.0997|0.0166|3.5023|14.896|1.353|1.7776|0.4661|2.2534|1.3403|1.2249|13.016||346.535|7.0158||8|2.2734|6.7515||29.1344||0.4909|26.2563|-14.396|26.2563|30.4558|2.3636|0.4909|15.633|34.2153|9.7082|56.738|235.734|0.1636|59.383||21.913|22.416|14.494|40.162|30.62|23.536|138.4225|45244.9333|28.8721
russ2000_1086|SRCE|201407|201406|201406|||||||||||||0.1704||1.0325||3.3508|14.1387|1.2595|1.6546||2.4211||1.0924||||||8|2.1242||||||26.2603||||||||||||||||||28.39|21.8219|110.4059|30918|4.0689
russ2000_1086|SRCE|201408|201406|201406|||||||||||||0.3041||1.8369||3.504|14.7987|1.3253|1.7411||2.3341||1.1885||||||5|2.3695||||||||||||||||||||||||30.01|23.2143|145.8573|25601.7667|15.8687
russ2000_1086|SRCE|201409|201409|201409|908.897|868.246||113.363|90.387|4217.76|266.853|3950.907|3835.972|603.033|291.569|43.716|0.2383|0.6381|0.7763|0.0075|3.4286|13.8252|1.3033|1.712|0.3729|2.3737|3.3761|1.4983|13.482||346.535|6.8459||6|2.3271|6.652||26.2629||0.56|26.2485|-0.545|26.2485|30.7155|3.3042|0.56|0.545|32.5434|9.601|56.789|234.52|0.1636|60.102||24.288|21.243|14.947|40.71|28.48|22.0308|104.1993|22009.7|5.7949
russ2000_1086|SRCE|201410|201409|201409|||||||||||||0.4262||2.0287||3.6162|15.0146|1.2575|2.598||2.423||1.6026||||||6|2.0062||||||26.2485||||||||||||||||||31.29|24.2045|168.5081|31443.4667|-0.2868
russ2000_1086|SRCE|201411|201409|201409|||||||||||||0.3621||2.1207||3.543|15.1019|1.3628|2.8156||2.2676||1.2965||||||5|1.9364||||||||||||||||||||||||30.52|23.7455|173.2328|30119.8|-4.236
russ2000_1086|SRCE|201412|201412|201412|982|855.952||124.471|85.371|4215.485|297.629|3917.856|3802.86|614.473|302.242|43.711|0.7732|3.1815|3.8177|0.0382|4.012|16.7136|1.52|3.1402|0.3612|2.0332|3.3003|1.3251|124.692||346.535|6.888||5|1.6543|6.7519||26.2466|1100|0.5713|26.2487|0|26.2487|30.3828|3.2949|0.5713|0|31.2321|9.6986|58.069|238.216|0.1636|60.715||25.887|19.544|14.996|40.839|34.31|26.6942|260.3779|30984.0667|7.4202
russ2000_1086|SRCE|201501|201412|201412|||||||||||||0.5291||3.3349||3.6231|14.9419|1.3627|2.651||2.2257||1.1338||||||7|2.1001||||||||||||||||||||||||29.73|23.2642|198.3693|37529.2667|-1.8488
russ2000_1086|SRCE|201502|201412|201412|||||||||||||0.6035||3.2463||3.5617|14.8666|1.3807|2.5803||2.3188||0.9922||||||6|1.7683||||||27.3244||||||||||||||||||30.87|24.1563|194.7847|30130.0667|-0.194
russ2000_1086|SRCE|201503|201503|201503|879.232|854.8||132.341|89.748|4237.879|251.14|3986.739|3870.46|624.505|311.207|44.484|0.687|1.8111|3.6048|0.0216|3.6527|15.0688|1.4421|2.695|0.3096|2.2202|6.2198|0.8833|13.364||346.535|6.9025||6|1.4742|6.6173||26.2583||0.51|26.2384|-2.964|26.2384|30.7345|3.4569|0.51|2.964|30.9913|9.5535|57.948|239.387|0.1636|59.187||24.229|20.769|13.511|39.436|32.13|25.1423|181.5898|47773.5333|0.1247
russ2000_1086|SRCE|201504|201503|201503|||||||||||||0.4912||3.9407||3.6803|15.2611|1.3722|4.1903||2.2045||0.712||||||6|1.4446||||||26.2384||||||||||||||||||31.12|24.3519|192.3475|40885.6667|5.5273
russ2000_1086|SRCE|201505|201503|201503|||||||||||||0.3856||3.0395||3.5609|14.7452|1.3277|4.0543||2.2785||1.1771||||||7|1.4343||||||||||||||||||||||||31.58|24.8556|163.4853|33593.1|4.0184
russ2000_1086|SRCE|201506|201506|201506|982.403|852.773||144.806|84.967|4382.392|303.555|4078.837|3962.585|631.631|232.507|45.706|0.6227|5.0238|5.8251|0.0592|3.8291|16.3398|1.4277|4.3597|0.405|2.1189|2.5121|1.1094|118.234||436.538|6.9661||7|1.09|6.7386||26.213||0.59|28.816|-1.714|28.816|30.0217|3.1988|0.59|1.714|31.0572|9.6295|59.084|243.2|0.1636|63.196||24.264|24.144|15.63|41.665|34.12|26.8548|252.6959|45526.4|11.4304
russ2000_1086|SRCE|201507|201506|201506|||||||||||||1.1574||8.3522||3.6184|15.4708|1.5299|1.5035||2.1473||0.9215||||||8|0.8519||||||28.8193||||||||||||||||||33.99|26.8929|397.8502|39580.4333|19.7253
russ2000_1086|SRCE|201508|201506|201506|||||||||||||0.9273||8.0924||3.0799|13.9156|1.3022|1.4077||2.5228||1.1371||||||9|0.7398||||||||||||||||||||||||29.94|23.6885|297.8473|41453.8667|9.7434
russ2000_1086|SRCE|201509|201509|201509|974.876|845.709||147.037|84.822|4466.363|330.866|4135.497|4019.156|639.221|242.102|49.12|1.0695|3.7554|7.7792|0.0427|3.2094|13.7364|1.3569|1.4669|0.4074|2.421|3.5579|1.3285|126.102||436.538|6.8003||8|0.5951|6.4805||26.1646||0.53|26.0821|-3.53|26.0821|30.5158|2.9372|0.53|3.53|32.2762|9.3266|58.065|246.439|0.1636|63.341||25.234|21.281|13.928|42.209|30.8|24.369|286.3195|43566.6667|18.9607
russ2000_1086|SRCE|201510|201509|201509|||||||||||||0.9303||7.1607||3.3228|14.4233|1.2743|2.0682||2.3055||1.0574||||||9|0.3756||||||26.0821||||||||||||||||||31.76|25.2658|242.8347|38162.8667|12.1541
russ2000_1086|SRCE|201511|201509|201509|||||||||||||1.1441||9.0451||3.5377|15.5362|1.3567|2.202||2.1654||1.0255||||||8|0.4336||||||||||||||||||||||||33.81|26.8966|306.7358|35978.8|21.8578
russ2000_1086|SRCE|201512|201512|201512|1001.3|856.898||163.562|84.676|4543.863|288.534|4255.329|4139.186|644.053|251.812|50.852|1.0277|2.8752|7.0223|0.0319|3.4207|14.3415|1.3118|2.1292|0.3396|2.2395|3.568|0.8946|129.852||436.538|6.678||9|0.563|6.2399||26.0585|1150|0.55|26.0276|-1.762|26.0276|31.5312|3.4199|0.55|1.762|35.0903|9.1135|57.486|249.837|0.18|64.113||26.666|22.369|14.417|43.211|30.87|24.5577|238.1399|50654.2333|-1.0289
russ2000_1086|SRCE|201601|201512|201512|||||||||||||0.4199||2.8802||2.991|13.1055|1.1538|4.8097||2.5219||1.0444||||||7|0.3505||||||||||||||||||||||||30.22|24.1933|105.4205|55835.0333|5.9
russ2000_1086|SRCE|201602|201512|201512|||||||||||||0.7284||3.8541||3.1932|13.8119|1.2734|5.1348||2.3622||1.2726||||||9|0.325||||||26.9081||||||||||||||||||30.45|24.3774|141.0678|56574.6|8.5034
russ2000_1086|SRCE|201603|201603|201603|1019.878|854.323||164.551|84.53|4595.637|242.888|4352.749|4225.148|649.973|260.813|56.677|0.8888|1.8759|6.0449|0.0207|3.3493|14.6514|1.3357|5.3858|0.2149|2.2521|5.9818|1.46|132.701||436.538|6.7874||9|0.3979|6.1506||25.9235||0.53|25.8493|-8.005|25.8493|32.1146|4.0637|0.53|8.005|35.0859|9.0602|57.793|253.566|0.18|62.916||24.718|21.236|13.818|41.289|31.84|25.4902|221.2567|60924.0333|9.0072
russ2000_1086|SRCE|201604|201603|201603|||||||||||||0.606||3.4661||3.4561|15.6318|1.3359|4.8026||2.1435||1.645||||||9|0.4236||||||25.8493||||||||||||||||||34.44|27.7161|174.3294|59137|18.1291
russ2000_1086|SRCE|201605|201603|201603|||||||||||||0.6365||3.2605||3.487|15.45|1.3478|4.8455||2.1245||1.713||||||9|0.3917||||||||||||||||||||||||33.89|27.2735|163.9897|43818.4333|18.0462
russ2000_1086|SRCE|201606|201606|201606|1022.532|873.202||173.818|84.386|4718.182|269.596|4448.586|4325.084|661.756|270.744|56.357|0.347|2.333|2.4587|0.0246|3.1948|14.7409|1.2349|4.4395|0.2533|2.3188|4.3733|1.1769|135.033||436.538|6.6342||9|0.4838|5.8391||25.8535||0.56|25.8628|0|25.8628|33.4752|3.7398|0.56|0|35.187|8.7773|56.642|254.96|0.18|64.59||24.504|22.507|14.479|42.293|32.39|26.0664|123.6648|54819.4667|4.4226
russ2000_1086|SRCE|201607|201606|201606|||||||||||||0.6974||3.2771||3.4825|15.318|1.3349|||2.1083||0.9637||||||7|0.5267||||||25.8669||||||||||||||||||33.61|27.1926|154.2658|47288.2333|10
russ2000_1086|SRCE|201608|201606|201606|||||||||||||0.7532||4.3541||3.5386|16.2212|1.3564|||2.0749||0.8315||||||7|0.4701||||||||||||||||||||||||35.39|28.6328|204.9649|28442.3|18.2031
russ2000_1086|SRCE|201609|201609|201609|1058.166|894.339||172.537|84.244|4777.652|277.09|4500.562|4377.038|670.259|280.335|56.262|0.7826|3.5363|4.5574|0.037|3.5682|16.3917|1.3677||0.2574|2.0577|4.8815|0.7933|133.727||436.538|6.7441||8|0.5473|5.7586||25.8672||0.55|25.8671|-0.025|25.8671|33.9973|3.7102|0.55|0.025|35.4423|8.7249|56.978|256.978|0.18|65.359||25.302|22.147|14.264|42.694|35.695|28.8795|214.5356|32062.3333|15.8929
russ2000_1086|SRCE|201610|201609|201609|||||||||||||0.702||4.0085||3.5189|15.7352|1.3461|||2.0642||0.7296||||||7|0.7634||||||25.8758||||||||||||||||||34.56|28.1069|169.5433|35883.0333|8.8161
russ2000_1086|SRCE|201611|201609|201609|||||||||||||1.1483||7.0684||3.9649|18.0137|1.5172|||1.8321||0.5697||||||7|1.0924||||||||||||||||||||||||39.36|32.0106|298.9633|47596.2667|16.4153
russ2000_1086|SRCE|201612|201612|201612|1088.83|909.045||175.501|84.102|4813.618|346.786|4466.832|4333.76|672.65|290.824|56.056|1.696|8.8027|10.4637|0.0927|4.5137|20.5479|1.7272||0.3897|1.6093|2.2782|0.4085|130.059||436.538|6.7834||8|0.9916|5.8159||25.8735|1150|0.58|25.8758|0|25.8758|33.5998|2.9964|0.58|0|35.1637|8.7589|57.786|258.604|0.18|65.739||25.64|23.236|15.225|43.383|44.66|36.321|442.574|72803.0667|38.9546
russ2000_1086|SRCE|201701|201612|201612|||||||||||||2.1381||8.8152||4.6404|20.3198|1.7838|11.3836||1.5527||0.4804||||||9|1.0751||||||||||||||||||||||||45.11|36.687|520.3143|57495.7667|49.272
russ2000_1086|SRCE|201702|201612|201612|||||||||||||2.3329||10.3213||4.6524|21.0405|1.8587|11.4131||1.5487||0.4439||||||8|0.9582||||||26.8927||||||||||||||||||46.71|38.1418|609.215|60828.6|50.9696
russ2000_1086|SRCE|201703|201703|201703|1059.465|895.111||182.49|83.96|4815.592|334.373|4481.219|4336.976|685.934|303.009|54.94|2.178|9.4711|9.8611|0.1036|4.5033|20.5856|1.7991|11.0473|0.3614|1.6|1.0592|1.4144|130.667||436.538|6.9478||8|1.6372|6.1045||25.9034||0.62|25.9236|-0.041|25.9236|32.2216|3.0678|0.62|0.041|35.1608|9.0065|60.174|262.722|0.18|67.034||24.87|24.915|16.206|43.727|46.95|38.3378|582.0534|86595.2667|47.456
russ2000_1086|SRCE|201704|201703|201703|||||||||||||1.9255||10.6647||4.3807|21.632|1.681|3.8511||1.6187||1.7676||||||8|1.8286||||||25.9236||||||||||||||||||48.31|39.6007|648.2003|95216.7333|39.8668
russ2000_1086|SRCE|201705|201703|201703|||||||||||||2.0489||9.2657||4.5038|20.2121|1.7283|3.9593||1.5963||1.7024||||||9|1.8859||||||||||||||||||||||||45.55|37.3383|563.1709|62127.1|34.4054
russ2000_1086|SRCE|201706|201706|201706|1074.248|913.787||199.292|83.848|4988.028|376.79|4611.238|4482.036|699.202|314.889|54.662|2.2206|9.8972|9.9695|0.1085|4.6751|20.9264|1.794|4.11|0.4114|1.5378|-0.8523|1.5707|147.9||436.538|6.887||8|1.6267|6.2982||25.927||0.64|25.9353|0|25.9353|31.5326|2.8177|0.64|0|35.3419|9.1988|62.364|268.129|0.19|69.997||24.131|26.154|16.669|45.861|47.94|39.2974|605.9448|61170.3|48.0086
russ2000_1086|SRCE|201707|201706|201706|||||||||||||2.4558||11.5315||4.783|20.364|1.8372|2.0441||1.4739||1.7182||||||9|1.8179||||||25.9353||||||||||||||||||49.1|40.2483|636.1601|49474.9333|46.0875
russ2000_1086|SRCE|201708|201706|201706|||||||||||||2.1656||10.5443||4.4933|19.4854|1.7259|1.9203||1.5904||1.7509||||||9|2.1841||||||||||||||||||||||||46.67|38.404|581.6959|38494.7333|31.8734
russ2000_1086|SRCE|201709|201709|201709|1143.342|958.609||199.299|83.795|5096.238|393.28|4702.958|4573.712|710.497|327.149|54.643|2.2623|10.0633|12.5094|0.1131|4.5899|21.2343|1.763|1.9616|0.4194|1.5569|-0.519|1.4434|149.945||436.538|6.9349||8|2.3357|6.5929||25.9359||0.66|25.9361|0|25.9361|30.5475|2.8187|0.66|0|35.3938|9.4927|65.282|275.591|0.19|72.821||25.224|26.741|17.182|47.229|50.8|41.8026|690.1055|42287.6333|44.7293
russ2000_1086|SRCE|201710|201709|201709|||||||||||||2.4318||9.4731||4.824|20.768|1.873|1.4499||1.4422||1.4736||||||9|2.5595||||||25.9361||||||||||||||||||51.31|42.2222|686.0033|59070.4333|48.4664
russ2000_1086|SRCE|201711|201709|201709|||||||||||||2.4327||8.875||4.8249|20.1|1.8734|1.4502||1.4809||1.5954||||||9|1.207||||||||||||||||||||||||51.45|42.5026|642.69|54674.8|30.7165
russ2000_1086|SRCE|201712|201712|201712|1137.478|977.668||194.192|83.742|5168.747|287.193|4862.606|4752.73|718.537|339.959|54.628|2.2925|6.2239|8.7998|0.0719|4.6848|20.016|1.819|1.4081|0.1651|1.5252|2.3801|1.0308|155.412||436.538|7.2377||8|1.1929|6.8286||25.9366|1125|0.69|25.9368|0|25.9368|30.0231|3.9454|0.69|0|32.8621|9.7583|68.051|284.337|0.2|74.485||28.056|23.55|17.994|48.814|49.45|40.8504|637.2434|49092.1333|9.0889
russ2000_1086|SRCE|201801|201712|201712|||||||||||||1.8846||5.634||4.9036|20.0345|1.9413|1.1729||1.4132||0.8854||||||5|1.1706||||||||||||||||||||||||52.29|43.1965|497.2043|47937.5333|15.9166
russ2000_1086|SRCE|201802|201712|201712|||||||||||||1.7527||5.2936||4.6027|18.8966|1.8891|1.1009||1.5848||1.2785||||||6|1.1715||||||26.8896||||||||||||||||||49.32|40.9135|467.1641|51444.6667|5.5877
russ2000_1086|SRCE|201803|201803|201803|1012.167|971.48||198.97|88.48|5325.854|414.43|4911.424|4781.325|725.609|354.608|54.602|1.9664|9.6465|5.6714|0.1131|4.8088|19.3716|1.9737|1.1502|0.4715|1.5169|0.4216|1.395|18.939||436.538|7.3395|||0.8284|6.986||25.9504||0.73|25.9552|-0.785|25.9552|30.3026|2.3898|0.73|0.785|30.047|10.0234|70.961|291.642|0.22|74.339||26.315|24.996|19.116|50.532|50.62|41.9919|500.5072|54637.6667|10.4035
russ2000_1086|SRCE|201804|201803|201803|||||||||||||2.4014||8.3529||4.5562|19.5551|1.8325|1.0612||1.5616||1.4937||||||6|0.8045||||||25.9552||||||||||||||||||52|43.1367|751.2271|60002.7667|7.6382
russ2000_1086|SRCE|201805|201803|201803|||||||||||||2.5225||8.5463||4.6771|19.8015|1.8812|1.0893||1.6163||1.3802||||||6|0.8454||||||||||||||||||||||||53.18|44.3197|768.6171|45216.1|16.7508
russ2000_1086|SRCE|201806|201806|201806|1266.357|1039.451||196.387|84.104|5579.781|341.384|5238.397|5108.439|740.277|370.521|54.367|2.7601|8.4984|9.3197|0.1025|4.9146|20.7868|1.9767|1.1446|0.4055|1.5382|0.8938|1.0793|153.548||436.538|7.717||7|0.8827|7.4348||25.9581||0.84|25.9651|-0.001|25.9651|29.9163|3.4946|0.84|0.001|25.8102|10.6084|76.256|299.837|0.24|78.192||27.634|27.498|21.964|53.169|53.43|44.5281|838.177|47517.4333|10.7587
russ2000_1086|SRCE|201807|201806|201806|||||||||||||2.5796||5.7414||5.0413|18.9212|2.0435|0.8997||1.459||1.0396||||||7|0.9591||||||25.9651||||||||||||||||||56.56|47.1366|695.3118|39518.9|15.1935
russ2000_1086|SRCE|201808|201806|201806|||||||||||||2.5043||5.8679||4.966|19.1233|2.0129|0.8863||1.5856||0.9665||||||7|0.7889||||||||||||||||||||||||55.99|46.8658|710.6312|26608|19.97
russ2000_1086|SRCE|201809|201809|201809|1106.507|1040.534||190.971|88.373|5542.732|351.072|5191.66|5061.977|750.437|383.943|54.369|2.2306|7.8714|5.0789|0.0988|4.6926|17.863|1.9021|0.8375|0.3941|1.678|1.6708|1.1337|20.459||436.538|7.896||7|0.8096|7.4847||25.9657||0.76|25.9657|-0.031|25.9657|30.8921|3.0222|0.76|0.031|21.7942|10.8305|78.962|305.438|0.25|78.422||27.317|24.923|19.888|54.362|52.62|44.0449|615.0796|31038.4333|2.9141
russ2000_1086|SRCE|201810|201809|201809|||||||||||||1.6039||3.9514||4.0403|15.0364|1.6453|0.757||1.9138||0.3866||||||6|1.1032||||||25.9657||||||||||||||||||46.59|38.9976|434.3284|50930.4|-9.199
russ2000_1086|SRCE|201811|201809|201809|||||||||||||1.5572||4.2821||3.9935|15.5|1.6262|0.7482||2.0426||0.3977||||||5|1.1684||||||||||||||||||||||||48.36|40.6977|470.6804|52583.6|-6.0058
russ2000_1086|SRCE|201812|201812|201812|1248.479|1085.036||186.579|83.998|5530.155|277.946|5235.667|5122.322|762.082|398.98|62.76|0.9578|1.8886|2.4939|0.0247|3.3945|12.9934|1.3823|0.636|0.2612|2.403|5.1738|1.1199|159.271||436.538|8.3175||6|1.4054|7.6723||25.876|1150|0.82|25.7837|-8.454|25.7837|31.167|4.4768|0.82|8.454|21.5307|11.1462|82.414|310.956|0.25|80.003||27.946|27.61|21.446|55.843|40.34|33.9484|274.1201|64301.7|-18.4226
russ2000_1086|SRCE|201901|201812|201812|||||||||||||0.8355||2.0559||3.7018|14.3206|1.5015|0.681||2.1631||0.9048||||||5|1.5096||||||||||||||||||||||||45.4|38.2067|278.6367|59053.6667|-13.1765
russ2000_1086|SRCE|201902|201812|201812|||||||||||||1.1232||2.4722||3.9879|15.0032|1.6189|0.7336||2.1125||0.9216||||||6|1.5368||||||25.8046||||||||||||||||||47.55|40.2554|335.0594|42695.3|-3.5888
russ2000_1086|SRCE|201903|201903|201903|1092.066|1067.428||193.36|88.239|5597.985|343.691|5254.294|5124.091|778.422|414.428|69.136|0.9074|3.7946|2.0248|0.0509|3.7711|14.2571|1.5308|0.6937|0.3037|2.234|1.5712|0.7922|21.576||436.538|8.3253||6|1.6035|7.7921||25.7592||0.86|25.6679|-7.258|25.6679|31.5192|3.1686|0.86|7.258|21.5515|11.3785|85.494|315.689|0.27|79.072||26.582|28.95|22.196|54.948|44.91|38.0204|274.4186|50053.0333|-11.2801
russ2000_1086|SRCE|201904|201903|201903|||||||||||||1.1545||2.4821||3.811|14.0457|1.5323|0.6881||2.1734||0.6396||||||5|1.6125||||||25.668||||||||||||||||||46.83|39.6459|354.1948|37803.1333|-9.9423
russ2000_1086|SRCE|201905|201903|201903|||||||||||||1.0431||2.3742||3.6987|13.8628|1.4871|0.6679||2.306||0.594||||||5|1.4536||||||||||||||||||||||||43.76|37.2586|338.794|39333|-17.7134
russ2000_1086|SRCE|201906|201906|201906|1139.388|1093.696||188.002|88.126|5845.419|311.268|5534.151|5403.845|794.662|431.091|75.38|0.9992|3.4251|2.2393|0.0448|3.6544|13.6341|1.4693|0.6599|0.2473|2.3339|6.57|0.7918|21.114||436.538|8.5748||5|1.4097|7.7432||25.6157||0.91|25.5352|-6.421|25.5352|31.8311|3.5815|0.91|6.421|22.3507|11.3588|86.915|319.588|0.27|82.091||27.681|30.491|23.385|56.427|46.4|39.5064|319.543|52599.7333|-13.7546
russ2000_1086|SRCE|201907|201906|201906|||||||||||||0.9155||1.8044||3.7303|13.3851|1.4846|0.9365||2.2511||0.3908||||||5|1.3881||95.5771||||25.5352||||||||||||||||||46.95|39.9746|257.8604|49704.2|-16.9908
russ2000_1086|SRCE|201908|201906|201906|||||||||||||0.7813||1.7204||3.5946|13.2448|1.4306|0.9025||2.381||0.4692||||||4|1.4186||95.57||||||||||||||||||||||44.37|38.001|245.8588|38678.7667|-20.5408
russ2000_1086|SRCE|201909|201909|201909|1180.267|1126.345||194.638|88.085|5858.028|336.065|5521.963|5391.679|813.167|448.715|76.716|1.017|2.7121|2.0385|0.0371|3.8328|13.7761|1.5254|0.9623|0.2312|2.233|6.2591|0.6498|20.597||436.538|9.0584||4|1.43|8.1292|95.4484|25.52||0.95|25.5088|-1.406|25.5088|30.697|3.4129|0.95|1.406|23.2247|11.73|91.465|324.126|0.27|82.96||28.181|32.137|24.438|57.195|45.73|39.1658|291.3115|46369.8333|-13.0939
russ2000_1086|SRCE|201910|201909|201909|||||||||||||1.2265||2.2824||4.0894|14.387|1.6184|0.8464||2.0547||0.8267||||||5|1.4551||95.4473||||25.5088||||||||||||||||||51.18|43.8335|380.7112|47312.7333|9.8519
russ2000_1086|SRCE|201911|201909|201909|||||||||||||1.2108||2.2594||4.0736|14.3446|1.6121|0.8431||2.1405||0.8228||||||7|1.4188||96.2742||||||||||||||||||||||51.41|44.2784|376.8849|41874.8667|7.7326
russ2000_1086|SRCE|201912|201912|201912|1351.938|1107.798||163.903|83.971|5774.14|286.411|5469.757|5357.326|828.277|463.269|76.702|1.295|4.0655|2.576|0.0564|4.1584|14.9294|1.6457|0.8607|0.1664|2.0968|5.6463|0.8056|227.99||436.538|9.2164||7|1.1945|7.9136||25.5082|1175|0.86|25.5095|0|25.5095|31.5583|4.6639|0.86|0|23.4191|11.5626|91.96|324.996|0.29|80.873||29.206|28.576|21.941|55.296|51.88|44.6832|429.6881|37650.2333|28.6068
russ2000_1086|SRCE|202001|201912|201912|||||||||||||0.9635||1.6499||3.8992|13.1816|1.5245|1.0129||2.2222||0.5959||||||8|1.1454||||||||||||||||||||||||47.19|40.6438|254.2193|44921.1667|3.9427
russ2000_1086|SRCE|202002|201912|201912|||||||||||||0.8262||0.8033||3.759|11.7458|1.4706|0.9765||2.347||0.3817||||||6|1.0952||||||25.5256||||||||||||||||||42.05|36.4407|123.7775|43564.9333|-11.5668
russ2000_1086|SRCE|202003|202003|202003|1199.295|1129.925||177.12|88.117|5857.816|441.264|5416.552|5275.911|850.897|472.911|76.203|-0.5247|0.1408|-1.0521|0.0018|2.4041|7.6117|0.9406|0.6245|0.3379|3.6697|2.2618|0.8519|19.827||436.538|8.3004||5|1.3986|6.9754||25.5234||0.64|25.5354|0|25.5354|34.1866|2.6056|0.64|0|23.5366|10.5988|86.177|325.39|0.29|79.466||27.682|21.578|16.413|54.844|32.43|28.104|-162.1092|77942.2|-27.7889
russ2000_1086|SRCE|202004|202003|202003|||||||||||||0.2178||0.2989||2.7262|9.4315|1.0423|4.2379||3.2249||1.0786||||||5|1.1668||||||25.5356||||||||||||||||||34.73|30.0972|46.8719|73617.8|-25.8381
russ2000_1086|SRCE|202005|202003|202003|||||||||||||0.2539||0.3331||2.7623|9.4048|1.0561|4.294||3.2111||1.2386||||||5|1.2013||||||||||||||||||||||||34.59|30.2263|52.2344|65763.8667|-23.3038
russ2000_1086|SRCE|202006|202006|202006|1257.009|1123.388||160.413|87.707|6463.493|329.513|6133.98|5993.456|864.995|484.491|75.922|0.2178|-0.3639|0.504|-0.004|2.7262|10.3363|1.0423|4.2379|0.1712|3.2537|5.2745|1.8775|20.976||436.538|7.7818||5|1.2056|6.2133||25.5409||0.72|25.5504|0|25.5504|36.5328|3.4729|0.72|0|23.4988|9.7897|81.294|322.541|0.28|79.242||27.109|24.042|18.502|54.001|35.58|31.0914|79.0468|92607.6|-23.319
russ2000_1086|SRCE|202007|202006|202006|||||||||||||-0.1329||-0.2866||2.7743|10.8707|1.0356|||3.223||1.4153||||||4|1.0949||||||25.5504||||||||||||||||||33.12|28.9418|-39.2959|84383.6|-29.4569
russ2000_1086|SRCE|202008|202006|202006|||||||||||||-0.2003||-0.4021||2.7071|11.0599|1.0105|||3.3324||1.105||||||4|1.1026||||||||||||||||||||||||34.45|30.3607|-55.1372|47572.5333|-22.3574
russ2000_1086|SRCE|202009|202009|202009|1259.208|1146.002||151.897|87.682|6375.934|338.656|6037.278|5896.855|877.754|497.419|75.861|-0.3183|-2.2558|-1.097|-0.0238|2.5892|9.3155|0.9665||0.1677|3.4841|4.9495|0.9155|21.565||436.538|7.2776||4|1.127|5.5401|99.9347|25.5524||0.78|25.5536|0|25.5536|38.989|3.4476|0.78|0|23.6277|9.0806|76.914|322.49|0.28|82.909||28.705|26.563|20.058|54.868|30.84|27.1792|-150.4402|55031.8667|-32.5607
russ2000_1086|SRCE|202010|202009|202009|||||||||||||-0.183||-0.4041||2.6284|11.1333|0.9665|||3.4337|||||||||||||||25.5536||||||||||||||||||33.49|29.5146|-95.5665|52386.2|-30.8265
russ2000_1086|SRCE|202011|202009|202009|||||||||||||||||3.1003|12.5833|1.14|||2.8856|||||||||||||||||||||||||||||||||37.32|33.1673|71.8096|54051.1667|
russ2000_1086|SRCE|202012|202012|202012||1271.653||||6385.741|||||||||||3.1866|13.2667|1.1718||0.1436|2.8075||||||||||||||1.03|25.3891||||||6.415|||81.437|329.709||88.092||20.666||26.464||40.3|35.8157|17.8915|68337|
russ2000_1086|SRCE|202101|202012|202012|||||||||||||||||3.3297|13.1924|1.2313|||2.6273|||||||||||||||||||||||||||||||||39.35|34.9714|-10.0192|67568.3333|
russ2000_1086|SRCE|202102|202012|202012|||||||||||||||||3.4412|14.224|1.31|||2.5422|||||||||||||||26.1372||||||||||||||||||44.37|39.7256|31.5211|69546|
russ2000_1086|SRCE|202103|202103|202103||1361.023||||6576.172|||||||||||3.6494|14.6057|1.3893||0.1658|2.3971||||||||||||||1.1|25.2687||||||6.621|||93.129|333.524||83.281||31.842||28.105||47.58|42.5996|168.7414|109413.5333|
russ2000_1086|SRCE|202104|202103|202103|||||||||||||||||3.5899|12.5675|1.3325|||2.4043|||||||||||||||25.2687||||||||||||||||||47.59|42.6085|27.9516|78736.4333|
russ2000_1086|SRCE|202105|202103|202103|||||||||||||||||3.751|13.4573|1.3923|||2.3417|||||||||||||||||||||||||||||||||49.47|44.5727|24.414|57676.3|
russ2000_1086|SRCE|202106|202106|202106||1482.123||||6773.237|||||||||||3.5165|12.6832|1.3053||0.1613|2.4978||||||||||||||1.19|25.0007||||||13.777|||104.85|336.115||81.833||32.55||30.223||46.46|41.8607|10.2635|70680.2667|
russ2000_1086|SRCE|202107|202106|202106|||||||||||||||||3.3429|10.8|1.2286|||2.5971|||||||||||||||25.0062||||||||||||||||||45.79|41.257|-227.2869|66217.2667|
russ2000_1086|SRCE|202108|202106|202106|||||||||||||||||3.5166|11.361|1.2924|||2.5333|||||||||||||||||||||||||||||||||47|42.6359|-117.2596|44640.7|
russ2000_1086|SRCE|202109|202109|202109||1660.98||||7007.695|||||||||||3.306|10.6805|1.215||0.1596|2.6947||||||||||||||1.29|24.7975||||||9.669|||117.275|340.927||87.721||36.785||32.483||47.24|42.8536|-105.5067|49434|
russ2000_1086|SRCE|202110|202109|202109|||||||||||||||||3.5371|10.3731|1.3012|||2.4676|||||||||||||||24.7975||||||||||||||||||48.28|43.797|-256.3754|34430.5333|
russ2000_1086|SRCE|202111|202109|202109|||||||||||||||||3.4209|10.0325|1.2585|||2.6162|||||||||||||||||||||||||||||||||46.25|42.2266|-214.2197|34816.3333|
russ2000_1086|SRCE|202112|202112|202112||1917.461||||7126.825|||||||||||3.6096|10.5857|1.3279||0.1252|2.4795||||||||||||||1.11|24.7395||||||3.069|||118.534|336.73||83.895||7.308||27.723||49.6|45.2852|-280.429|40763.0333|
russ2000_1086|SRCE|202201|202112|202112|||||||||||||||||3.7827|10.8465|1.3735|||2.3786|||||||||||||||||||||||||||||||||49.88|45.5409|-468.2763|43180.4333|
russ2000_1086|SRCE|202202|202112|202112|||||||||||||||||3.6488|10.4627|1.3687|||2.5066|||||||||||||||25.5569||||||||||||||||||48.29|44.3659|-520.1926|38888.9667|
russ2000_1086|SRCE|202203|202203|202203||1926.626||||7092.993|||||||||||3.6414|10.4414|1.3659||0.1546|2.5117||||||||||||||1.1|24.7325||||||2.175|||117.819|336.212||82.763||27.585||27.39||46.25|42.4917|-507.9808|49060.3333|
russ2000_1086|SRCE|202204|202203|202203|||||||||||||||||3.3794|9.7313|1.3052|||2.695|||||||||||||||24.7325||||||||||||||||||43.27|39.7538|-620.6573|52661.8333|
russ2000_1086|SRCE|202205|202203|202203|||||||||||||||||3.4816|10.0256|1.3447|||2.6372|||||||||||||||||||||||||||||||||47.02|43.5108|-625.1092|66364.9333|
russ2000_1086|SRCE|202206|202206|202206||1953.304||||7118.692|||||||||||3.4016|9.7953|1.3138||0.1313|2.6992||||||||||||||1.18|24.6504||||||4.661|||116.91|340.671||86.292||28.124||29.314||45.4|42.0117|-611.7536|64844.6667|
russ2000_1086|SRCE|202207|202206|202206|||||||||||||||||3.5216|10.344|1.394|||2.5615|||||||||||||||24.6557||||||||||||||||||48.22|44.6213|-598.5634|57558.8333|
russ2000_1086|SRCE|202208|202206|202206|||||||||||||||||3.5834|10.5256|1.4184|||2.5376|||||||||||||||||||||||||||||||||47.19|43.9599|-570.7024|41457.7|
russ2000_1086|SRCE|202209|202209|202209||1888.146||||7211.126|||||||||||3.5776|10.5085|1.4161||0.3651|2.5417||||||||||||||1.32|24.6572|||||||||117.164|343.891||90.941||28.74||32.737||46.3|43.1308|-602.2617|41271.7667|
russ2000_1086|SRCE|202210|202209|202209|||||||||||||||||3.6655|10.828|1.5223|||2.451|||||||||||||||24.6572||||||||||||||||||58.16|54.476|-296.816|51657.2333|
russ2000_1086|SRCE|202211|202209|202209|||||||||||||||||4.0385|11.9299|1.6772|||2.2424|||||||||||||||||||||||||||||||||57.1|53.4831|-117.5582|49780.4333|
russ2000_1086|SRCE|202212|202212|202212||1859.831||||7415.65|||||||||||3.8804|11.4628|1.6116||0.1869|2.3338||||||||||||||1.25|24.6623|||||||||120.509|354.731||94.735||24.286||31.068||53.09|49.7271|-206.5707|40092.2|
russ2000_1086|SRCE|202301|202212|202212|||||||||||||||||3.3691|9.9814|1.3817|||2.6028|||||||||||||||||||||||||||||||||49.19|46.0742|-458.7776|48428.2|
russ2000_1086|SRCE|202302|202212|202212|||||||||||||||||3.4269|10.1526|1.451|||2.5792|||||||||||||||25.4625||||||||||||||||||49.82|46.9637|-380.2653|46242.1333|
russ2000_1086|SRCE|202303|202303|202303||1780.346||||7361.359|||||||||||3.2466|9.6186|1.3747||0.3686|2.7224||||||||||||||1.25|24.6956||||||0.766|||124.243|364.856||92.888||31.929||31.124||43.15|40.6761|-531.0033|69057.4667|
russ2000_1086|SRCE|202304|202303|202303|||||||||||||||||2.8734|8.498|1.1542|||2.9889|||||||||||||||24.6956||||||||||||||||||41.68|39.2904|-313.4131|74597.8667|
russ2000_1086|SRCE|202305|202303|202303|||||||||||||||||2.8585|8.454|1.1482|||3.0282|||||||||||||||||||||||||||||||||41.13|39.0719|-339.5904|71227.1|
russ2000_1086|SRCE|202306|202306|202306||1748.147||||7434.731|||||||||||2.8605|8.46|1.149||0.243|3.026||||||||||||||1.3|24.6826||||||1.411|||127.364|369.849||91.285||31.229||32.435||41.93|39.8319|-334.4044|61317.8|
russ2000_1086|SRCE|202307|202306|202306|||||||||||||||||3.0773|9.0098|1.2365|||2.7748|||||||||||||||24.6879||||||||||||||||||46.9|44.8567|-301.7493|57820.4667|
russ2000_1086|SRCE|202308|202306|202306|||||||||||||||||2.8798|8.4316|1.1572|||2.965|||||||||||||||||||||||||||||||||44.69|42.743|-367.666|46778.5|
russ2000_1086|SRCE|202309|202309|202309||1680.971||||7542.061|||||||||||2.8258|8.2734|1.1355||0.356|3.0217||||||||||||||1.32|24.4291||||||10.293|||127.566|372.599||93.691||31.665||32.939||42.09|40.2562|-428.1513|43061.4|
russ2000_1086|SRCE|202310|202309|202309|||||||||||||||||3.0209|8.9102|1.2058|||2.8058|||||||||||||||24.4291||||||||||||||||||45.62|43.6324|-249.8031|48018.5333|
russ2000_1086|SRCE|202311|202309|202309|||||||||||||||||3.1672|9.3418|1.2642|||2.718|||||||||||||||||||||||||||||||||48.33|46.5654|-112.5116|53907.5667|
russ2000_1086|SRCE|202312|202312|202312||1700.074||||7659.695|||||||||||3.695|10.8984|1.4749||0.3452|2.3297||||||||||||||1.15|24.4346||||||-0.001|||124.927|369.27||91.406||26.715||28.429||54.95|52.9436|67.2866|69057.7333|
russ2000_1086|SRCE|202401|202312|202312|||||||||||||||||3.5443|10.5916|1.3129|||2.445|||||||||||||||||||||||||||||||||52.27|50.3615|28.1891|66921.8667|
russ2000_1086|SRCE|202402|202312|202312|||||||||||||||||3.3603|10.0418|1.2461|||2.6185|||||||||||||||24.4606||||||||||||||||||49.78|48.2785|-55.7866|62643.2333|
russ2000_1086|SRCE|202403|202403|202403||1624.777||||7586.288|||||||||||3.249|9.7092|1.2048||0.2626|2.7082||||||||||||||1.19|24.4777|||||||||123.258|370.453||94.071||32.973||29.455||52.42|50.8389|-36.9519|67682.0667|
russ2000_1086|SRCE|202404|202403|202403|||||||||||||||||3.2882|10|1.2028|||2.6613|||||||||||||||24.4897||||||||||||||||||49.6|48.1039|-114.0045|58929.6|
russ2000_1086|SRCE|202405|202403|202403|||||||||||||||||3.3757|10.2661|1.2348|||2.6316|||||||||||||||||||||||||||||||||51.42|50.1996|-51.7149|49784.0667|
russ2000_1086|SRCE|202406|202406|202406||1613.14||||7763.148|||||||||||3.3372|10.1492|1.2207||0.3022|2.6619||||||||||||||1.49|24.507|||||||||127.616|376.439||97.271||32.891||36.793||53.62|52.3473|-17.4294|65090.6333|
russ2000_1086|SRCE|202407|202406|202406|||||||||||||||||4.0357|12.035|1.4559|||2.162|||||||||||||||24.5123||||||||||||||||||63.55|62.0417|302.8724|118920.3|
russ2000_1086|SRCE|202408|202406|202406|||||||||||||||||3.783|11.2816|1.3648|||2.3752|||||||||||||||||||||||||||||||||61.445|60.3432|200.9012|95133.0667|
russ2000_1086|SRCE|202409|202409|202409||1663.361||||7588.741|||||||||||3.9015|11.635|1.4075||0.1812|2.3031||||||||||||||1.41|24.5144|||||||||129.614|380.682||97.934||34.368||34.937||59.88|58.8062|269.2905|68285.8|
russ2000_1086|SRCE|202410|202409|202409|||||||||||||||||3.8934|11.5573|1.3445|||2.2787|||||||||||||||24.5163||||||||||||||||||59.23|58.1679|59.7994|75293.3333|
russ2000_1086|SRCE|202411|202409|202409|||||||||||||||||4.193|12.4466|1.448|||2.1466|||||||||||||||||||||||||||||||||64.89|64.1181|198.5617|73777.8333|
russ2000_1086|SRCE|202412|202412|202412||1021.527||||7750.432|||||||||||3.8221|11.3454|1.3199||0.2274|2.3549||||||||||||||1.27|24.5202||||||0.178|||132.623|387.124||97.848||27.819||31.438||58.38|57.6856|45.3348|63050.5667|
russ2000_1086|SRCE|202501|202412|202412|||||||||||||||||3.6745|10.834|1.2815|||2.4109|||||||||||||||||||||||||||||||||62.72|61.9739|712.2571|68572.3|
russ2000_1086|SRCE|202502|202412|202412|||||||||||||||||4.206|12.4011|1.4689|||2.1363|||||||||||||||24.5534||||||||||||||||||64.9|64.4991|868.8535|89963.1333|
russ2000_1086|SRCE|202503|202503|202503||1348.813||||7742.572|||||||||||3.9352|11.6026|1.3743||0.0871|2.2833||||||||||||||1.52|24.5626||||||0.455|||140.688|397.094||104.041||35.48||37.52||59.81|59.4405|811.6441|110831.6|
russ2000_1086|SRCE|202504|202503|202503|||||||||||||||||3.7423|10.652|1.2818|||2.3428|||||||||||||||24.5629||||||||||||||||||59.95|59.5796|143.9333|125461.6|
russ2000_1086|SRCE|202505|202503|202503|||||||||||||||||3.7978|10.8102|1.3008|||2.3736|||||||||||||||||||||||||||||||||60.56|60.56|344.121|90320.0667|
russ2000_1086|SRCE|202506|202506|202506|||||||||||||||||3.7781|10.754|1.2941|||2.386|||||||||||||||||||||||||||||||||62.07|62.07|336.0152|108243.8|
russ2000_1086|SRCE|202507|202506|202506|||||||||||||||||4.0566|11.5466|1.3894|||2.2222|||||||||||||||||||||||||||||||||65.7|65.7|425.1785|108829|