russ2000_0585|SPSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0585|SPSC|Long Name|1|1|SPS Commerce Inc Total Current Assets (Quarterly) (USD)|SPS Commerce Inc Cash and Short Term Investments (Quarterly) (USD)|SPS Commerce Inc Inventories (Quarterly) (USD)|SPS Commerce Inc Net PP&E (Quarterly) (USD)|SPS Commerce Inc Goodwill and Intangibles (Quarterly) (USD)|SPS Commerce Inc Total Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Current Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Long Term Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Deposits (Quarterly) (USD)|SPS Commerce Inc Book Value (Quarterly) (USD)|SPS Commerce Inc Retained Earnings (Quarterly) (USD)|SPS Commerce Inc Treasury Stock (Quarterly) (USD)|SPS Commerce Inc EV to Revenues|SPS Commerce Inc EV to Earnings|SPS Commerce Inc EV to Free Cash Flow|SPS Commerce Inc EV to Assets (Quarterly)|SPS Commerce Inc PS Ratio|SPS Commerce Inc PE Ratio|SPS Commerce Inc Price to Book Value|SPS Commerce Inc PEG Ratio|SPS Commerce Inc Debt to Equity Ratio|SPS Commerce Inc Dividend Yield|SPS Commerce Inc Shareholder Yield (TTM)|SPS Commerce Inc Percent of Shares Outstanding Short|SPS Commerce Inc Total Receivables (Quarterly) (USD)|SPS Commerce Inc Total Payables (Quarterly) (USD)|SPS Commerce Inc Total Capital Stock (Quarterly) (USD)|SPS Commerce Inc Return on Invested Capital|SPS Commerce Inc Quality Ratio Score|SPS Commerce Inc Momentum Score|SPS Commerce Inc Beta (1Y)|SPS Commerce Inc Sustainable Growth Rate (TTM)|SPS Commerce Inc Institutional Investor Ownership Percentage|SPS Commerce Inc Average Diluted Shares Outstanding (Quarterly)|SPS Commerce Inc Total Employees (Annual)|SPS Commerce Inc EPS Diluted (Quarterly) (USD)|SPS Commerce Inc Shares Outstanding|SPS Commerce Inc Repurchase of Capital Stock (Quarterly) (USD)|SPS Commerce Inc Ordinary Shares Number (Quarterly)|SPS Commerce Inc Payout Ratio|SPS Commerce Inc Quick Ratio (Quarterly)|SPS Commerce Inc Normalized Diluted EPS (Quarterly) (USD)|SPS Commerce Inc Stock Buybacks (Quarterly) (USD)|SPS Commerce Inc Effective Tax Rate (TTM)|SPS Commerce Inc Return on Equity|SPS Commerce Inc Net Income (TTM) (USD)|SPS Commerce Inc Revenue (TTM) (USD)|SPS Commerce Inc Dividend Per Share (Quarterly) (USD)|SPS Commerce Inc Revenue (Quarterly) (USD)|SPS Commerce Inc Gross Profit (Quarterly) (USD)|SPS Commerce Inc SG&A Expense (Quarterly) (USD)|SPS Commerce Inc Pre-Tax Income (Quarterly) (USD)|SPS Commerce Inc Net Income (Quarterly) (USD)|SPS Commerce Inc Net Interest Income (Quarterly) (USD)|SPS Commerce Inc Price (USD)|SPS Commerce Inc Total Return Price (USD)|SPS Commerce Inc Enterprise Value (USD)|SPS Commerce Inc 30-Day Average Daily Volume|SPS Commerce Inc 1 Year Price Returns (Daily)
russ2000_0585|SPSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0585|SPSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0585|SPSC||5|5|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|91.2|7.00182481752|91.325|7.00182481752|91.325|7.00182481752|7.01462522852|7.00371747212|7.00653594771|91.2826086957|1.4495655459|91.325|15.224|95.4318181818|95.4318181818|95.4318181818|91.2894736842|91.2857142857|31|30.4513274336|91.2894736842|31|91.2826086957|365.2|91.2826086957|39.4315789474|91.2727272727|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.325|91.3023255814|91.2894736842|91.3023255814|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7.01462522852|7.01462522852|7.01462522852|7.00184501845|6.9939516129
russ2000_0585|SPSC||6|6|44|44|0|44|44|44|44|44|0|44|44|10|548|40|548|40|548|547|538|459|46|2647|40|250|44|44|44|38|42|110|113|38|1|46|10|46|95|11|44|43|46|46|40|43|38|43|43|0|46|46|46|46|46|46|547|547|547|542|496
russ2000_0585|SPSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0585|SPSC|200812|200812|200812|13.122|3.715||2.809|1.612|81.041|9.127|71.914||-61.844|-66.814||||||||||-0.0556||||4.564|0.804|0|||||||19.05||-0.4373|||21.8419||0.9071|-0.015|||||||8.08|5.406|4.679|-0.204|-0.286|-0.097|||||
russ2000_0585|SPSC|200903|200903|200903||||||||||||||||||||||||||||||||||0.1768||-0.2996||||||-0.7519|||||||8.531|5.694|4.727|-0.043|-0.054|-0.089|||||
russ2000_0585|SPSC|200906|200906|200906||||||||||||||||||||||||||||||||||18.092||0.035||||||0.0351|||||||9.6|6.704|4.911|0.657|0.657|-0.075|||||
russ2000_0585|SPSC|200909|200909|200909|15.571|5.796||2.389|1.456|81.812|11.142|70.67||-60.718|-65.865||||||||||-0.0389||||4.819|0.938|0.001|||||||18.008||0.02|||21.8419|0|0.9527|0.0204||17.6398||0.663|35.845||9.634|6.625|5.038|0.395|0.346|-0.061|||||
russ2000_0585|SPSC|200912|200912|200912|16.263|5.931||2.52|1.456|82.385|11.29|71.095||-60.466|-65.652||||||||||-0.0369||||4.766|1.345|0||6|||||19.64|292|0.015|||21.8419|0|0.9475|0.0359||7.2626||1.162|37.746||9.981|7.008|5.169|0.244|0.213|-0.045|||||
russ2000_0585|SPSC|201003|201003|201003|17.393|5.996||2.311|1.456|82.436|11.411|71.025||-59.496|-64.733||||||||||-0.0442||||5.125|1.208|0||6|||||19.05||0.05|||21.8419|0|0.9746|0.0509||6.3596||2.135|39.458||10.243|7.262|5.172|0.984|0.919|-0.045|||||
russ2000_0585|SPSC|201004|201003|201003|||||||||||||3.6678||45.8568||3.2128|56.5||||0||0.0049|||||||||||||23.2111||||||||||||||||||6.8|6.8|144.7241||
russ2000_0585|SPSC|201005|201003|201003|||||||||||||3.4884||43.6133||2.8787|50.625||||0||0.5709|||||||||||||||||||||||||||||||6.25|6.25|137.6434||
russ2000_0585|SPSC|201006|201006|201006|48.486|37.973||2.989|1.456|14.057|9.407|4.65||40.595|-64.094||3.556|45.9592|44.459|1.7794|2.9332|51.5833|3.3226||0.0084|0|-0.0509|2.0411|4.987|0.983|0.012||7|||||23.688||0.025|23.2151||23.2151|0|4.5668|0.0246|-32.902|7.96||2.116|40.802||10.944|7.843|6.097|0.676|0.638|-0.013|6.24|6.24|140.3127|65266.6667|
russ2000_0585|SPSC|201007|201006|201006|||||||||||||2.2071||29.257||2.709|50|3.0281|||0||1.9749|||||||||||||23.2151||||||||||||||||||5.5|5.5|90.0531|82206.6667|
russ2000_0585|SPSC|201008|201006|201006|||||||||||||1.8657||23.8643||2.4134|43.5|2.8022|||0||2.1897|||||||||||||||||||||||||||||||4.3|4.3|76.124|51980|
russ2000_0585|SPSC|201009|201009|201009|50.202|39.113||2.602|1.456|14.507|9.594|4.913||41.72|-63.208||2.5485|41.4446|32.1956|1.9577|3.0045|51.28|3.4884||0.0029|0|-0.0164|2.1653|5.517|1.058|0.012||6|||||24.826||0.035|23.2555||23.2555|0|4.6519|0.0372|0|4.5634||2.656|42.659||11.491|8.28|6.304|0.879|0.886|0.096|5.735|5.735|103.9821|38390.0667|
russ2000_0585|SPSC|201010|201009|201009|||||||||||||2.6295||32.8078||3.3218|52|3.6232|||0||2.1347|||||||||||||23.2931||||||||||||||||||6.525|6.525|112.1698|42882|
russ2000_0585|SPSC|201011|201009|201009|||||||||||||2.3239||30.5288||3.0305|49.24|3.3108|||0||2.6522|||||||||||||||||||||||||||||||5.93|5.93|99.1371|116878.7333|
russ2000_0585|SPSC|201012|201012|201012|51.641|40.473||2.76|1.456|14.372|9.089|5.283||43.508|-62.768||3.2495|50.8842|41.9063|2.5354|3.8968|62.6|4.2572||0|0|0.2521|2.2411|5.574|0.998|0.012|128.8651|7|||246.0331||25.118|353|0|23.6991||23.6991|0|5.0662|0|-1.02|3.0914|246.0331|2.884|44.597||11.919|8.586|7.013|0.437|0.441|0.046|7.625|7.625|138.6189|199353.4|
russ2000_0585|SPSC|201101|201012|201012|||||||||||||3.3437||47.3847||4.1564|72.7273|4.3577|||0||1.2798|||||||||||||||||||||||||||||||8|8|149.1198|94779.8667|
russ2000_0585|SPSC|201102|201012|201012|||||||||||||3.2853||46.5564||4.0993|71.7273|4.2977|||0||1.4222|||||||||||||23.7436||||||||||||||||||7.89|7.89|146.5129|70379|
russ2000_0585|SPSC|201103|201103|201103|52.924|40.447||2.826|1.456|14.98|9.434|5.546||44.337|-62.276||2.9363|58.5422|41.6114|2.4249|3.7486|65.5909|3.9401||0|0|-18.1651|1.3959|6.356|1.579|0.012|10.799|6|||11.1012||25.396||0.02|23.7634||23.7634|0|4.9611|0.0207||2.2284|11.1012|2.457|47.003||12.649|9.328|7.581|0.521|0.492|0.032|7.655|7.655|130.9511|74666.8|
russ2000_0585|SPSC|201104|201103|201103|||||||||||||3.045||46.244||4.0688|96.5625|4.1404|||0||1.478|||||||1.6518||||||23.7943||||||||||||||||||7.1349|7.1349|143.1253|62518.0667|8.0518
russ2000_0585|SPSC|201105|201103|201103|||||||||||||3.3665||51.1261||4.398|104.375|4.4812|||0||1.7051||||||7|1.7234||||||||||||||||||||||||8.35|8.35|158.2354|67252.7333|38.245
russ2000_0585|SPSC|201106|201106|201106|43.882|29.788||2.896|12.164|16.359|10.651|5.708||44.856|-62.385||3.4855|106.9541|52.9328|2.9877|4.5218|107.3125|4.6073||0|0|-0.2321|3.3606|7.353|1.821|0.012|3.9679|7|8|1.7357|3.9764||23.838||-0.005|23.91||23.91|0|3.4871|-0.0046||5.3156|3.9764|1.71|49.996||13.937|10.187|8.691|-0.031|-0.109|0.026|8.585|8.585|163.8271|94319.8667|42.4896
russ2000_0585|SPSC|201107|201106|201106|||||||||||||3.8375||106.825||4.5973|185.4|4.9413|||0||2.7252||||||8|2.2832||||||23.9254||||||||||||||||||9.27|9.27|191.8577|166019.2|79.6512
russ2000_0585|SPSC|201108|201106|201106|||||||||||||3.6633||101.9755||4.4138|178|4.7471|||0||3.6116||||||9|2.0623||||||||||||||||||||||||8.45|8.45|183.1481|185574.4|81.6327
russ2000_0585|SPSC|201109|201109|201109|45.96|31.546||3.082|11.904|17.837|11.508|6.329||45.585|-62.208||3.5556|163.4464|98.9782|2.5797|4.3022|173.5|4.6271||0|0|-0.4875|3.8587|7.695|1.387|0.012|2.2737|6|10|1.7279|2.2749||25.47||0.005|23.9602||23.9602|0|3.4099|0.0058|0|15.5274|2.2749|1.001|54.034||15.529|11.453|9.318|0.258|0.177|0.016|8.565|8.565|177.7648|102605.3333|42.7984
russ2000_0585|SPSC|201110|201109|201109|||||||||||||3.478||88.0232||4.2305|458|4.8146|||0||3.6242||||||9|1.7547||||||24.1454||||||||||||||||||9.64|9.64|187.9294|74339.1333|38.8931
russ2000_0585|SPSC|201111|201109|201109|||||||||||||4.4098||111.606||5.1612|558.75|5.9192|||0||5.5763||||||10|1.6576||||||||||||||||||||||||11.175|11.175|238.2788|124270.9333|82.7473
russ2000_0585|SPSC|201112|201112|201112|48.239|31.985||3.382|11.62|18.065|11.466|6.599||59.553|-49.065||5.442|20.6537|137.7305|3.6463|6.228|674.25|7.1427||0|0|0.0077|5.3896|7.958|1.411|0.012|28.8073|7|10|1.2035|28.8073||25.842|474|0.52|24.2777||24.2777|0|3.4836|0.52|0|-1164.1144|28.8073|13.703|57.969||15.854|11.635|9.397|0.336|13.143|0.015|13.485|13.485|294.0547|177208.6667|72.3323
russ2000_0585|SPSC|201201|201112|201112|||||||||||||4.7252||144.0894||5.4636|23.3333|5.1366|0.0597||0||4.4975||||||10|1.0497||||||||||||||||||||||||12.205|12.205|273.914|84297.8667|58.7402
russ2000_0585|SPSC|201202|201112|201112|||||||||||||4.8311||147.3198||5.5612|23.75|5.2397|0.0608||0||4.0156||||||10|1.0154||||||24.3306||||||||||||||||||12.27|12.27|280.0549|111956.4667|65.4839
russ2000_0585|SPSC|201203|201203|201203|49.807|33.063||3.42|11.36|18.47|11.176|7.294||60.526|-48.809||5.1774|21.8698|157.8788|3.7283|5.9189|25.2778|5.5768|0.0647|0|0|0|4.537|7.981|1.24|0.012|26.4207|6|10|1.0139|26.4207||26.37||0.01|24.3738||24.3738|0|3.6725|0.01||-1285.4938|26.4207|13.467|61.854||16.534|12.086|9.635|0.409|0.256|0.015|13.015|13.015|300.1277|130071.4667|82.1214
russ2000_0585|SPSC|201204|201203|201203|||||||||||||4.4089||97.2909||5.1475|23.6698|5.0519|0.0421||0||4.1767||||||10|1.0283||||||24.41||||||||||||||||||12.295|12.295|272.7063|106218.6|69.7564
russ2000_0585|SPSC|201205|201203|201203|||||||||||||4.9154||108.4692||5.6665|26.0566|5.5695|0.0463||0||4.5113||||||10|0.9975||||||||||||||||||||||||13.81|13.81|304.0391|125290.4|66.8882
russ2000_0585|SPSC|201206|201206|201206|53.425|35.501||4.028|11.1|20.549|12.676|7.873||62.397|-48.383||4.9431|24.3392|109.0788|4.1087|5.6953|26.1887|5.5978|0.0466|0|0|0|4.9639|9.029|1.944|0.012|25.6525|7|10|1.0389|25.6525||26.052||0.015|24.7728||24.7728|0|3.5129|0.015||-709.8323|25.6525|14.002|65.738||17.821|12.978|10.137|0.726|0.426|0.013|13.88|13.88|305.7478|119714.9333|67.4306
russ2000_0585|SPSC|201207|201206|201206|||||||||||||5.5536||82.1335||6.3711|29.3636|6.4199|0.0294||0||4.7058||||||10|1.05||||||24.804||||||||||||||||||14.53|14.53|365.0836|126511.2|75.8302
russ2000_0585|SPSC|201208|201206|201206|||||||||||||5.714||84.5051||6.5388|30.1364|6.5889|0.0301||0||4.3443||||||10|1.0578||||||||||||||||||||||||16.285|16.285|375.6253|104004.8|87.7123
russ2000_0585|SPSC|201209|201209|201209|89.944|69.715||5.567|46.444|23.914|15.911|8.003||132.83|-48.209||6.2535|35.3708|92.4848|3.159|7.1029|32.7364|7.1573|0.0327|0|0|-10.2572|4.2091|10.146|2.739|0.015|19.3951|6|10|0.6824|19.3951||27.788||0.005|29.3668||29.3668|0|5.0192|0.005|-57.94|-820.3813|19.3951|13.999|70.476||20.267|14.322|11.566|0.05|0.174|-0.021|18.295|18.295|411.095|182306.5333|125.3442
russ2000_0585|SPSC|201210|201209|201209|||||||||||||6.5633||84.224||6.8186|32.9545|4.0072|0.0124||0||3.9513||||||10|0.3849||||||29.3668||||||||||||||||||18.125|18.125|462.5583|204411.6667|85.3272
russ2000_0585|SPSC|201211|201209|201209|||||||||||||6.5821||84.4646||6.8355|33.0364|4.0171|0.0126||0||4.3251||||||10|0.6338||||||||||||||||||||||||18.17|18.17|463.8798|172108.1333|65.9361
russ2000_0585|SPSC|201212|201212|201212|91.511|66.05||7.67|45.727|24.384|14.471|9.913||134.817|-47.843||6.5071|397.726|83.5021|3.0529|6.7678|32.7091|3.9773|0.0124|0|0|-10.495|4.4101|10.94|1.857|0.015|1.3574|7|9|0.6614|1.3574||31.042|631|0.01|29.6255||29.6255|0|5.3203|0.01|0|9.0097|1.3574|1.222|77.106||22.484|15.68|12.223|0.158|0.366|0.012|17.99|17.99|458.5937|142841.6667|34.354
russ2000_0585|SPSC|201301|201212|201212|||||||||||||6.2994||574.143||6.7182|465.625|4.0928|||0||4.1898||||||9|0.8538||||||||||||||||||||||||19.07|19.07|485.7249|132066.4667|48.762
russ2000_0585|SPSC|201302|201212|201212|||||||||||||6.364||580.0292||6.7309|466.5|4.1297|||0||4.037||||||9|1.0908||||||29.8368||||||||||||||||||18.48|18.48|490.7047|109618.6|44.4832
russ2000_0585|SPSC|201303|201303|201303|95.652|72.559||7.589|45.01|25.79|15.621|10.169||136.989|-47.644||7.2587|487.1772|676.2476|3.4867|7.5461|523|4.6414||0|0|-9.0514|3.5878|10.788|2.034|0.015|1.1041|6||1.2449|1.1041||31.128||0.005|30.0033||30.0033|0|5.3356|0.005||-9.1846|1.1041|1.165|84.324||23.752|16.686|13.272|0.133|0.199|0.023|19.775|19.775|559.6923|153533.5333|53.2601
russ2000_0585|SPSC|201304|201303|201303|||||||||||||6.4576||102.6311||7.068|587.1429|4.5046|||0||3.3839||||||10|1.3105||||||30.0285||||||||||||||||||19.9|19.9|544.5267|147437.7333|63.8103
russ2000_0585|SPSC|201305|201303|201303|||||||||||||8.58||139.7444||9.1179|757.4286|5.8111|||0||3.1923||||||10|2.3235||||||||||||||||||||||||26.51|26.51|723.4965|124476.0667|91.9623
russ2000_0585|SPSC|201306|201306|201306|99.827|75.134||9.319|44.293|28.46|17.755|10.705||139.528|-47.356||8.5265|737.7084|139.857|4.51|9.0663|753.1429|5.7782||0|0|-6.9576|3.1763|11.707|1.65|0.015|0.8466|7|10|2.1027|0.8466||31.57||0.01|30.2822||30.2822|0|4.8911|0.01||-28.6967|0.8466|1.027|92.161||25.658|17.715|13.858|0.457|0.288|0.022|26.36|26.36|718.9923|155836.0667|89.9135
russ2000_0585|SPSC|201307|201306|201306|||||||||||||9.7879||182.5462||10.6366|1075.5|7.0036|||0||3.2982||||||10|2.4023||||||30.2865||||||||||||||||||27.845|27.845|902.0599|227942.3333|99.7833
russ2000_0585|SPSC|201308|201306|201306|||||||||||||9.3722||171.6847||10.2195|1033.3333|6.729|||0||3.4078||||||10|2.2738||||||||||||||||||||||||31.5|31.5|863.7475|160263.6|87.0287
russ2000_0585|SPSC|201309|201309|201309|105.24|80.813||10.557|43.286|31.21|19.206|12.004||142.38|-47.086||10.4287|838.0549|186.5257|5.4216|11.2794|1134.6667|7.4268||0|0|0|3.0772|11.148|1.685|0.015|0.8179|6|10|2.2048|0.8179||31.972||0.01|30.5424||30.5424|0|4.7881|0.01||5.3917|0.8179|1.123|98.902||27.008|18.759|14.575|0.439|0.27|0.031|36.29|36.29|961.1186|111849.8667|90.0305
russ2000_0585|SPSC|201310|201309|201309|||||||||||||10.9149||170.513||11.5811|973.5714|7.819|||0||2.6702||||||9|1.6542||||||30.5467||||||||||||||||||36.445|36.445|1032.4615|94336.2|100.2473
russ2000_0585|SPSC|201311|201309|201309|||||||||||||9.0695||142.0663||10.5499|939.5714|7.1228|||0||2.4564||||||10|1.4921||||||||||||||||||||||||33.2|33.2|933.3374|161006.5333|87.7828
russ2000_0585|SPSC|201312|201312|201312|156.075|131.294||9.922|42.569|30.557|18.915|11.642||192.773|-46.792||9.3644|874.9002|146.1066|4.1173|10.9694|964.1429|7.406||0|0|0|2.2302|11.611|1.798|0.016|0.704|6|9|1.4325|0.704||32.762|771|0.01|32.1842||32.1842|0|7.5551|0.01||39.4934|0.704|1.051|104.391||27.973|19.45|15.105|0.708|0.294|0.036|34.52|34.52|973.6591|178900.2667|91.8844
russ2000_0585|SPSC|201401|201312|201312|||||||||||||8.904||72.4428||10.0908|923.1429|5.5203|||0||1.655||||||9|1.4834||||||||||||||||||||||||34.04|34.04|932.8766|175345.1333|77.5302
russ2000_0585|SPSC|201402|201312|201312|||||||||||||8.7742||76.7616||10.4097|968.5714|5.7104|||0||1.7812||||||9|1.322||||||32.2725||||||||||||||||||31.755|31.755|969.521|180904.5333|82.7974
russ2000_0585|SPSC|201403|201403|201403|160.377|134.603||9.479|41.852|31.462|19.499|11.963||195.097|-46.419||8.2354|701.8971|66.4174|3.7951|9.2332|851.4286|5.0786||0|0|0|2.0936|12.166|2.243|0.016|0.7592|6|9|1.3021|0.7592||33.66||0.01|32.3654||32.3654|0|7.527|0.01||44.1913|0.7592|1.225|109.578||28.939|19.684|15.395|0.591|0.373|0.049|32.16|32.16|847.7306|152541.5333|44.6224
russ2000_0585|SPSC|201404|201403|201403|||||||||||||6.313||70.757||7.773|637.625|4.3545|44.625||0||2.721||||||8|1.4451||||||32.4068||||||||||||||||||26.515|26.515|714.9413|257555.7333|27.5669
russ2000_0585|SPSC|201405|201403|201403|||||||||||||7.1426||80.0359||8.6047|707.625|4.8204|49.5338||0||3.5962||||||5|1.4079||||||||||||||||||||||||29.02|29.02|805.8423|386334.1333|9.4681
russ2000_0585|SPSC|201406|201406|201406|164.889|136.508||9.036|41.17|32.035|19.355|12.68||198.137|-45.78||7.7356|564.13|86.6803|3.8626|9.1933|757.75|5.1501|55.2912|0|0|0|3.7497|13.348|2.999|0.016|0.9079|6|5|1.6358|0.9079||33.536||0.02|32.4601||32.4601|0|7.7425|0.02||44.4484|0.9079|1.576|115.02||31.1|21.473|16.412|1.099|0.639|0.05|31.005|31.005|870.1698|187735.6667|17.6214
russ2000_0585|SPSC|201407|201406|201406|||||||||||||6.3363||79.1662||7.6492|533|4.3713|7.8855||0||3.6152||||||5|1.5433||||||32.4695||||||||||||||||||26.71|26.71|729.6159|141054.5333|-17.3253
russ2000_0585|SPSC|201408|201406|201406|||||||||||||6.8233||85.2503||8.0306|567.5|4.5893|8.3895||0||3.3835||||||2|1.932||||||||||||||||||||||||27.615|27.615|772.8003|129778.9333|-9.6613
russ2000_0585|SPSC|201409|201409|201409|170.644|140.822||8.619|40.525|33.718|20.904|12.814||200.919|-44.942||6.0097|337.8131|83.3646|3.0868|7.4556|408.8462|4.2607|4.7699|0|0|0|3.6977|13.594|2.098|0.016|1.1535|6|3|1.7313|1.1535||33.56||0.025|32.5529||32.5529|0|7.3869|0.025||43.0998|1.1535|2.144|120.518||32.506|22.536|17.199|1.37|0.838|0.052|26.195|26.195|707.699|82995.7333|-24.0099
russ2000_0585|SPSC|201410|201409|201409|||||||||||||6.5061||90.2512||7.9019|437.0769|4.6229|5.0992||0||4.287||||||3|1.9948||||||32.5563||||||||||||||||||28.53|28.53|788.0092|121063.6|-21.7177
russ2000_0585|SPSC|201411|201409|201409|||||||||||||6.8492||95.0102||8.0708|456.6154|4.7218|5.3272||0||3.8659||||||3|2.1204||||||||||||||||||||||||29.14|29.14|807.8686|126324.4|-12.2289
russ2000_0585|SPSC|201412|201412|201412|162.194|130.795||11.361|53.705|38.684|24.56|14.124||205.091|-44.088||6.4048|294.0217|88.846|3.2613|7.9351|431.3077|4.6424|5.0319|0|0|0|2.7196|15.422|3.961|0.016|1.3629|6|4|2.1574|1.3629||33.754|943|0.025|32.6975||32.6975|0|5.9535|0.025||34.2412|1.3629|2.704|127.947||35.402|24.263|18.217|1.052|0.854|0.036|28.65|28.65|791.916|150327.0667|-17.0046
russ2000_0585|SPSC|201501|201412|201412|||||||||||||6.3939||88.8645||7.7927|362.75|4.7271|2.8214||0||3.2013||||||4|1.8941||||||||||||||||||||||||29.165|29.165|838.6859|174620.6667|-10.3281
russ2000_0585|SPSC|201502|201412|201412|||||||||||||7.4598||103.6775||9.028|414.875|5.4765|3.2268||0||3.6071||||||4|2.4505||||||32.6981||||||||||||||||||33.7|33.7|992.3847|181912.8667|0.7036
russ2000_0585|SPSC|201503|201503|201503|166.157|133.55||12.088|51.915|38.646|24.75|13.896||208.224|-43.502||7.1724|334.3484|134.2826|3.9506|8.7389|394.7059|5.3582|3.5085|0|0|0|2.8215|15.823|3.444|0.016|1.4477|6|6|2.2897|1.4477||34.022||0.015|33.0505||33.0505|0|6.0353|0.015||33.2189|1.4477|2.917|135.978||36.97|25.398|19.562|0.847|0.586|0.037|34.42|34.42|968.1308|184119.6667|9.8992
russ2000_0585|SPSC|201504|201503|201503|||||||||||||7.4229||138.9716||8.5486|406.7647|5.4729|3.6157||0||2.6116||||||7|2.2266||||||33.0557||||||||||||||||||33.65|33.65|1006.0453|186259.6667|42.4587
russ2000_0585|SPSC|201505|201503|201503|||||||||||||6.9841||130.7566||8.1259|385.5294|5.2023|3.4269||0||3.0478||||||9|2.1249||||||||||||||||||||||||33.95|33.95|949.6853|145921.8|18.0263
russ2000_0585|SPSC|201506|201506|201506|159.071|121.344||12.952|51.218|38.014|23.84|14.174||211.912|-42.851||6.7388|330.6673|327.8688|3.8752|7.7447|387.0588|5.143|5.5294|0|0|0|3.4933|17.255|3.706|0.016|1.4298|7|8|1.8011|1.4298||33.996||0.02|33.1267||33.1267|0|5.8137|0.02||31.5014|1.4298|2.929|143.724||38.846|26.511|20.156|1.007|0.651|0.037|33.325|33.325|968.5244|132982.8667|4.1304
russ2000_0585|SPSC|201507|201506|201506|||||||||||||7.3622||358.2011||8.3615|417.8824|5.5658|5.9697||0||3.5076||||||7|1.5207||||||33.2058||||||||||||||||||36.25|36.25|1058.126|200635.5333|35.1341
russ2000_0585|SPSC|201508|201506|201506|||||||||||||6.7823||329.9863||7.7706|388.3529|5.1725|5.5479||0||4.4442||||||9|1.4923||||||||||||||||||||||||33.11|33.11|974.7795|213853.4|18.0404
russ2000_0585|SPSC|201509|201509|201509|161.371|122.901||13.079|49.293|38.152|23.436|14.716||214.725|-41.581||6.9036|299.1645|335.8878|3.9762|7.8942|394.5294|5.2548|5.6361|0|0|0|4.3904|17.945|2.381|0.017|1.6145|6|9|1.3946|1.6145||34.108||0.035|33.2418||33.2418|0|6.0098|0.035||34.4707|1.6145|3.361|151.572||40.354|27.654|20.071|2.223|1.27|0.049|34.93|34.93|992.2125|149974.9333|28.1674
russ2000_0585|SPSC|201510|201509|201509|||||||||||||7.0634||454.2293||8.0447|377.8421|5.5584|8.1866||0||4.2213||||||9|0.9724||||||33.2503||||||||||||||||||37.98|37.98|1070.6185|187321.5333|27.2647
russ2000_0585|SPSC|201511|201509|201509|||||||||||||7.1402||459.1668||8.1232|381.5263|5.6126|8.2664||0||3.6743||||||9|1.0307||||||||||||||||||||||||36.16|36.16|1082.2561|164627.2667|21.791
russ2000_0585|SPSC|201512|201512|201512|166.786|129.055||13.62|48.929|39.546|24.234|15.312||222.185|-39.449||7.0645|225.2936|454.2999|3.9932|8.0458|377.8947|5.5591|8.1877|0|0|0|3.1647|17.615|2.163|0.017|2.1838|7|9|1.0791|2.1838||34.016|1046|0.06|33.448||33.448|0|6.0522|0.06||34.4311|2.1838|4.639|158.518||42.348|28.912|20.402|2.998|2.132|0.074|35.9|35.9|1070.7848|156320.8667|25.4806
russ2000_0585|SPSC|201601|201512|201512|||||||||||||6.0372||168.7238||6.9717|249.7692|4.8881|3.9963||0||3.7215||||||9|1.2707||||||||||||||||||||||||32.47|32.47|957.0016|186830.3333|10.5362
russ2000_0585|SPSC|201602|201512|201512|||||||||||||3.7145||103.8104||4.5755|163.9231|3.2309|2.6228||0||3.6511||||||9|0.8888||||||33.6869||||||||||||||||||21.31|21.31|588.8128|385577.3333|-36.2167
russ2000_0585|SPSC|201603|201603|201603|162.653|120.899||13.972|74.766|48.332|30.574|17.758||233.393|-38.405||3.5469|118.5017|99.1278|2.1439|4.3962|157.5|3.1114|2.52|0|0|0|3.3665|20.426|3.9|0.017|2.3371|6|3|0.6544|2.3371||34.058||0.03|33.7635||33.7635|0|4.6224|0.03||36.1278|2.3371|5.097|167.147||45.599|30.718|23.174|1.752|1.044|0.145|20.1|20.1|562.2527|390242.2667|-37.2369
russ2000_0585|SPSC|201604|201603|201603|||||||||||||4.2745||73.5586||5.039|170.6207|3.5793|2.4171||0||3.4211||||||3|0.6777||||||33.7661||||||||||||||||||21.965|21.965|714.4743|372922.8|-27.2226
russ2000_0585|SPSC|201605|201603|201603|||||||||||||4.7816||82.2843||5.5503|187.931|3.9424|2.6624||0||3.7461||||||4|0.734||||||||||||||||||||||||27.25|27.25|799.2272|357403.6667|-19.3304
russ2000_0585|SPSC|201606|201606|201606|173.42|128.17||13.932|73.386|50.913|33.146|17.767||236.842|-38.053||5.0745|187.3123|87.325|3.1232|5.8456|197.931|4.1522|2.804|0|0|0|3.1386|20.432|3.581|0.017|2.1438|7|4|0.7671|2.1438||34.24||0.01|33.8909||33.8909|0|4.4833|0.01||37.1166|2.1438|4.798|175.652||47.351|31.379|23.759|0.657|0.352|0.151|28.7|28.7|848.1881|252311.5333|-11.3578
russ2000_0585|SPSC|201607|201606|201606|||||||||||||5.262||65.6168||6.0181|229.5926|4.4437|3.9031||0||2.1336||||||5|0.7321||||||33.9554||||||||||||||||||30.995|30.995|924.2776|228383.8667|-14.8552
russ2000_0585|SPSC|201608|201606|201606|||||||||||||5.6486||70.4379||6.4065|244.4074|4.7304|4.1549||0||2.1334||||||4|0.6813||||||||||||||||||||||||33.135|33.135|992.1884|154918.0667|-4.0282
russ2000_0585|SPSC|201609|201609|201609|172.582|125.251||14.83|72.343|47.464|30.234|17.23||244.81|-35.544||6.3271|186.4472|78.899|3.8511|7.088|270.4074|5.2336|4.5969|0|0|0|4.4496|21.361|2.442|0.017|2.6203|6|4|0.6166|2.6203||34.682||0.07|34.078||34.078|0|4.8492|0.07||33.9208|2.6203|6.037|184.582||49.284|33.113|23.675|3.729|2.509|0.112|33.755|33.755|1111.3719|438072.3333|10.2484
russ2000_0585|SPSC|201610|201609|201609|||||||||||||5.7492||109.64||6.4599|204.7941|4.8464|2.5941||0||3.2736||||||5|0.9851||||||34.0789||||||||||||||||||34.995|34.995|1061.2059|490178.9333|-5.6391
russ2000_0585|SPSC|201611|201609|201609|||||||||||||5.5443||105.7318||6.2539|198.2647|4.6919|2.5114||0||3.4856||||||3|1.238||||||||||||||||||||||||33.705|33.705|1023.3783|230787.7333|-6.7949
russ2000_0585|SPSC|201612|201612|201612|185.933|138.953||15.314|69.565|49.098|32.161|16.937||249.267|-33.739||5.9265|212.5425|113.0201|3.5354|6.638|210.4412|4.9801|2.6656|0|0|0|3.8986|20.746|2.302|0.017|2.0915|7|4|1.1442|2.0915||34.818|1217|0.05|34.1623||34.1623|0|4.9656|0.05||35.6958|2.0915|4.963|193.153||50.919|33.597|25.095|1.58|1.058|0.193|35.775|35.775|1093.9216|198633.7333|-0.8994
russ2000_0585|SPSC|201701|201612|201612|||||||||||||5.3825||96.6484||6.1532|215.625|4.7283|9.3438||0||3.6442||||||4|0.9967||||||||||||||||||||||||35.675|35.675|1039.6464|175396.8667|9.3861
russ2000_0585|SPSC|201702|201612|201612|||||||||||||4.2021||75.4534||4.9341|172.9063|3.8136|7.4926||0||2.76||||||4|-0.8753||||||34.3613||||||||||||||||||27.625|27.625|811.6524|350338.4|33.4276
russ2000_0585|SPSC|201703|201703|201703|204.84|154.257||15.066|69.678|54.512|37.618|16.894||273.406|-14.49||4.4028|123.3782|79.0576|2.5976|5.1294|179.75|3.9691|7.7892|0|0|0|2.9266|22.683|3.58|0.017|2.789|6|6|-0.6164|2.789||34.786||0.085|34.4011||34.4011|0|4.7036|0.085||27.1423|2.789|6.904|199.433||51.879|34.549|24.85|3.51|2.985|0.191|26.96|26.96|850.4226|471087.0667|39.8535
russ2000_0585|SPSC|201704|201703|201703|||||||||||||4.0576||53.7259||4.8657|130.3256|3.524|2.6996||0||3.993||||||8|-0.0924||||||34.3853||||||||||||||||||30|30|809.2191|259330|11.9644
russ2000_0585|SPSC|201705|201703|201703|||||||||||||4.2636||56.454||5.0732|135.8837|3.6743|2.8147||0||3.2359||||||5|-0.1602||||||||||||||||||||||||29.215|29.215|850.3095|240859.6667|6.7156
russ2000_0585|SPSC|201706|201706|201706|209.057|158.64||15.527|69.25|54.842|37.916|16.926||279.03|-12.665||4.6412|110.2608|61.4535|2.8137|5.4535|146.0698|3.9497|3.0257|0|0|0|3.1949|21.545|2.72|0.017|3.3194|8|5|-0.0189|3.3194||34.756||0.055|34.4436||34.4436|0|4.7522|0.055||28.4935|3.3194|8.52|206.174||54.092|35.901|26.459|3.096|1.968|0.242|31.405|31.405|925.6133|184349.0667|11.5157
russ2000_0585|SPSC|201707|201706|201706|||||||||||||4.1363||43.4945||4.9509|112.9423|3.6248|1.2198||0||2.9665||||||5|-0.6043||||||34.4436||||||||||||||||||29.725|29.725|852.7963|245683.2667|-5.2589
russ2000_0585|SPSC|201708|201706|201706|||||||||||||4.3376||45.6113||5.154|117.5769|3.7736|1.2698||0||2.8017||||||3|-0.67||||||||||||||||||||||||29.855|29.855|894.3009|257689.4667|-7.3496
russ2000_0585|SPSC|201709|201709|201709|217.207|163.853||15.616|69.503|53.848|37.625|16.223||285.173|-10.8||4.0319|99.2944|42.3965|2.3979|4.8455|110.5385|3.5477|1.1938|0|0|0|2.8841|24.175|3.089|0.017|3.0739|7|3|-0.2053|3.0739||34.82||0.065|34.4481|0|34.4481|0|4.9974|0.065|0|29.5257|3.0739|8.187|212.947||56.057|37.412|26.381|3.431|2.176|0.272|29.07|29.07|831.2691|130369.3333|-21.2711
russ2000_0585|SPSC|201710|201709|201709|||||||||||||3.8386||35.3768||4.6544|111.7059|3.441|2.2341||0||2.6353||||||2|-3.766||||||34.4486||||||||||||||||||24.58|24.58|817.4154|292609.9333|-18.1818
russ2000_0585|SPSC|201711|201709|201709|||||||||||||3.3144||30.5463||4.125|99|3.0496|1.98||0||2.4093||||||2|-5.7005||||||||||||||||||||||||25.26|25.26|705.8019|447635.1333|-25.1001
russ2000_0585|SPSC|201712|201712|201712|224.331|163.319||16.856|68.142|51.627|43.945|7.682||288.111|-8.611|5.815|3.1729|1905.6465|29.2417|1.9688|3.982|95.5686|2.9439|1.9114|0|0|0.6988|2.1489|24.897|4.463|0.017|0.1276|8|2|-5.6022|0.1276||34.484|1336|-0.265|34.254|-5.815|34.254|0|4.283|-0.265|5.815|96.7175|0.1276|0.351|220.085||58.057|38.598|31.032|0.656|-6.778|0.328|24.445|24.445|675.6594|351981.0667|-31.8798
russ2000_0585|SPSC|201801|201712|201712|||||||||||||3.3513||31.0173||4.148||3.1269|||0||2.4176||||||2|-1.3197||||||||||||||||||||||||26.12|26.12|737.5612|284925.8|-23.7681
russ2000_0585|SPSC|201802|201712|201712|||||||||||||3.9624||36.6737||4.7331||3.5937|||0||2.0982||||||2|-1.3591||||||34.5013||||||||||||||||||28.33|28.33|872.065|282771.1333|8.4764
russ2000_0585|SPSC|201803|201803|201803|228.781|165.819||17.304|66.607|51.245|42.096|9.149||288.351|-5.357|11.686|4.1262|1500.6702|38.19|2.7398|4.898||3.7188||0|0|1.066|1.8335|25.948|3.472|0.017|0.2192|7||-1.3378|0.2192||34.614||0.095|34.2199|-5.871|34.2199|0|4.5555|0.095|5.871|94.7203|0.2192|0.62|227.298||59.092|39.334|28.777|4.56|3.254|0.414|31.43|31.43|908.1189|326426|7.9798
russ2000_0585|SPSC|201804|201803|201803|||||||||||||4.228||47.707||4.9494||3.9078|||0||1.5386||||||6|-1.3934||||||34.7251||||||||||||||||||33.055|33.055|961.0105|270469.9333|15.8101
russ2000_0585|SPSC|201805|201803|201803|||||||||||||4.9582||55.947||5.6785||4.4835|||0||1.2483||||||8|-1.254||||||||||||||||||||||||37.205|37.205|1126.9965|311593.6667|27.4345
russ2000_0585|SPSC|201806|201806|201806|239.886|172.737||18.136|64.757|56.984|48.378|8.606||294.689|0.059|17.684|4.7971|267.4939|54.1284|3.0943|5.5176|734.8|4.3564||0|0|1.4025|1.231|28.171|3.709|0.017|1.4171|8|8|-1.1682|1.4171||35.098||0.155|34.3196|-5.998|34.3196|0|4.1529|0.155|5.998|72.8637|1.4171|4.068|234.297||61.091|40.689|28.398|6.344|5.416|0.547|37.17|37.17|1090.3615|286125.8|15.1887
russ2000_0585|SPSC|201807|201806|201806|||||||||||||5.0024||46.9323||5.7071|849.6|4.5634|||0||0.8612||||||7|-0.4625||||||34.9521||||||||||||||||||38.495|38.495|1172.045|263942.1333|31.0233
russ2000_0585|SPSC|201808|201806|201806|||||||||||||6.5106||61.0822||7.2068|981.3|5.7625|||0||1.0885||||||9|-0.1742||||||||||||||||||||||||47.71|47.71|1525.4108|385654.6667|58.9303
russ2000_0585|SPSC|201809|201809|201809|256.438|189.402||19.368|63.993|57.889|49.674|8.215||310.571|8.12|19.682|6.6038|153.4917|61.957|4.1462|7.2995|972.4|5.8366||0|0|1.1462|1.257|27.289|3.853|0.018|3.3925|7|9|-0.0376|3.3925||35.482||0.23|34.6051|-1.998|34.6051|0|4.3623|0.23|1.998|50.7911|3.3925|9.953|241.108||62.868|42.457|28.126|8.666|8.061|0.628|49.01|49.01|1547.2558|290113.7333|71.2248
russ2000_0585|SPSC|201810|201809|201809|||||||||||||5.3804||37.3621||6.0944|215.2093|4.7868|||0||1.9497||||||10|0.8279||||||35.3292||||||||||||||||||46.27|46.27|1297.2507|342624.6|47.7269
russ2000_0585|SPSC|201811|201809|201809|||||||||||||5.4588||37.9065||6.1719|192.3721|4.8477|||0||1.6982||||||10|0.7532||||||||||||||||||||||||41.36|41.36|1316.1519|452170|68.9061
russ2000_0585|SPSC|201812|201812|201812|249.615|178.396||20.957|92.399|67.149|56.522|10.627||318.974|15.261|25.679|5.1774|52.3855|35.9529|3.2387|5.8938|187.4651|4.6293||0|0|1.3901|2.1489|27.488|4.44|0.036|7.9536|8|10|0.8471|7.9536||35.506|1231|0.2|34.6915|-5.997|34.6915|0|3.6425|0.2022|5.997|15.7657|7.9536|23.872|248.24||65.189|44.012|28.28|8.77|7.141|0.74|40.305|40.305|1248.3198|432606.1333|66.9538
russ2000_0585|SPSC|201901|201812|201812|||||||||||||5.4925||33.0417||6.2977|64.2574|4.8338|||0||1.6584||||||10|0.7479||||||||||||||||||||||||42.78|42.78|1363.4677|343527.8667|70.5487
russ2000_0585|SPSC|201902|201812|201812|||||||||||||7.1605||43.0756||7.8026|78.9632|6.1319|||0||1.6536||||||10|1.1047||||||35.52||||||||||||||||||53.515|53.515|1777.5128|373933.7333|92.9735
russ2000_0585|SPSC|201903|201903|201903|257.249|185.398||35.944|91.647|76.493|53.382|23.111||330.704|22.074|28.645|6.7456|60.7789|40.5797|4.0944|7.5142|78.5147|5.809||0|0|0.9154|1.881|28.301|4.391|0.018|8.8872|7|10|1.1396|8.8872||35.984||0.19|34.9354|-2.966|34.9354|0|4.0032|0.1913|2.966|13.2836|8.8872|27.431|256.082||66.934|45.567|30.692|7.853|6.813|0.577|54.005|54.005|1674.5199|369674.0667|65.5377
russ2000_0585|SPSC|201904|201903|201903|||||||||||||6.8059||40.4361||7.4646|65.9677|5.8308|||0||1.8022||||||10|1.0238||||||35.8282||||||||||||||||||50.625|50.625|1742.8757|266827.7333|56.59
russ2000_0585|SPSC|201905|201903|201903|||||||||||||6.4065||38.0629||7.0686|65.7355|5.5215|||0||2.1595||||||10|0.9528||||||||||||||||||||||||50.945|50.945|1640.5862|326022.7333|39.0776
russ2000_0585|SPSC|201906|201906|201906|272.773|198.674||34.635|90.679|80.274|58.4|21.874||338.333|30.87|34.645|6.4436|51.4992|38.2832|3.7905|7.1054|64.2903|5.5502||0|0|0.95|1.8243|30.747|3.708|0.018|9.6691|9|9|0.7813|9.6691||36.02||0.24|34.9362|-6|34.9362|0|3.9284|0.2309|6|14.5847|9.6691|30.811|263.52||68.529|44.829|27.724|10.783|8.796|0.813|49.825|49.825|1650.0807|296263.9333|37.6595
russ2000_0585|SPSC|201907|201906|201906|||||||||||||7.035||37.2188||7.6917|65.0174|6.0666|0.0407||0||1.6453||||||9|0.6891||73.6172||||36.2||||||||||||||||||51.68|51.68|1853.866|230520.2|33.4746
russ2000_0585|SPSC|201908|201906|201906|||||||||||||5.8564||30.9831||6.5278|58.1163|5.1486|0.0345||0||1.9581||||||9|0.6611||88.703||||36.2||||||||||||||||||52.415|52.415|1543.27|222765.8|-1.926
russ2000_0585|SPSC|201909|201909|201909|273.524|201.173||34.405|100.21|81.529|60.533|20.996||345.068|39.811|40.645|5.7424|45.4911|30.3799|3.3794|6.4152|54.8953|5.0598|0.0339|0|0|1.276|2.0003|29.383|4.367|0.036|9.6404|8|7|0.6249|9.6404||35.932||0.25|34.9019|-6|34.9019|0|3.8088|0.2495|6|18.8222|9.6404|31.691|271.58||70.928|47.665|27.662|11.633|8.941|0.843|49.18|49.18|1513.224|263953.1333|-1.2219
russ2000_0585|SPSC|201910|201909|201909|||||||||||||5.9416||28.7292||6.8782|61.3523|5.2592|0.1914||0||1.7976||||||5|0.618||||||34.8393||||||||||||||||||53.99|53.99|1613.6061|224055.6667|8.736
russ2000_0585|SPSC|201911|201909|201909|||||||||||||6.7792||32.7797||7.7404|65.3864|5.9185|0.2154||0||1.4086||||||6|0.6761||||||||||||||||||||||||57.54|57.54|1841.1068|198713.5|40.3568
russ2000_0585|SPSC|201912|201912|201912|291.621|213.536||39.496|99.513|92.564|68.03|24.534||354.876|48.973|46.297|6.1571|50.9785|29.5244|3.8409|7.1522|64.1818|5.4445|1.6209|0|0|1.0671|1.9981|31.532|4.274|0.036|9.986|9|9|0.7282|9.986||36.152|1363|0.25|34.8633|-5.652|34.8633|0|3.6024|0.2483|5.652|19.8669|9.986|33.712|279.124||72.733|48.824|28.781|11.801|9.162|0.714|56.48|56.48|1718.5881|191593.4|34.5472
russ2000_0585|SPSC|202001|201912|201912|||||||||||||6.4568||30.9619||7.4619|61.6237|5.6803|1.6911||0||1.7157||||||8|0.671||||||||||||||||||||||||58.845|58.845|1802.26|156107.5333|32.4476
russ2000_0585|SPSC|202002|201912|201912|||||||||||||6.0257||28.8946||7.0167|56.6559|5.3412|1.5902||0||1.7817||||||8|0.6061||||||34.8623||||||||||||||||||57.77|57.77|1681.9273|179672.2667|-0.9022
russ2000_0585|SPSC|202003|202003|202003|289.854|214.558||39.205|95.32|84.631|61.903|22.728||355.188|57.419|58.297|4.9338|38.8026|21.0758|3.2126|5.8478|47.4731|4.5821|1.602|0|0|1.8219|1.5092|30.336|4.602|0.036|10.5599|8|6|0.7391|10.5599||35.926||0.26|34.9928|-12|34.9928|0|3.9561|0.2618|12|19.2236|10.5599|36.414|286.382||74.192|50.648|30.208|10.863|9.515|0.64|36.17|36.17|1412.9571|274573.4333|-12.2949
russ2000_0585|SPSC|202004|202003|202003|||||||||||||5.6063||27.3753||6.5519|55.51|5.1243|1.7949||0||3.8696||||||7|1.0293||||||34.9278||||||||||||||||||55.51|55.51|1605.5297|379542.2667|-2.7163
russ2000_0585|SPSC|202005|202003|202003|||||||||||||7.393||35.2612||8.3939|66.85|6.5649|2.2995||0||2.7412||||||8|1.224||||||||||||||||||||||||66.85|66.85|2117.2219|337211.0667|31.5857
russ2000_0585|SPSC|202006|202006|202006|303.977|225.625||40.349|95.673|88.353|66.735|21.618||373.31|68.613|65.247|8.2237|62.1727|38.334|5.2269|9.218|76.59|7.0683|2.8751|0|0|1.1598|2.7326|34.177|4.256|0.037|10.9839|9|9|1.3819|10.9839||36.016||0.31|35.1261|-6.95|35.1261|0|3.893|0.31|6.95|17.2028|10.9839|38.812|293.426||75.573|51.247|31.354|12.579|11.194|0.226|76.59|76.59|2413.0476|358850.9667|46.9915
russ2000_0585|SPSC|202007|202006|202006|||||||||||||7.8423||38.1591||8.8266|68.5234|6.7686|2.753||0||2.2834||||||9|1.2766||||||35.1282||||||||||||||||||73.22|73.22|2301.1464|286205.5|26.8048
russ2000_0585|SPSC|202008|202006|202006|||||||||||||8.7713||42.6053||9.7788|75.2523|7.4988|3.05||0||1.9309||||||9|1.1612||||||||||||||||||||||||78.89|78.89|2573.7413|218243.9667|60.4389
russ2000_0585|SPSC|202009|202009|202009||261.23||||92.746|||||||8.5559||40.2878||9.5579|69.3925|7.3294|2.9811||0||2.0629||||||9|1.1747|||||0.31|35.2916|||||||||41.278|302.055||79.557|54.512|31.172||11.407||72.82|72.82|2510.5105|217861.0667|69.2525
russ2000_0585|SPSC|202010|202009|202009|||||||||||||9.607||45.2499||10.2455|75.4071|7.6609|3.3171||0|||||||||||||||35.3088||||||||||||||||||85.21|85.21|2764.3811|183307.7|82.233
russ2000_0585|SPSC|202011|202009|202009|||||||||||||||||11.7496|91.9292|8.7856||||||||||||||||||||||||||||||||||||103.88|103.88|3208.5658|155683.8|
russ2000_0585|SPSC|202012|202012|202012||187.478||||105.737|||||||||||12.9452|95.8584|9.6797|||||||||||||||||0.37|35.4872|||||||||45.586|312.63||83.308|56.387|33.34||13.47||108.32|108.32|3561.6538|168641.6|
russ2000_0585|SPSC|202101|202012|202012|||||||||||||||||12.163|83.896|8.8456||||||||||||||||||||||||||||||||||||107.35|107.35|3534.0647|212002.9333|
russ2000_0585|SPSC|202102|202012|202012|||||||||||||||||12.33|85.048|8.9916||||||||||||||||||35.584||||||||||||||||||109.06|109.06|3595.457|196343.8|
russ2000_0585|SPSC|202103|202103|202103||208.448||||109.314|||||||||||11.1597|76.976|8.2016|||||||||||||||||0.28|35.8616|||||||||46.271|328.532||90.094|60.124|36.092||10.2||103.45|103.45|3263.1252|220420.8|
russ2000_0585|SPSC|202104|202103|202103|||||||||||||||||11.3293|80.3858|8.3112||||||||||||||||||35.8632||||||||||||||||||103.05|103.05|3452.8261|160591.7|
russ2000_0585|SPSC|202105|202103|202103|||||||||||||||||10.4992|74.4961|7.7022||||||||||||||||||||||||||||||||||||94.14|94.14|3184.5694|130561.7667|
russ2000_0585|SPSC|202106|202106|202106||233.366||||117.529|||||||||||11.2427|79.7717|8.2477|||||||||||||||||0.28|35.8594||||||6.45|||45.26|347.498||94.539|62.809|37.71||10.183||101.31|101.31|3424.8528|140216.3333|
russ2000_0585|SPSC|202107|202106|202106|||||||||||||||||10.3443|79.1129|7.7297||||||||||||||||||35.8316||||||||||||||||||98.1|98.1|3281.714|124865.4667|
russ2000_0585|SPSC|202108|202106|202106|||||||||||||||||14.2912|109.2984|10.679||||||||||||||||||||||||||||||||||||128.25|128.25|4622.8907|153198.7|
russ2000_0585|SPSC|202109|202109|202109||251.986||||120.755|||||||||||17.6939|130.5968|12.7599|||||||||||||||||0.31|35.9642||||||4.211|||45.302|365.828||97.887|63.544|36.77||11.449||156.17|156.17|5569.2033|212677.3|
russ2000_0585|SPSC|202110|202109|202109|||||||||||||||||15.3657|137.9435|13.2322||||||||||||||||||35.9642||||||||||||||||||165.75|165.75|5899.6904|249005.2667|
russ2000_0585|SPSC|202111|202109|202109|||||||||||||||||14.1453|113.7016|10.7466||||||||||||||||||||||||||||||||||||140.99|140.99|4818.6066|188147.9333|
russ2000_0585|SPSC|202112|202112|202112||257.31||||131.587|||||||||||14.6252|116.1452|11.1112|||||||||||||||||0.34|36.0093||||||9.769|||44.597|385.276||102.756|67.121|38.777||12.765||144.02|144.02|4927.5781|161126.0667|
russ2000_0585|SPSC|202201|202112|202112|||||||||||||||||11.0922|95.686|8.6094||||||||||||||||||||||||||||||||||||115.78|115.78|3911.8468|195098.2333|
russ2000_0585|SPSC|202202|202112|202112|||||||||||||||||11.7599|101.4463|9.1266||||||||||||||||||36.005||||||||||||||||||122.75|122.75|4162.3038|189820.7|
russ2000_0585|SPSC|202203|202203|202203||243.056||||121.787|||||||||||12.8195|110.5868|9.9848|||||||||||||||||0.34|36.1205||||||15.226|||47|400.375||105.193|69.804|40.123||12.603||132.42|132.42|4577.901|153332.7|
russ2000_0585|SPSC|202204|202203|202203|||||||||||||||||10.8585|92.5748|8.6338||||||||||||||||||36.0951||||||||||||||||||126.37|126.37|4000.6449|122451.3333|
russ2000_0585|SPSC|202205|202203|202203|||||||||||||||||9.886|84.2835|7.8605||||||||||||||||||||||||||||||||||||107.04|107.04|3620.5635|185764.3333|
russ2000_0585|SPSC|202206|202206|202206||259.238||||125.756|||||||||||10.3441|88.189|8.2248|||||||||||||||||0.29|36.0295||||||14.997|||47.57|415.014||109.178|71.648|41.78||10.753||112|112|3799.5952|161486.9667|
russ2000_0585|SPSC|202207|202206|202206|||||||||||||||||10.0802|88.3203|8.1919||||||||||||||||||36.0152||||||||||||||||||113.05|113.05|3812.2804|159692.2333|
russ2000_0585|SPSC|202208|202206|202206|||||||||||||||||10.8907|95.4219|8.8505||||||||||||||||||||||||||||||||||||125.89|125.89|4139.6585|131904.5667|
russ2000_0585|SPSC|202209|202209|202209||237.158||||129.427|||||||||||11.0111|96.4766|8.9484|||||||||||||||||0.43|36.038||||||12.477|||51.984|431.613||114.486|75.881|42.058||15.863||124.36|124.36|4188.279|118222.1333|
russ2000_0585|SPSC|202210|202209|202209|||||||||||||||||11.2222|93.5571|9.299||||||||||||||||||36.0417||||||||||||||||||124.79|124.79|4483.5839|168356.7|
russ2000_0585|SPSC|202211|202209|202209|||||||||||||||||11.4312|95.3|9.4722||||||||||||||||||||||||||||||||||||133.42|133.42|4571.5256|119465.2|
russ2000_0585|SPSC|202212|202212|202212||214.305||||135.841|||||||||||10.8769|90.6786|9.0129|||||||||||||||||0.43|36.158||||||0.515|||55.134|450.875||122.018|80.477|45.151||15.915||126.95|126.95|4338.3358|135471.7333|
russ2000_0585|SPSC|202301|202212|202212|||||||||||||||||11.1484|91.3289|9.1615||||||||||||||||||||||||||||||||||||139.04|139.04|4706.0756|128399.9|
russ2000_0585|SPSC|202302|202212|202212|||||||||||||||||12.3412|101.1007|10.185||||||||||||||||||36.3122||||||||||||||||||150.12|150.12|5255.7648|131041.2|
russ2000_0585|SPSC|202303|202303|202303||233.45||||131.037|||||||||||12.0553|98.7584|10.0094|||||||||||||||||0.41|36.5328|||||||||57.82|471.55||125.868|82.904|49.76||15.289||148.44|148.44|5161.4965|174835.5|
russ2000_0585|SPSC|202304|202303|202303|||||||||||||||||11.095|90.6923|9.1337||||||||||||||||||36.5328||||||||||||||||||150.75|150.75|4935.2105|154234.3|
russ2000_0585|SPSC|202305|202303|202303|||||||||||||||||12.3843|101.2308|10.195||||||||||||||||||||||||||||||||||||157.92|157.92|5535.8098|135042.6667|
russ2000_0585|SPSC|202306|202306|202306||270.178||||134.557|||||||||||14.4177|117.8526|11.869|||||||||||||||||0.39|36.6468|||||||||61.749|492.788||130.416|85.872|52.042||14.682||183.85|183.85|6483.1053|204101.8667|
russ2000_0585|SPSC|202307|202306|202306|||||||||||||||||13.1831|105.4277|10.6731||||||||||||||||||36.6512||||||||||||||||||176.65|176.65|6144.1485|225977.4667|
russ2000_0585|SPSC|202308|202306|202306|||||||||||||||||14.0185|112.1084|11.3494||||||||||||||||||||||||||||||||||||175.8|175.8|6550.6103|178782.9|
russ2000_0585|SPSC|202309|202309|202309||239.33||||160.564|||||||||||12.8448|102.7229|10.3993|||||||||||||||||0.45|36.6959|||||||||62.728|513.963||135.661|90.14|52.195||16.842||174.55|174.55|5979.5846|149005.6|
russ2000_0585|SPSC|202310|202309|202309|||||||||||||||||11.3482|93.1071|9.1574||||||||||||||||||36.6976||||||||||||||||||160.34|160.34|5500.9086|137753.1667|
russ2000_0585|SPSC|202311|202309|202309|||||||||||||||||12.4415|102.0774|10.0396||||||||||||||||||||||||||||||||||||174.51|174.51|6053.9414|157641.6333|
russ2000_0585|SPSC|202312|202312|202312||275.44||||156.369|||||||||||14.3133|117.4345|11.55|||||||||||||||||0.51|36.82|||||||||65.824|536.91||144.965|95.925|53.826||19.011||197.09|197.09|7000.7395|161806.6333|
russ2000_0585|SPSC|202401|202312|202312|||||||||||||||||12.8214|104.4318|10.139||||||||||||||||||||||||||||||||||||189.55|189.55|6492.076|134556.5333|
russ2000_0585|SPSC|202402|202312|202312|||||||||||||||||12.8528|104.6875|10.2062||||||||||||||||||36.9737||||||||||||||||||186.68|186.68|6536.9642|162070.4667|
russ2000_0585|SPSC|202403|202403|202403||290.811||||156.882|||||||||||12.8277|104.483|10.218|||||||||||||||||0.48|37.049||||||16.54|||68.538|560.618||149.576|98.089|62.339||18.003||180.91|180.91|6544.8378|200112.4333|
russ2000_0585|SPSC|202404|202403|202403|||||||||||||||||11.4726|93.5082|9.2787||||||||||||||||||37.0325||||||||||||||||||173.87|173.87|6046.1904|195857.0333|
russ2000_0585|SPSC|202405|202403|202403|||||||||||||||||12.8511|104.7432|10.3935||||||||||||||||||||||||||||||||||||191.94|191.94|6807.5786|193093.9333|
russ2000_0585|SPSC|202406|202406|202406||271.786||||151.1|||||||||||12.5943|102.6503|10.1858|||||||||||||||||0.48|37.0866||||||20.943|||71.888|583.798||153.596|101.578|59.207||18.032||184.99|184.99|6665.7441|157274.5333|
russ2000_0585|SPSC|202407|202406|202406|||||||||||||||||13.4789|108.8542|11.0219||||||||||||||||||37.5004||||||||||||||||||215.42|215.42|7806.5502|198932.9667|
russ2000_0585|SPSC|202408|202406|202406|||||||||||||||||12.8817|104.0313|10.6484||||||||||||||||||||||||||||||||||||196.33|196.33|7090.6675|195354.3|
russ2000_0585|SPSC|202409|202409|202409||205.773||||173.935|||||||||||12.3987|100.1302|10.2491|||||||||||||||||0.62|37.5664||||||0.084|||78.506|611.823||163.686|112.062|64.729||23.46||189.76|189.76|6844.2899|138188.4667|
russ2000_0585|SPSC|202410|202409|202409|||||||||||||||||10.5204|81.5742|7.7228||||||||||||||||||37.5681||||||||||||||||||189.75|189.75|6142.4845|217327.8333|
russ2000_0585|SPSC|202411|202409|202409|||||||||||||||||11.9137|92.378|8.7456||||||||||||||||||||||||||||||||||||179.87|179.87|7028.716|238896.7333|
russ2000_0585|SPSC|202412|202412|202412||241.017||||176.54|||||||||||11.4484|88.7703|8.404|||||||||||||||||0.46|37.6613|||||||||77.054|637.765||170.907|115.322|65.574||17.559||191.85|191.85|6909.6251|195291.0333|
russ2000_0585|SPSC|202501|202412|202412|||||||||||||||||10.9628|90.5294|8.1378||||||||||||||||||||||||||||||||||||183.46|183.46|6714.2719|185808.6667|
russ2000_0585|SPSC|202502|202412|202412|||||||||||||||||7.9069|65.2941|5.8869||||||||||||||||||37.7738||||||||||||||||||132.04|132.04|4790.4532|288704.9667|
russ2000_0585|SPSC|202503|202503|202503||94.921||||188.129|||||||||||7.9247|65.4412|5.9405|||||||||||||||||0.58|38.0012||||||40|||81.247|669.738||181.549|124.635|72.652||22.196||136.24|136.24|4836.2684|387155.6333|
russ2000_0585|SPSC|202504|202503|202503|||||||||||||||||7.9121|65.2009|5.754||||||||||||||||||37.9774||||||||||||||||||139.03|139.03|5204.0656|392944.2|
russ2000_0585|SPSC|202505|202503|202503|||||||||||||||||8.2716|68.1636|6.0155||||||||||||||||||||||||||||||||||||145.67|145.67|5444.8423|301835.7|
russ2000_0585|SPSC|202506|202506|202506|||||||||||||||||7.7392|63.7757|5.6282||||||||||||||||||||||||||||||||||||133.47|133.47|5088.2346|283017.9667|
russ2000_0585|SPSC|202507|202506|202506|||||||||||||||||8.0159|66.0561|5.8295||||||||||||||||||||||||||||||||||||141.36|141.36|5273.5643|316598.6|