russ2000_1141|SPOK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1141|SPOK|Long Name|1|1|Spok Holdings Inc Total Current Assets (Quarterly) (USD)|Spok Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Spok Holdings Inc Inventories (Quarterly) (USD)|Spok Holdings Inc Net PP&E (Quarterly) (USD)|Spok Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Spok Holdings Inc Total Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Current Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Spok Holdings Inc Total Deposits (Quarterly) (USD)|Spok Holdings Inc Book Value (Quarterly) (USD)|Spok Holdings Inc Retained Earnings (Quarterly) (USD)|Spok Holdings Inc Treasury Stock (Quarterly) (USD)|Spok Holdings Inc EV to Revenues|Spok Holdings Inc EV to Earnings|Spok Holdings Inc EV to Free Cash Flow|Spok Holdings Inc EV to Assets (Quarterly)|Spok Holdings Inc PS Ratio|Spok Holdings Inc PE Ratio|Spok Holdings Inc Price to Book Value|Spok Holdings Inc PEG Ratio|Spok Holdings Inc Debt to Equity Ratio|Spok Holdings Inc Dividend Yield|Spok Holdings Inc Shareholder Yield (TTM)|Spok Holdings Inc Percent of Shares Outstanding Short|Spok Holdings Inc Total Receivables (Quarterly) (USD)|Spok Holdings Inc Total Payables (Quarterly) (USD)|Spok Holdings Inc Total Capital Stock (Quarterly) (USD)|Spok Holdings Inc Return on Invested Capital|Spok Holdings Inc Quality Ratio Score|Spok Holdings Inc Momentum Score|Spok Holdings Inc Beta (1Y)|Spok Holdings Inc Sustainable Growth Rate (TTM)|Spok Holdings Inc Institutional Investor Ownership Percentage|Spok Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Spok Holdings Inc Total Employees (Annual)|Spok Holdings Inc EPS Diluted (Quarterly) (USD)|Spok Holdings Inc Shares Outstanding|Spok Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Spok Holdings Inc Ordinary Shares Number (Quarterly)|Spok Holdings Inc Payout Ratio|Spok Holdings Inc Quick Ratio (Quarterly)|Spok Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Spok Holdings Inc Stock Buybacks (Quarterly) (USD)|Spok Holdings Inc Effective Tax Rate (TTM)|Spok Holdings Inc Return on Equity|Spok Holdings Inc Net Income (TTM) (USD)|Spok Holdings Inc Revenue (TTM) (USD)|Spok Holdings Inc Dividend Per Share (Quarterly) (USD)|Spok Holdings Inc Revenue (Quarterly) (USD)|Spok Holdings Inc Gross Profit (Quarterly) (USD)|Spok Holdings Inc SG&A Expense (Quarterly) (USD)|Spok Holdings Inc Pre-Tax Income (Quarterly) (USD)|Spok Holdings Inc Net Income (Quarterly) (USD)|Spok Holdings Inc Net Interest Income (Quarterly) (USD)|Spok Holdings Inc Price (USD)|Spok Holdings Inc Total Return Price (USD)|Spok Holdings Inc Enterprise Value (USD)|Spok Holdings Inc 30-Day Average Daily Volume|Spok Holdings Inc 1 Year Price Returns (Daily)
russ2000_1141|SPOK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1141|SPOK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1141|SPOK||5|5|91.2903225806|91.2903225806|91.3428571429|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|7.00849514563|91.2903225806|7.0170109356|91.2903225806|7.00849514563|7.01033973412|7.0170109356|7.02774108322|91.2903225806|5.73244552058|91.2962962963|16.6889534884|91.2903225806|91.2903225806|91.2903225806|91.3166666667|91.3166666667|30.9597701149|30.4382022472|91.3166666667|0|91.3076923077|182.580645161|91.3076923077|42.4179104478|91.3125|91.2903225806|91.2903225806|91.2903225806|91.3076923077|91.3125|91.2903225806|91.3166666667|91.2903225806|91.2903225806|91.2962962963|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3111111111|13.9879807692|13.9879807692|7.0170109356|14.0194174757|13.9846153846
russ2000_1141|SPOK||6|6|62|62|35|62|62|62|62|62|0|62|62|0|824|62|823|62|824|677|823|757|62|826|54|344|62|62|62|60|60|174|178|60|0|65|31|65|134|64|62|62|62|65|64|62|60|62|62|54|65|65|65|65|65|45|416|416|823|412|390
russ2000_1141|SPOK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1141|SPOK|200403|200403|200403||||||||||||||||||||||||||||||||||20.0782||0.24||||||0.3252|||||||123.659|122.721|42.061|8.122|4.857||23.96|4.3814||102286.1333|
russ2000_1141|SPOK|200406|200406|200406||||||||||||||||||||||||||||||||||20.1092||0.15||-3.112||||0.1447|3.112||||||115.797|114.941|37.725|5.124|3.064||28|5.1201||138188.5333|
russ2000_1141|SPOK|200409|200409|200409||||||||||||||||||||||||||||||||||20.0416||0.34||0||||0.338|0||||||109.417|108.726|35.3|11.264|6.737||28.89|5.2829||65483.1333|
russ2000_1141|SPOK|200411|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||37.05|6.7751||232282.1333|
russ2000_1141|SPOK|200412|200412|200412|128.058|46.995||220.028|221.498|226.107|161.975|64.132||556.04|19.785||2.0307|81.8099|10.4741|1.2726|1.5095|60.8793|1.7037||0.171||||40.078|6.011|0.003|||||||23.5902|2234|-0.15|26.8286|-0.001|26.8286|0|0.5376|0.1696|0.001|58.0115||12.167|490.16||141.287|-21.089|57.414|4.467|-2.491||33.75|6.1716|995.3809|176211.4|
russ2000_1141|SPOK|200501|200412|200412|||||||||||||1.9782||10.203||1.4685|59.2241|1.6574|||||2.0046|||||||||||||||||||||||||||||||35.91|6.5666|969.6254|135177.1333|
russ2000_1141|SPOK|200502|200412|200412|||||||||||||2.2327||11.5158||1.6673|67.2414|1.8817|||||1.9027|||||||||||||||||||||||||||||||37.7|6.8939|1094.3784|163198.7333|
russ2000_1141|SPOK|200503|200503|200503|118.034|37.111||187.608|210.828|160.578|128.805|31.773||586.04|29.68||1.8074|119.4228|9.4535|1.1912|1.355|54.6466|1.5293||0.0965|||2.156|33.976|70.041|0.003|||||||27.3202||0.01|26.8494||26.8494|0|0.5519|0.1329||65.0096||7.447|532.178||165.677|107.948|60.117|0.428|0.137||31.23|5.6175|885.9202|302810.9|
russ2000_1141|SPOK|200504|200503|200503|||||||||||||1.5198||7.8201||1.2739|85.0857|1.3644|||||2.3615|||||||||||||||||||||||||||||||29.4|5.4072|808.7934|348856.5|
russ2000_1141|SPOK|200505|200503|200503|||||||||||||1.382||6.969||1.1721|75.6|1.2553|||||2.7079|||||||||||||26.8494||||||||||||||||||26.67|4.9263|735.4945|303354.2333|
russ2000_1141|SPOK|200506|200506|200506|119.78|42.643||163.771|204.254|131.046|116.98|14.066||585.451|27.031||1.5092|1366.1407|7.5817|1.0906|1.2038|82.4286|1.2892||0.0453|||3.9157|35.545|74.772|0.003|0.09|3|||0.0993||27.2261||-0.14|27.1649||27.1649|0|0.6684|0.0894|-0.054|58.4843|0.0993|0.572|573.918||157.537|100.452|58.192|3.872|-3.811||29.19|5.2975|803.155|290111.3|
russ2000_1141|SPOK|200507|200506|200506|||||||||||||1.2863||6.7107||1.1996|461.3333|1.3015|||||4.0048|||||||||||||||||||||||||||||||28.15|5.1293|748.5629|130885.7|
russ2000_1141|SPOK|200508|200506|200506|||||||||||||1.3052||6.79||1.1975|466.6667|1.2992|||||5.8293|||||||||||||27.1649||||||||||||||||||28.17|5.1201|749.1062|205637.1|
russ2000_1141|SPOK|200509|200509|200509|126.879|43.323||155.853|194.43|111.798|99.522|12.276||586.288|27.387||1.2537|270.2641|6.5819|0.9919|1.1615|452.6667|1.2602||0|||5.9356|43.424|76.152|0.003|0.4112|2|||0.4429||27.466||0.32|27.2693||27.2693|0|0.8716|0.3478|-0.026|51.4875|0.4429|2.562|616.455||151.954|97.227|54.765|12.477|8.727||27.08|4.9665|719.4965|161193.7|
russ2000_1141|SPOK|200510|200509|200509|||||||||||||1.033||5.7141||1.0895|636|1.1833|||||6.088|||||||||||||||||||||||||||||||24.94|4.652|636.7873|94344.9|
russ2000_1141|SPOK|200511|200509|200509|||||||||||||1.1374||5.9489||1.1503|660.5|1.2493|||||5.6963|||||||1.2448||||||27.2693||||||||||||||||||26.98|4.9117|692.4167|128229.5333|-27.0985
russ2000_1141|SPOK|200512|200512|200512|105.279|37.547||127.802|190.132|100.8|86.76|14.04||532.993|11.692||1.1493|55.5462|6.301|1.1311|1.2056|698|1.3093||0|||7.1644|38.177|3.632|0.003|2.1333|3|3|1.4659|2.2667||27.4822|1557|0.28|27.2155||27.2155|0|0.8728|0.3205|0.08|33.8734|2.2667|12.906|618.572||143.404|92.614|50.081|14.451|7.853||28.29|5.4405|728.1395|141328.1667|-18.1951
russ2000_1141|SPOK|200601|200512|200512|||||||||||||1.2091||5.7547||1.2378|62.7234|1.4282|||||7.0951||||||3|1.7999||||||||||||||||||||||||28.38|5.4057|734.8419|68529.9667|-12.613
russ2000_1141|SPOK|200602|200512|200512|||||||||||||1.206||5.9387||1.2754|61.0638|1.4716|||||5.5479||||||3|1.5||||||||||||||||||||||||28.51|5.57|738.3799|76709.8667|-23.7108
russ2000_1141|SPOK|200603|200603|200603|140.538|76.292||117.966|185.928|107.806|85.591|22.215||545.916|23.957||1.1858|28.0605|5.8175|1.0746|1.2506|60.0213|1.443|0.1956|0|||5.7489|33.558|3.669|0.003|4.287|3|2|0.7554|4.4125||27.5032||0.45|27.344||27.344|0|1.2834|0.4524||36.0554|4.4125|25.034|587.787||134.892|86.014|47.201|20.46|12.265||28.33|5.4618|733.4811|97396.8|-7.5873
russ2000_1141|SPOK|200604|200603|200603|||||||||||||0.9411||4.0648||1.0724|24.5165|1.1515|0.1546||||5.3239||||||3|0.2345||||||||||||||||||||||||23.02|4.4432|553.1679|172683.3333|-21.9851
russ2000_1141|SPOK|200605|200603|200603|||||||||||||0.8142||3.4656||0.9442|22.4505|1.0139|0.1374||||4.6653||||||2|1.5437||||||27.347||||||||||||||||||19.95|3.9117|469.2817|111160.1333|-18.6918
russ2000_1141|SPOK|200606|200606|200606|166.435|109.164||108.146|182.129|189.286|160.688|28.598||475.449|||0.6272|8.6638|3.21|0.5187|0.925|18.2747|0.9934|0.1287|0|||4.8095|29.581|58.837|0.003|7.2289|3|2|1.7212|7.2993||27.588||0.4|27.3468||27.3468|0|0.8634|0.3855||41.5772|7.2993|39.797|557.455||127.205|81.267|43.326|20.731|10.952||20.04|3.8325|471.7429|161400.4333|-43.0284
russ2000_1141|SPOK|200607|200606|200606|||||||||||||0.6484||2.7106||0.8513|11.7862|0.9922|0.0051||||5.2542||||||2|2.4391||||||||||||||||||||||||17.25|3.9693|362.5683|181874.7333|-38.4588
russ2000_1141|SPOK|200608|200606|200606|||||||||||||0.9325||3.8979||1.135|15.7586|1.3229|0.0068||||5.7226||||||3|4.0519||||||27.3468||||||||||||||||||23|5.2924|519.8124|304824.3|-13.4754
russ2000_1141|SPOK|200609|200609|200609|110.843|58.701||99.023|178.896|105.195|81.462|23.733||484.784|8.659||0.929|14.244|3.8835|0.9592|1.1316|15.7724|1.3189|0.0068|0|||3.9093|28.52|62.21|0.003|7.5661|3|5|3.6791|-7.9353||27.575||0.31|27.3468||27.3468|204.878|1.0707|0.3226||44.3384|7.5662|39.729|525.054||119.553|75.88|41.923|15.734|8.659||22.93|5.2763|517.8981|204265.9333|-14.5293
russ2000_1141|SPOK|200610|200609|200609|||||||||||||1.2012||4.6471||1.3222|17.8611|1.4221|0.005||||3.672||||||5|3.8072||||||||||||||||||||||||25.21|5.8009|630.7118|214175.5667|-3.4231
russ2000_1141|SPOK|200611|200609|200609|||||||||||||1.1601||4.488||1.3049|17.3542|1.4035|0.0048||2.6498||6.0524||||||7|3.3532||||||27.3472||||||||||||||||||24.88|5.8747|621.6973|138212.1333|-11.2894
russ2000_1141|SPOK|200612|200612|200612|123.564|66.507||91.562|185.777|112.242|82.858|29.384||475.972|||1.0445|13.5658|4.0407|0.9267|1.1848|15.5347|1.2743|0.0044|0|2.9174|16.317|4.5923|26.364|3.634|0.003|7.9879|3|5|3.4607|-11.674||27.6385|1195|0.3|27.34||27.34|246.1462|1.1208|0.3818||43.9916|7.9879|40.181|497.694|0.65|116.044|73.577|39.33|14.816|8.305||22.59|5.334|559.0722|137893.4667|-17.519
russ2000_1141|SPOK|200701|200612|200612|||||||||||||0.9815||3.8692||1.1248|13.8493|1.166|0.066||3.1584||4.419||||||3|3.5651||||||||||||||||||||||||20.3|4.7933|488.495|126505.9667|-29.5565
russ2000_1141|SPOK|200702|200612|200612|||||||||||||0.931||3.67||1.0738|13.4247|1.1132|0.063||6.6907||6.5709||||||3|2.8672||||||||||||||||||||||||19.38|4.7325|463.3422|177812.7|-31.3303
russ2000_1141|SPOK|200703|200703|200703|134.201|80.292||85.458|223.347|145.808|80.11|65.698||466.65|||0.9631|11.3361|3.7964|0.7578|1.1071|13.6507|1.1467|0.065|0|6.5359|21.576|6.2465|25.472|4.871|0.003|8.3597|3|3|2.8925|-15.4988||27.5781||0.47|27.3164||27.3164|285.3989|1.3202|0.4826||44.3064|8.3597|40.942|474.344|0.65|111.542|71.822|36.69|22.232|13.026||19.98|4.8791|479.3086|209441.3667|-29.742
russ2000_1141|SPOK|200704|200703|200703|||||||||||||1.0746||4.2743||1.2566|14.4324|1.2644|0.233||6.25||6.4678||||||3|2.7759||||||||||||||||||||||||21.6|5.2747|509.7422|196724|-11.353
russ2000_1141|SPOK|200705|200703|200703|||||||||||||1.1552||4.595||1.3078|15.4932|1.3159|0.2481||8.5041||9.4616||||||7|2.9386||||||||||||||||||||||||22.48|5.9278|533.7807|207845.2333|13.4056
russ2000_1141|SPOK|200706|200706|200706|112.96|57.636||79.838|220.862|141.917|73.124|68.793||434.93|||1.2992|15.6746|5.1676|1.1672|1.4596|17.1757|1.4687|0.2751|0|7.6711|22.2347|8.8465|27.672|2.667|0.003|9.1873|3|9|1.0724|-25.401||27.5703||0.47|27.3151||27.3151|376.4783|1.1666|0.4586||43.0473|9.1873|42.956|454.609|0.65|107.47|66.606|33.272|22.642|12.966||25.09|6.616|605.0765|425077.9667|59.3731
russ2000_1141|SPOK|200707|200706|200706|||||||||||||1.442||6.0318||1.6908|15.4|1.7497|2.4425||7.2979||10.4068||||||10|1.9023||||||||||||||||||||||||27.86|7.3464|703.3627|498012.7|51.7141
russ2000_1141|SPOK|200708|200706|200706|||||||||||||0.9584||4.0086||1.0961|11.529|1.1342|1.6895||13.6914||7.9748||||||9|1.2669||||||||||||||||||||||||18.06|4.9183|435.6747|407104.1667|-16.6813
russ2000_1141|SPOK|200709|200709|200709|113.161|63.532||76.03|207.451|114.536|67.249|47.287||437.782|4.942||0.8911|7.274|3.7272|0.7191|1.0281|10.4839|1.0639|1.5847|0|16.4349|21.3397|5.4809|27.683|2.079|0.003|11.8696|3|3|0.8477|-9.4419||27.5959||0.74|27.3096||27.3096|179.5469|1.3564|0.7564||32.6762|11.8696|54.603|440.48|0.65|105.424|66.243|33.497|21.415|20.306||16.94|4.6133|405.0818|256697.1667|-30.2326
russ2000_1141|SPOK|200710|200709|200709|||||||||||||0.8192||3.5065||0.9736|7.7374|0.9694|0.2093||16.9713||5.4492||||||3|0.4472||||||||||||||||||||||||15.54|4.232|360.8592|215717.8333|-37.585
russ2000_1141|SPOK|200711|200709|200709|||||||||||||0.6735||2.8829||0.8928|6.8535|0.8889|0.1776||19.1599||6.2812||||||2|0.9016||||||||||||||||||||||||14.25|4.0393|325.6298|241931.2667|-45.3726
russ2000_1141|SPOK|200712|200712|200712|109.461|64.542||75.669|205.099|118.179|66.312|51.867||373.568|||0.7783|-62.702|3.3314|0.6628|0.9623|7.697|0.9582|0.2004|0|17.0604|25.1748|5.9364|29.799|3.243|0.003|-1.1874|3|3|0.7876|-23.6301||27.4501|978|-1.88|27.3054||27.3054|-1890.1501|1.4227|-1.767||106.3821|-1.1874|-5.198|424.624|0.65|100.188|61.79|32.036|15.158|-51.496||15.36|4.354|355.9435|239633.9333|-32.2072
russ2000_1141|SPOK|200801|200712|200712|||||||||||||0.6081||2.6907||0.8038||0.9056|||21.6667||6.8781||||||3|1.3537||||||||||||||||||||||||12.39|3.5121|273.7719|245254.6333|-42.3631
russ2000_1141|SPOK|200802|200712|200712|||||||||||||0.5232||2.3151||0.6812||0.7675|||21.8855||7.5564||||||3|1.4238||||978||||||||||||||||||||10.5|3.1486|222.1647|269177.6|-42.9303
russ2000_1141|SPOK|200803|200803|200803|110.941|68.978||69.649|14.683|103.783|62.595|41.188||178.228|-177.8||0.3095|-0.6439|1.4615|0.4475|0.4704||0.495||0|38.4047|50.4202|7.5578|26.401|48.523|0.003|-51.8264|3|3|1.3938|-77.7547||27.4591||-6.48|27.3374||27.3374|-50.0291|1.5237|-2.0252||-76.8435|-51.8264|-196.024|407.84|0.65|94.758|59.708|29.644|-170.061|-177.8||7.25|2.1741|133.4729|418903.3667|-63.9517
russ2000_1141|SPOK|200804|200803|200803|||||||||||||0.3014||1.3285||0.4386||1.0952|||40||8.0967||||||2|1.1024||||||||||||||||||||||||6.8|2.0391|116.9163|326269.3667|-67.9327
russ2000_1141|SPOK|200805|200803|200803|||||||||||||0.3617||1.7084||0.5256||1.1949|||28.2413||9.7638||||||2|0.7603||||||||||||||||||||||||7.9|2.4451|146.9875|256326.7333|-65.5037
russ2000_1141|SPOK|200806|200806|200806|125.683|85.756||65.154|12.437|100.012|57.553|42.459||181.954|-167.528||0.3329|-0.6072|1.5723|0.4279|0.5445||1.1581||0|27.2615|29.1391|10.3098|26.655|2.358|0.003|-61.8496|4|2|0.479|-80.5238||27.601||0.37|27.3403||27.3403|-30.193|1.9532|0.3688||-74.7924|-61.8496|-198.718|392.445|0.25|92.075|59.084|28.331|19.8|10.272||7.6|2.3522|138.7862|190225.1667|-70.3777
russ2000_1141|SPOK|200807|200806|200806|||||||||||||0.3486||1.5588||0.5709||1.2096|||27.027||9.7291||||||2|0.4614||||||||||||||||||||||||7.86|2.4327|129.1388|175878.4|-71.563
russ2000_1141|SPOK|200808|200806|200806|||||||||||||0.6029||2.696||0.827||1.7039|||15.2672||7.8872||||||2|1.3201||||||27.3403||||||||||||||||||11.44|3.62|227.017|220363.4|-34.5912
russ2000_1141|SPOK|200809|200809|200809|142.401|103.728||63.102|9.791|112.436|62.187|50.249||177.994|-165.11||0.5207|-0.9024|2.1978|0.673|0.754||1.7565||0|16.7442|16.3636|5.6848|25.866|2.843|0.003|-80.2526|4|4|1.3701|-98.4394||27.6023||0.09|27.1995||27.1995|-22.6619|2.0839|0.2044||-80.5727|-80.2526|-216.606|375.378|0.25|88.357|57.997|27.387|15.148|2.418||11|3.4808|195.4665|261997.7667|-34.7955
russ2000_1141|SPOK|200810|200809|200809|||||||||||||0.3599||1.5188||0.6365||1.412|||20.7373||2.9851||||||6|1.2103||||||27.1995||||||||||||||||||8.78|2.7783|135.0836|294364.6333|-45.1593
russ2000_1141|SPOK|200811|200809|200809|||||||||||||0.4359||1.8399||0.7157||1.5938|||18.4426||2.3426||||||7|1.0096||||||||||||||||||||||||9.83|3.189|163.6431|260697.7|-31.0175
russ2000_1141|SPOK|200812|200812|200812|112.401|75.032||57.867|6.52|100.622|52.144|48.478||140.738|0||0.4838|-1.5258|2.0418|0.993|0.7693||1.5465||0|17.1592|12.1003|2.0098|25.118|16.044|0.002|-74.6222|5|9|0.9814|-93.1788||25.3369|797|0.18|||22.4954|-24.8674|1.9206|0.1768||-34.4319|-74.6222|-157.077|359.448|0|84.258|54.247|24.433|18.268|8.033||10.65|3.455|185.9467|311134.2333|-30.6641
russ2000_1141|SPOK|200901|200812|200812|||||||||||||0.6282||2.5745||0.8308||2.1124|-0.0007||16.2749||3.4221||||||8|0.9583||||||||||||||||||||||||10.62|3.4453|213.8267|219983.0667|-14.2857
russ2000_1141|SPOK|200902|200812|200812|||||||||||||0.5048||2.069||0.7083||1.836|-0.0006||19.088||4.8947||||||10|1.0963||||||22.816||||||||||||||||||9.36|3.0365|179.5553|133440.2667|-19.3798
russ2000_1141|SPOK|200903|200903|200903|97.448|65.075||55.017|5.711|97.034|48.06|48.974||119.623|0||0.4212|4.7245|1.6691|0.6695|0.6708|8.6075|1.5077||0|20.1568|20.285|5.2594|22.601|14.952|0.002|19.2252|4|10|1.2003|-11.9663||23.4798||0.43||-2.698|22.4954|162.2427|1.8243|0.4322|2.698|56.5794|19.2252|30.704|344.381|0|79.691|55.067|26.248|17.497|9.981|0.026|9.21|3.2915|145.0604|275903.7667|28.9916
russ2000_1141|SPOK|200904|200903|200903|||||||||||||0.4937||1.9563||0.734|9.7196|2.0466|||18.5185||5.0552||||||10|1.3737||||||22.6055||||||||||||||||||10.4|3.7168|170.0222|268705.6667|54.7619
russ2000_1141|SPOK|200905|200903|200903|||||||||||||0.5436||2.154||0.8676|10.4299|2.143|||15.6658||5.5614||||||10|1.1957||||||||||||||||||||||||11.16|4.0768|187.2024|221876.2667|41.2658
russ2000_1141|SPOK|200906|200906|200906|111.374|79.57||50.482|3.577|57.984|46.856|11.128||158.074|20.052||0.6379|3.2047|2.4769|0.9668|0.9705|4.8517|2.5511||0|14.1066|14.941|5.7387|25.343|13.377|0.002|41.8676|5|10|1.1895|10.5989||23.2007||1.93||-0.839|22.4954|74.6847|2.2391|1.9326|0.839|-2.3106|41.8676|65.178|327.451|0|75.145|52.434|28.401|12.793|44.746|0.028|12.4|4.5298|215.2332|193138.7333|64.8936
russ2000_1141|SPOK|200907|200906|200906|||||||||||||0.6615||2.5687||0.9963|4.981|1.8623|||13.7405||6.6256||||||10|1.0518||||||22.6096||||||||||||||||||12.93|4.7234|212.7191|218515.1667|64.5038
russ2000_1141|SPOK|200908|200906|200906|||||||||||||0.6615||2.5687||0.9963|4.981|1.8608|||0||6.8673||||||10|0.8552||||||||||||||||||||||||12.81|4.7694|210.059|164865.2333|11.9755
russ2000_1141|SPOK|200909|200909|200909|124.663|95.692||44.123|1.442|53.199|41.69|11.509||161.821|23.52||0.6546|2.717|2.5419|0.9093|0.9287|4.943|1.745||0|0|14.8015|7.534|24.767|10.606|0.002|47.452|5|10|0.8374|16.1055||23.1944||0.4||0|22.4954|66.0594|2.8894|0.3956|0|-12.8588|47.452|71.961|308.592|0|69.498|46.955|21.248|15.204|9.201|0.016|13|4.8401|214.3548|164724.6333|17.9673
russ2000_1141|SPOK|200910|200909|200909|||||||||||||0.5729||2.1737||1.0305|4.0986|1.5232|||0||9.4083||||||9|0.8754||||||22.6137||||||||||||||||||12.05|4.4864|176.8031|344748.3|46.7722
russ2000_1141|SPOK|200911|200909|200909|||||||||||||0.4564||1.7317||0.8184|3.5578|1.4282|||0||10.6183||||||7|1.1656||||||||||||||||||||||||10.46|3.9862|140.8473|264758.5333|6.6259
russ2000_1141|SPOK|200912|200912|200912|137.843|109.591||41.295|0.226|54.752|43.524|11.228||158.796|21.416||0.4945|2.0439|1.8762|0.6466|0.8469|3.7347|1.5442||0|0|17.8076|10.6591|24.168|11.001|0.002|45.7058|6|4|1.1757|14.9218||23.1711|655|0.16|22.4954|-1.201|22.4954|67.3525|3.0732|0.2219|1.201|-16.4653|45.7058|67.558|289.706|0|65.372|43.744|20.244|12.513|3.63|-0.001|10.74|4.0929|147.1791|231724.9333|0.5618
russ2000_1141|SPOK|201001|200912|200912|||||||||||||0.4448||1.5226||0.8511|3.6301|1.547|||0||11.7768||||||4|1.2496||||||||||||||||||||||||11.28|4.2987|144.1571|195017.9333|-6.8538
russ2000_1141|SPOK|201002|200912|200912|||||||||||||0.532||1.821||0.941|4.0137|1.6365|||0||11.3282||||||3|1.3257||||||22.5002||||||||||||||||||11.34|4.3216|145.5068|167811.1333|13.0608
russ2000_1141|SPOK|201003|201003|201003|142.774|115.555||36.18|0.466|48.702|36.801|11.901||158.075|24.66||0.6115|2.5623|2.0934|0.8236|1.0318|4.3973|1.8016||0.0053|0|10.1717|10.2758|22.49|9.373|0.002|43.8852|6|5|1.4316|28.9917||22.9672||0.39|22.4954|-4.623|22.4954|34.0104|3.7511|0.3962|4.623|-20.3193|43.9337|66.462|272.799|0|62.784|42.634|20.369|14.728|8.885|0.003|12.84|4.9905|177.1647|165012.5|42.0354
russ2000_1141|SPOK|201004|201003|201003|||||||||||||0.7315||2.5085||1.1745|4.8507|1.9866|0.0287||0||11.0407||||||5|0.9016||||||22.1382||||||||||||||||||13.97|5.4297|199.5427|164078.1|38.4539
russ2000_1141|SPOK|201005|201003|201003|||||||||||||0.684||2.3455||1.2533|4.7257|2.1273|0.0279||0||9.4194|||||||0.5359||||||||||||||||||||||||13.61|5.3783|186.5829|175896.5333|26.487
russ2000_1141|SPOK|201006|201006|201006|148.416|129.123||30.984|0.278|47.528|35.424|12.104||163.566|32.144||0.6426|4.5601|2.2036|0.7519|1.1109|4.5486|1.8346|0.0269|0.0049|0.1527|10.5021|7.8553|14.655|8.44|0.002|21.6998|7|7|0.7699|7.7056||22.6207||0.58|22.2168|-2.264|22.2168|64.5626|4.0588|0.5742|2.264|38.2616|21.7441|34.805|256.766|0.02|59.112|40.803|20.318|13.93|13.089|0.004|13.25|5.2361|178.6132|166464.6|7.6361
russ2000_1141|SPOK|201007|201006|201006|||||||||||||0.6946||2.232||1.2445|9.085|1.875|||0.1439||7.6895||||||5|0.9852||||||22.0635||||||||||||||||||13.21|5.2203|165.1579|150595.3333|4.7581
russ2000_1141|SPOK|201008|201006|201006|||||||||||||0.7342||2.359||1.2615|9.3856|1.9006|||0.2839||7.2525||||||6|1.0366||||||||||||||||||||||||14.36|5.7765|188.5059|118143.8|12.8044
russ2000_1141|SPOK|201009|201009|201009|159.816|141.813||26.55|0.443|43.61|30.979|12.631||171.514|42.061||0.9369|5.1873|3.0106|0.9884|1.4101|10.9281|2.1245||0.0044|0.254|9.0497|6.5973|14.282||0.002|25.1103|6|7|1.0915|11.4664||22.3728||0.69|22.0635|-2.006|22.0635|54.4696|5.0387|0.6067|2.006|31.2455|25.184|40.988|243.978|0.02|56.71|39.07|16.967|18.444|15.384|0.006|16.72|6.7258|240.5757|126448.0333|28.2209
russ2000_1141|SPOK|201010|201009|201009|||||||||||||0.8427||2.6249||1.4633|8.6319|2.0158|||0.2553||5.3211||||||8|0.9335||||||22.0668||||||||||||||||||15.71|6.3195|205.6094|103123.8|27.4128
russ2000_1141|SPOK|201011|201009|201009|||||||||||||0.9612||2.9939||1.5893|9.3516|2.1898|||0.2938||5.3847||||||9|1.1712||||||||||||||||||||||||16.5|7.056|223.0422|112315.4667|54.6392
russ2000_1141|SPOK|201012|201012|201012|154.356|129.22||27.135|0.511|46.268|34.481|11.787||184.39|54.692||1.0517|3.375|3.2756|1.1398|1.6827|9.9011|2.3184||0|0.2775|12.1722|5.5804|18.423|7.831|0.002|46.4382|7|10|1.0364|20.1258||22.3136|519|1.8|22.0668|8.893|22.0668|56.7845|4.2819|1.9381|0|-29.83|46.5707|77.898|233.254|0.01|54.648|106.534|79.677|12.898|40.54|0.003|18.17|7.7702|259.8938|134967.6|69.2237
russ2000_1141|SPOK|201101|201012|201012|||||||||||||1.076||3.551||1.6671|4.9798|2.062|0.2693||0.2902||4.8554||||||9|0.9171||||||||||||||||||||||||18.3|7.8258|274.6024|105193.9333|57.3529
russ2000_1141|SPOK|201102|201012|201012|||||||||||||1.0706||3.533||1.6613|4.9624|2.0551|0.2683||0.2912||4.0488||||||9|0.8117||||||22.0698||||||||||||||||||17.38|7.4324|254.301|95106.7333|48.658
russ2000_1141|SPOK|201103|201103|201103|74.818|23.383|2.432|26.248|174.649|120.771|60.68|60.091||220.125|89.768||0.8291|3.2466|2.7362|1.0444|1.3401|4.2197|1.6598|0.2282|0.2701|2.1661|9.7734|4.387|36.684|25.821|0.002|57.1462|6|8|0.7054|36.4934||22.3334||1.82|22.0972||22.0972|40.2557|0.9899|1.8165||-87.3125|61.0826|109.664|227.805|0.25|57.335|38.44|20.492|13.274|40.651|-0.256|14.6|6.3591|193.3991|242473.0667|8.1187
russ2000_1141|SPOK|201104|201103|201103|||||||||||||1.6162||5.6034||1.4353|3.0736|1.4646|0.044||2.0562||6.1381||||||7|0.7181||||||22.1008||||||||||||||||||15.03|6.5464|368.1849|192660.3333|4.5129
russ2000_1141|SPOK|201105|201103|201103|||||||||||||1.7358||6.0179||1.5996|3.3252|1.6325|0.0476||3.2595||7.2193||||||7|0.9617||||||||||||||||||||||||15.34|6.7916|375.0903|166822.7333|15.483
russ2000_1141|SPOK|201106|201106|201106|81.791|29.47|2.845|24.632|172.769|105.104|59.563|45.541||233.569|102.721||1.6786|3.0009|5.8194|1.0205|1.5415|3.2045|1.5733|0.0459|0.1619|3.3823|9.9349|8.3656|36.633|21.485|0.002|53.7182|7|6|0.916|36.4928||22.5519||0.82|22.1008||22.1008|38.3286|1.1098|0.5454||-70.4127|59.173|115.17|233.864|0.25|65.171|41.906|20.428|22.967|18.595|-0.862|15.75|6.9732|384.1516|245503.4|16.419
russ2000_1141|SPOK|201107|201106|201106|||||||||||||1.4922||5.5703||1.4755|3.0039|1.4584|0.0128||3.4393||8.271||||||7|0.4456||||||22.1043||||||||||||||||||15.54|6.8802|351.7984|201360.7333|10.7836
russ2000_1141|SPOK|201108|201106|201106|||||||||||||1.4903||5.5632||1.466|3|1.4489|0.0128||4.9641||8.8623||||||7|0.6364||||||||||||||||||||||||15.39|6.9273|348.5372|221852.6667|8.968
russ2000_1141|SPOK|201109|201109|201109|83.762|40.589|2.424|22.428|171.223|96.204|58.97|37.234||238.642|107.523||1.3571|2.535|5.0658|0.8345|1.3645|2.6764|1.3486|0.0116|0.1184|5.3333|11.4516|9.282|29.631|20.541|0.002|46.9271|6|7|0.7561|31.5171||22.5731||0.46|22.1043|0|22.1043|40.0588|1.1908|0.4609|0|-70.6499|52.58|110.233|238.624|0.25|61.47|40.302|19.004|15.457|10.447|-0.732|13.98|6.2926|317.3701|161029.5333|-10.6023
russ2000_1141|SPOK|201110|201109|201109|||||||||||||1.3538||4.7047||1.4051|2.7714|1.3838|0.0183||5.087||6.1322||||||5|0.3908||||||22.1082||||||||||||||||||15.17|6.8282|323.0424|164711.5|-6.9159
russ2000_1141|SPOK|201111|201109|201109|||||||||||||1.1963||4.1573||1.2669|2.6673|1.2479|0.0162||7.4239||4.8077||||||4|0.3764||||||||||||||||||||||||13.42|6.1464|284.353|197850.7333|-20.8113
russ2000_1141|SPOK|201112|201112|201112|105.492|53.655|2.751|22.421|169.725|106.834|65.78|41.054||247.587|115.973||1.2565|3.3566|4.3666|0.7935|1.328|2.8306|1.3081|0.017|0.1141|7.0822|5.4164|4.1531|36.624|21.334|0.002|32.778|7|5|0.2947|27.4234||22.5739|692|0.62|22.1082||22.1082|26.4018|1.3724|0.6943|0|-45.6515|37.261|83.786|233.693|0.25|49.717|92.639|73.568|5.827|14.093|-0.404|14.28|6.5403|303.3661|161608.7667|-22.8837
russ2000_1141|SPOK|201201|201112|201112|||||||||||||1.2299||3.8589||1.3696|3.836|1.2698|0.5062||7.0323||4.146||||||5|0.353||||||||||||||||||||||||14.15|6.4808|287.426|148835.5|-16.9393
russ2000_1141|SPOK|201202|201112|201112|||||||||||||1.2018||3.7706||1.4283|3.7903|1.3245|0.4955||6.7431||3.817||||||5|0.447||||||22.112||||||||||||||||||13.85|6.3434|280.8462|139585.2333|-14.2279
russ2000_1141|SPOK|201203|201203|201203|75.633|37.518|2.575|21.092|168.179|61.194|48.396|12.798||256.108|123.635||1.1666|5.3136|3.6601|0.8641|1.3022|3.7446|1.2091|0.4815|0.0127|7.3964|6.968|4.4954|27.171|14.508|0.002|19.0669|6|6|0.4645|12.3208||22.5895||0.37|22.1417||22.1417|42.8804|1.3367|0.3768||11.4336|21.5701|51.597|233.093|0.25|56.735|51.919|31.39|14.007|8.462|-0.188|13.46|6.279|272.6223|147156.8333|0.9709
russ2000_1141|SPOK|201204|201203|201203|||||||||||||1.0774||3.233||1.2783|5.6916|1.1412|||7.5758||5.2279||||||6|0.4448||||||22.1454||||||||||||||||||12.89|6.0131|251.1385|138606.6|-14.2857
russ2000_1141|SPOK|201205|201203|201203|||||||||||||1.052||3.1567||1.2221|5.5595|1.0912|||7.9239||5.1239||||||5|0.4465||||||||||||||||||||||||12.57|5.9769|244.0997|103951.1667|-19.2061
russ2000_1141|SPOK|201206|201206|201206|79.817|40.968|2.799|21.262|169.677|59.369|50.217|9.152||259.026|126.551||1.0396|5.8825|3.1196|0.7658|1.2095|5.5022|1.08||0|8.0064|11.9508|5.0281|28.322|15.113|0.002|15.553|7|5|0.4549|7.8195||22.6135||0.37|22.1454||22.1454|53.4054|1.3798|0.3778||16.2156|16.7819|41.449|223.883|0.25|55.961|50.745|30.609|14.18|8.447|-0.066|12.88|6.1243|250.9648|117781.9333|-18.6319
russ2000_1141|SPOK|201207|201206|201206|||||||||||||0.9191||2.7687||1.3206|6.1209|1.1191|||7.6394||4.8021||||||5|0.5288||||||22.1495||||||||||||||||||11.14|5.2969|205.7774|110556.8667|-16.6773
russ2000_1141|SPOK|201208|201206|201206|||||||||||||0.9152||2.7568||1.1219|6.0989|0.9509|||7.8687||5.1124||||||4|0.5207||||||||||||||||||||||||11.1|5.3391|204.8915|133687.6667|-24.4565
russ2000_1141|SPOK|201209|201209|201209|83.704|49.545|3.222|20.777|168.127|54.51|44.23|10.28||259.826|131.796||0.9953|5.3318|2.9982|0.6624|1.1955|6.544|1.0133||0|7.384|12.2201|4.5354|21.631|8.438|0.002|14.7812|6|3|0.1559|7.8065||22.3999||0.36|21.7146||21.7146|49.5749|1.6092|0.3676|4.933|17.0014|15.4814|39.05|217.529|0.125|55.116|50.011|30.716|13.035|8.048|-0.064|11.91|5.7287|222.8325|128421.8667|-19.8783
russ2000_1141|SPOK|201210|201209|201209|||||||||||||0.8753||2.9583||1.1452|6.4244|0.9235|||7.9186||4.229||||||4|0.5561||||||||||||||||||||||||11.08|5.3295|191.0528|115550.8|-15.3257
russ2000_1141|SPOK|201211|201209|201209|||||||||||||0.8847||2.9903||1.1431|6.4128|0.9314|||6.7996||3.8968||||||4|0.6691||||||21.9404||||||||||||||||||10.8008|5.2557|187.4289|103997.8333|-18.4775
russ2000_1141|SPOK|201212|201212|201212|95.909|61.046|3.257|20.809|163.364|71.208|60.726|10.482||251.419|126.205||0.917|7.1311|3.0994|0.5964|1.1763|6.5988|0.9584||0|6.6079|11.8321|3.5195|23.148|8.243|0.002|10.335|7|4|0.661|4.11||21.988|667|0.09|21.7014||21.7014|61.1918|1.3865|0.2494|3.132|41.4194|10.5906|26.984|219.696|0.125|51.884|40.098|24.39|4.841|2.027|-0.062|12.42|6.0436|222.9548|92922.5667|-19.788
russ2000_1141|SPOK|201301|201212|201212|||||||||||||0.8482||2.9632||1.1439|9.5798|0.9685|||6.6845||2.2005||||||3|0.5389||||||||||||||||||||||||11.4|5.5473|186.35|122894.6333|-21.2079
russ2000_1141|SPOK|201302|201212|201212|||||||||||||0.8472||2.9598||1.1622|9.5714|0.984|||6.5789||1.7687||||||3|0.6641||||||||||||||||||||||||11.39|5.5424|186.1329|96515.7333|-22.9209
russ2000_1141|SPOK|201303|201303|201303|106.028|71.694|3.032|20.783|162.119|69.636|59.437|10.199||256.179|130.354||0.9964|8.5021|3.4808|0.664|1.2662|10.8403|1.072||0|5.0322|9.4712|2.3428|21.46|8.985|0.002|9.8953|6||0.9836|4.5955||21.9049|656|0.32|21.7067||21.7067|53.6763|1.5673|0.3282||41.9191|9.9204|25.447|216.091|0.125|53.13|46.463|29.408|11.757|6.925|-0.064|12.9|6.3422|218.9021|122450.2|-8.1361
russ2000_1141|SPOK|201304|201303|201303|||||||||||||0.9754||3.409||1.2806|11.4474|1.0551|||5.0201||2.553||||||5|0.8715||||||21.6447||||||||||||||||||13.05|6.4159|210.7693|137851.5667|-5.6818
russ2000_1141|SPOK|201305|201303|201303|||||||||||||0.9874||3.451||1.3546|11.5526|1.1127|||3.7965||2.335||||||6|1.5866||||||21.6447||||||||||||||||||13.99|6.9413|231.1154|93009.2667|4.3582
russ2000_1141|SPOK|201306|201306|201306|103.9|72.029|2.641|21.15|160.867|59.004|48.945|10.059||259.92|134.418||0.9573|9.3037|3.346|0.6951|1.3238|11.2895|1.0874||0|3.885|6.6517|2.0151|18.912|5.927|0.002|9.2617|7|5|1.3109|4.4664||21.8271|659|0.31|21.6447||21.6447|51.7752|1.858|0.318||42.4431|9.2617|23.828|212.398|0.125|52.268|45.307|28.147|11.766|6.828|-0.064|13.11|6.5047|212.068|94207.7|3.0424
russ2000_1141|SPOK|201307|201306|201306|||||||||||||1.2528||5.1725||1.6035|14.463|1.2874|||3.2342||1.9264||||||5|1.7495||||||21.6461||||||||||||||||||15.62|7.7501|266.0831|98012|18.1054
russ2000_1141|SPOK|201308|201306|201306|||||||||||||1.0805||4.4614||1.4573|12.8981|1.1701|||3.5587||1.9889||||||6|1.9809||||||||||||||||||||||||13.93|6.971|229.5012|76249.7|26.3489
russ2000_1141|SPOK|201309|201309|201309|112.613|82.982|2.544|21.247|159.615|60.524|50.634|9.89||263.839|137.405||1.1294|10.3763|4.6633|0.6891|1.4282|13.3426|1.1468||0|3.6311|4.5529|1.69|18.102|6.041|0.002|8.342|6|8|1.8722|3.5831||21.9192|652|0.26|21.6461||21.6461|57.0467|1.9964|0.2675||43.1819|8.342|21.542|206.951|0.125|49.669|42.882|28.11|9.55|5.762|-0.068|14.41|7.2112|239.8913|76605.4|16.2025
russ2000_1141|SPOK|201310|201309|201309|||||||||||||1.1795||4.9967||1.5997|15.4184|1.2397|||3.3091||1.735||||||7|1.6335||||||||||||||||||||||||14.81|7.4113|237.5967|67916.5333|35.3943
russ2000_1141|SPOK|201311|201309|201309|||||||||||||1.137||4.8169||1.5563|15|1.2064|||3.4014||1.4644||||||8|1.6982||||||21.6523||||||||||||||||||14.69|7.4135|235.0903|60433.6333|33.2729
russ2000_1141|SPOK|201312|201312|201312|120.168|89.075|2.221|21.122|158.399|56.948|46.827|10.121||269.95|142.684||1.137|7.9956|4.8169|0.6734|1.5563|15|1.2064||0|3.4014|3.5014|1.4538|18.99|5.685|0.002|10.5778|7|7|1.704|5.8472||22.2939|633|0.36|21.6523||21.6523|44.7221|2.3078|0.3964||39.2796|10.5778|27.53|209.752|0.125|54.685|47.185|27.403|12.266|8.015|-0.064|13.64|6.8836|212.3554|74804.5|29.5154
russ2000_1141|SPOK|201401|201312|201312|||||||||||||1.0401||5.4477||1.5409|11.352|1.1791|2.2515||3.4014||1.5423||||||6|1.5751||||||||||||||||||||||||14.19|7.1612|218.1711|92950.7667|31.016
russ2000_1141|SPOK|201402|201312|201312|||||||||||||1.0814||5.664||1.4727|11.672|1.1269|2.3149||3.5587||1.9654||||||7|1.412||||||||||||||||||||||||14.59|7.3631|226.8321|81579.5333|23.2456
russ2000_1141|SPOK|201403|201403|201403|123.764|91.594|1.989|21.176|157.182|53.857|43.951|9.906||273.155|144.789||1.371|11.8434|7.1807|0.9234|1.7809|13.912|1.3632|2.7592|0|2.9429|2.7518|2.6602|21.24|6.368|0.002|9.635|6|7|0.9309|4.9726||22.0378|624|0.22|21.6588||21.6588|48.3899|2.5673|0.2229|0|38.7478|9.635|25.495|206.741|0.125|50.119|43.314|30.023|8.041|4.89|-0.067|17.39|8.8475|287.5715|131447.5333|36.7955
russ2000_1141|SPOK|201404|201403|201403|||||||||||||1.3719||8.8947||1.8287|15.0609|1.3618|17.1694||2.9121||2.4845||||||8|1.0117||||||21.6639||||||||||||||||||17.32|8.8119|283.6247|201962.1|37.9116
russ2000_1141|SPOK|201405|201403|201403|||||||||||||1.1235||7.2845||1.5923|13|1.1857|14.82||3.3445||2.6561||||||8|0.9344||||||||||||||||||||||||14.22|7.2967|216.4667|158656.2667|13.5156
russ2000_1141|SPOK|201406|201406|201406|132.139|97.035|2.07|20.936|155.684|55.53|45.654|9.876||275.357|146.367||1.1204|10.3053|7.2641|0.715|1.5891|12.9739|1.1833|14.7903|0|3.3512|3.2468|2.7585|23.899|5.478|0.002|8.5522|7|7|0.9907|4.5194||22.0998|615|0.19|21.6639||21.6639|47.1557|2.6489|0.1938|0|37.896|8.5522|22.958|203.567|0.125|49.094|41.914|28.673|7.11|4.291|-0.064|14.66|7.5225|225.9988|128974.3667|15.9285
russ2000_1141|SPOK|201407|201406|201406|||||||||||||1.1173||6.409||1.5809|14.534|1.1463|||3.4317||2.5449||||||6|0.5567||||||21.6757||||||||||||||||||14.97|7.6816|227.4502|106691.7|-5.7568
russ2000_1141|SPOK|201408|201406|201406|||||||||||||1.0918||6.2624||1.5917|14.301|1.1548|||3.4083||2.1498||||||3|-0.0156||||||||||||||||||||||||14.73|7.6225|222.2481|51362.2667|4.4128
russ2000_1141|SPOK|201409|201409|201409|142.502|106.94|2.676|19.703|154.232|56.891|46.928|9.963||278.282|148.24||0.9672|8.0127|5.5478|0.5223|1.5234|13.165|1.1052||0|3.5613|3.8432|2.518|22.743|7.036|0.002|8.0289|7|4|0.5368|4.0494||22.1356|606|0.21|21.6757||21.6757|49.5652|2.7634|0.23|0|38.326|8.0289|21.848|203.689|0.125|49.791|41.791|27.565|8.008|4.652|-0.063|13.56|7.017|196.8875|71409.4333|1.9608
russ2000_1141|SPOK|201410|201409|201409|||||||||||||1.1175||6.6091||1.6773|15.7449|1.2023|||3.2404||2.5392||||||4|0.761||||||21.6828||||||||||||||||||14.04|7.2654|197.3868|95268.5667|2.1178
russ2000_1141|SPOK|201411|201409|201409|||||||||||||1.1633||6.8799||1.724|16.1837|1.2358|||3.1526||2.3976||||||5|0.7679||||||||||||||||||||||||16.15|8.4202|243.2372|64161.2333|7.8912
russ2000_1141|SPOK|201412|201412|201412|142.761|107.869|2.673|17.395|152.729|58.831|49.763|9.068||279.059|152.379||1.3634|13.1927|8.0634|0.81|1.9284|18.102|1.3822||0|2.8185|4.0137|1.9716|25.875|7.616|0.002|7.5392|7|7|0.6892|3.6048||21.6448|598|0.31|21.9788||21.9788|52.1861|2.6876|0.3271|4.325|24.0861|7.5392|20.745|200.273|0.125|51.269|40.698|20.677|4.168|6.912|-0.262|16.65|8.6809|254.0786|60352.6333|20.6803
russ2000_1141|SPOK|201501|201412|201412|||||||||||||1.3402||7.9071||1.9886|18.4086|1.4271|||2.7594||1.8637||||||8|0.8029||||||||||||||||||||||||17.12|8.926|268.4081|91675.7667|23.2653
russ2000_1141|SPOK|201502|201412|201412|||||||||||||1.5004||8.8524||2.0775|19.9892|1.4909|||2.6413||2.0463||||||9|1.1559||||||21.9668||||||||||||||||||18.59|9.6924|300.4938|72200.0333|34.7331
russ2000_1141|SPOK|201503|201503|201503|140.067|105.637|3.222|16.265|151.354|53.219|43.997|9.222||276.252|153.546||1.5706|15.7347|9.2665|0.9443|2.1269|20.6774|1.5255||0|2.58|3.7579|2.2148|23.48|5.748|0.002|7.1529|6|9|1.0767|3.0016||22.053|604|0.18|21.7394||21.7394|58.0366|2.9347|0.18|0.466|22.8199|7.1529|19.772|198.292|0.125|48.138|39.325|28.18|6.332|3.917|-0.001|19.23|10.0978|314.5526|97754.6333|14.0671
russ2000_1141|SPOK|201504|201503|201503|||||||||||||1.7492||10.1534||2.2805|23.382|1.6187|||2.4307||2.467||||||8|1.053||||||21.7442||||||||||||||||||20.91|10.98|348.9339|103828.7333|19.802
russ2000_1141|SPOK|201505|201503|201503|||||||||||||1.3369||7.7601||1.9457|19.1573|1.3814|||2.849||2.9443||||||9|1.2403||||||||||||||||||||||||16.79|8.8809|259.4481|74957.2|19.3066
russ2000_1141|SPOK|201506|201506|201506|149.467|117.144|1.914|16.104|150.234|61.165|51.891|9.274||274.391|154.175||1.2479|13.0478|5.7096|0.7332|1.8825|19.5814|1.3362||0|2.9446|5.1168|2.7599|22.357|7.533|0.002|6.8157|7|8|1.3279|2.666||21.7358|608|0.16|21.5669||21.5669|60.8846|2.6883|0.2015|3.009|22.7045|6.8157|18.857|197.167|0.125|47.969|38.838|27.115|5.888|3.376|0.003|17.12|9.0554|266.5415|96961.8667|12.9741
russ2000_1141|SPOK|201507|201506|201506|||||||||||||1.0924||4.9981||1.7388|17.9767|1.2276|||3.1928||1.8763||||||8|1.2212||||||21.5089||||||||||||||||||16.12|8.5265|230.5144|91318.1|8
russ2000_1141|SPOK|201508|201506|201506|||||||||||||1.1524||5.2726||1.7854|18.6163|1.2605|||3.1095||2.2342||||||8|1.0645||||||||||||||||||||||||16.51|8.7982|237.9679|81368.8|8.0645
russ2000_1141|SPOK|201509|201509|201509|144.319|113.383|1.896|15.377|149.114|57.79|48.302|9.488||268.137|154.822||1.1949|12.6687|5.4673|0.7162|1.9242|19.0698|1.3585||0|2.8852|7.6884|2.5132|22.119|5.803|0.002|6.6945|6|9|0.8933|2.5372||21.3157|605|0.2|21.0695||21.0695|62.1004|2.8053|0.204|8.329|22.6815|6.6945|18.425|193.557|0.125|46.181|38.31|27.031|7.442|4.22|0.001|16.61|8.8515|240.1188|88319|17.9714
russ2000_1141|SPOK|201510|201509|201509|||||||||||||1.2967||6.7662||1.9642|20.4118|1.3775|||2.8523||1.7996||||||10|0.6431||||||21.0014||||||||||||||||||17.6|9.3791|256.2416|90391.6333|31.3109
russ2000_1141|SPOK|201511|201509|201509|||||||||||||1.4041||7.3267||1.9832|21.5765|1.3863|||2.8249||2.1351||||||9|0.7039||||||||||||||||||||||||18.13|9.8027|267.3724|69401.3667|7.7298
russ2000_1141|SPOK|201512|201512|201512|141.613|111.332|2.291|15.386|147.995|56.869|47.156|9.713||329.564|219.127||1.4432|3.381|7.5305|0.7021|2.0953|22|1.4646||0|2.6738|7.3338|2.0357|22.638|5.586|0.002|28.1084|7|9|0.7371|23.2128||21.0133|605|3.53|20.8863||20.8863|17.4169|2.841|3.53|3.204|-205.1683|28.1084|80.244|189.627|0.125|47.339|39.304|19.627|6.633|68.731|0.013|17.75|9.5972|259.3919|82000.2|6.25
russ2000_1141|SPOK|201601|201512|201512|||||||||||||1.2942||6.7657||1.9392|4.1966|1.0825|0.0124||2.9274||1.9157||||||8|0.7057||||||||||||||||||||||||16.77|9.0673|238.9313|97454.5333|-8.5163
russ2000_1141|SPOK|201602|201512|201512|||||||||||||1.3148||6.8737||1.9823|4.2899|1.0943|0.0127||2.8637||2.1096||||||8|0.5479||||||20.6561||||||||||||||||||17.25|9.3269|248.9567|84917.7333|-4.902
russ2000_1141|SPOK|201603|201603|201603|139.843|111.921|1.986|14.806|146.884|54.648|45.056|9.592||330.091|223.855||1.317|3.1195|6.8851|0.6468|1.8949|4.2948|1.0461|0.0127|0|2.9958|8.9598|2.2573|21.078|4.385|0.002|26.9782|6|7|0.4434|22.514||20.7061|595|0.17|20.6036|-4.905|20.6036|16.5474|2.9519|0.17|4.905|-206.0347|26.9782|79.771|186.877|0.125|45.388|37.371|24.285|6.103|3.444|0.049|17.48|9.5246|249.7366|91243.4|-13.8803
russ2000_1141|SPOK|201604|201603|201603|||||||||||||1.1972||5.7423||1.963|4.0123|1.0806|0.0113||2.8885||1.9617||||||6|0.4475||||||20.6044||||||||||||||||||16.29|8.8762|223.7247|105350.5|-14.4763
russ2000_1141|SPOK|201605|201603|201603|||||||||||||1.3352||6.4042||1.9891|4.3202|1.095|0.0121||2.8506||1.9644||||||6|0.5162||||||20.6064||||||||||||||||||16.82|9.2345|234.645|84875.3333|1.0951
russ2000_1141|SPOK|201606|201606|201606|147.077|117.095|2.129|14.297|145.848|57.861|48.227|9.634||330.546|224.677||1.4355|3.4637|6.8855|0.7121|2.0923|4.5443|1.1518|0.0128|0|2.71|7.7112|2.4016|23.737|5.172|0.002|26.047|7|7|0.4818|21.7876||20.5681|597|0.17|20.5406|-1.08|20.5406|16.3527|2.9202|0.17|1.08|-207.5376|26.047|79.846|183.543|0.125|44.635|37.122|23.995|5.785|3.451|0.061|19.04|10.4533|280.4249|89405.3667|9.0426
russ2000_1141|SPOK|201607|201606|201606|||||||||||||1.4878||8.893||2.1625|4.6658|1.1804|0.0125||2.633||3.2897||||||8|0.4005||||||20.5462||||||||||||||||||19.63|10.7772|286.117|106876.1667|22.4371
russ2000_1141|SPOK|201608|201606|201606|||||||||||||1.2292||7.3474||1.8937|4.0983|1.0337|0.011||3.0066||2.8551||||||8|0.502||||||||||||||||||||||||16.68|9.226|225.6156|94937.0333|0
russ2000_1141|SPOK|201609|201609|201609|152.236|122.461|2.1|13.672|144.841|58.678|48.892|9.786||332.454|226.11||1.3244|3.0549|7.9161|0.6224|2.0463|4.3071|1.117|0.0115|0|2.7824|6.0813|3.0187|23.382|4.724|0.002|25.0454|6|5|0.4609|20.9735||20.5413|598|0.2|20.5323|5.985|20.5323|16.258|2.983|0.2|0.229|-222.5812|25.0454|79.684|182.717|0.125|45.355|37.716|23.649|6.181|4.058|0.067|17.53|9.6961|243.0799|121346.3333|9.64
russ2000_1141|SPOK|201610|201609|201609|||||||||||||1.3171||7.4604||1.9583|4.344|1.0672|0.0115||2.8935||2.8588||||||6|-0.0245||||||20.5384||||||||||||||||||17.68|9.7791|240.6579|91398.9667|2.0071
russ2000_1141|SPOK|201611|201609|201609|||||||||||||1.4486||8.2053||2.1363|4.6315|1.1645|0.0122||2.6525||3.2266||||||5|0.0239||||||||||||||||||||||||18.25|10.1654|252.3648|57198.5333|1.4532
russ2000_1141|SPOK|201612|201612|201612|155.862|125.816|1.996|12.818|143.834|66|56.327|9.673||322.087|217.275||1.724|21.4672|9.7652|0.7733|2.4139|5.2334|1.3159|0.0138|0|2.3474|5.138|2.9957|23.666|10.304|0.002|4.2496|7|5|0.1517|1.1224||20.5295|587|0.15|20.5256|-6.489|20.5256|73.589|2.6538|0.15|0.275|39.145|4.2496|13.979|179.562|0.125|44.184|36.702|-9.031|4.902|3.026|0.099|21.25|11.8364|313.98|119141.3|12.4011
russ2000_1141|SPOK|201701|201612|201612|||||||||||||1.6484||9.4573||2.356|29.7826|1.3096|||2.4331||3.1496||||||7|-0.1297||||||||||||||||||||||||20.55|11.5831|295.9851|130903.8667|22.4672
russ2000_1141|SPOK|201702|201612|201612|||||||||||||1.3803||7.9191||2.1783|26.3768|1.2108|||2.6316||2.8903||||||6|-0.6883||||||20.5308||||||||||||||||||18.2|10.2585|247.8446|120181.3667|8.8202
russ2000_1141|SPOK|201703|201703|201703|149.517|118.947|1.841|13.6|142.827|59.86|50.337|9.523||321.405|215.637||1.4403|23.807|8.2635|0.7112|2.1038|27.1377|1.1697||0|2.7248|4.3524|3.1576|24.079|6.034|0.002|3.4795|6|4|-1.1131|-1.2257||20.5855||0.04|20.5308||20.5308|135.227|2.8414|0.0427|-0.004|37.9075|3.4795|11.389|175.618|0.125|41.444|34.408|24.615|1.474|0.854|0.122|18.725|10.628|258.6232|129075.7|10.1441
russ2000_1141|SPOK|201704|201703|201703|||||||||||||1.5503||11.3252||2.2181|34.0179|1.2105|||2.6385||3.0179||||||6|-1.1913||||||20.5357||||||||||||||||||19.05|10.8125|272.2581|147417.9333|10.4312
russ2000_1141|SPOK|201705|201703|201703|||||||||||||1.3335||9.7414||2.0133|30.7143|1.0987|||2.907||2.8385||||||5|-1.238||||||20.5308||||||||||||||||||16.95|9.6918|229.1331|125542.9|0.7026
russ2000_1141|SPOK|201706|201706|201706|140.914|107.151|1.642|13.889|142.197|59.712|50.491|9.221||311.51|214.565||1.3452|26.108|9.8268|0.6636|2.025|30.8929|1.1051||0|2.8902|7.2155|3.3804|24.452|4.554|0.002|2.9159|7|4|-0.9984|-1.8356||20.3661||0.07|19.9721|-10.024|19.9721|162.9504|2.6065|0.0732|10.028|37.9619|2.9159|9.436|173.308|0.125|42.325|35.135|24.071|2.653|1.498|0.154|17.55|10.0349|241.3685|105253.6333|-7.9298
russ2000_1141|SPOK|201707|201706|201706|||||||||||||1.3586||14.9205||2.0469|37.2826|1.1095|||2.8902||3.3272||||||3|-1.0786||||||19.9773||||||||||||||||||17.4|9.9491|240.3635|146440.9|-10.0832
russ2000_1141|SPOK|201708|201706|201706|||||||||||||1.2895||14.1609||1.9463|35.9783|1.0549|||3.0395||1.9771||||||3|-1.5748||||||||||||||||||||||||16.55|9.536|223.4733|118608.6667|-0.7841
russ2000_1141|SPOK|201709|201709|201709|145.74|110.14|1.906|13.706|141.573|61.648|51.977|9.671||313.369|215.737||1.1857|21.5828|13.0216|0.524|1.763|34.0217|0.9555||0|3.3557|8.2445|1.6594|27.057|6.056|0.002|2.8438|6|5|-1.489|-1.9356||20.0083||0.19|19.9773|0|19.9773|168.0615|2.6396|0.1988|0|29.566|2.8438|9.105|171.589|0.125|43.636|36.567|24.205|3.898|3.727|0.214|15.65|9.0174|205.4937|135006.1|-17.2222
russ2000_1141|SPOK|201710|201709|201709|||||||||||||1.3962||18.0452||2.0124|38.8889|1.0809|||2.9499||1.3313||||||3|-1.7246||||||19.9833||||||||||||||||||17.5|10.0834|239.5678|116623.8333|-6.0942
russ2000_1141|SPOK|201711|201709|201709|||||||||||||1.4835||19.1741||2.1846|40.5556|1.1734|||2.7174||1.8959||||||4|-1.8112||||||||||||||||||||||||18.15|10.537|252.5569|91721.7333|1.0989
russ2000_1141|SPOK|201712|201712|201712|144.303|107.157|1.672|13.399|140.948|57.475|48.337|9.138||290.529|191.796||1.1982|-13.588|15.4863|0.5976|1.9115|35.1111|1.0267||0|3.1056|7.973|1.0041|29.722|3.852|0.002|-4.9089|7|4|-1.6841|-9.795||19.9853|596|-1.07|20.1355|0.001|20.1355|-99.5361|2.8318|-1.0657|-0.001|232.3847|-4.9089|-15.305|171.175|0.125|43.77|36.647|-7.415|3.536|-21.384|0.229|15.9|9.2308|207.5945|127495.8667|-22.5962
russ2000_1141|SPOK|201801|201712|201712|||||||||||||1.209||32.8451||1.8029||1.0569|||3.2787||0.8154||||||2|-0.6141||||||||||||||||||||||||15.6|9.0566|206.9568|62757.7333|-26.8585
russ2000_1141|SPOK|201802|201712|201712|||||||||||||1.1925||32.3963||1.6905||0.9911|||3.4965||1.2189||||||2|-0.0055||||||20.0184||||||||||||||||||15.55|9.0276|204.1291|81134.9667|-25.1309
russ2000_1141|SPOK|201803|201803|201803|147.808|101.302|1.649|12.622|140.323|56.614|47.368|9.246||291.254|194.527||1.1399|-12.4606|30.9666|0.5665|1.8501||1.0783||0|3.1949|7.6501|1.3143|37.068|3.146|0.002|-5.1745|6||0.2059|-8.5382||20.1533||0.02|19.9568|-2.819|19.9568|-65.0057|2.9212|0.0391|2.819|244.9895|-5.1745|-15.814|172.845|0.125|43.114|35.236|16.846|0.82|0.345|0.283|15.1|8.8418|195.1208|167508.2667|-15.1762
russ2000_1141|SPOK|201804|201803|201803|||||||||||||1.1789||38.7028||1.8283||1.0788|||3.1847||1.6817||||||3|0.189||||||19.8744||||||||||||||||||15.35|8.9882|203.77|159078.0667|-16.7109
russ2000_1141|SPOK|201805|201803|201803|||||||||||||1.2085||39.675||1.7759||1.0478|||3.2787||1.4024||||||3|0.2876||||||20.0123||||||||||||||||||15.4|9.0174|204.7638|103012.3667|-11.5942
russ2000_1141|SPOK|201806|201806|201806|138.197|94.068|1.505|13.035|139.698|57.439|48.085|9.354||281.266|191.012||1.1449|-10.7655|37.5844|0.5875|1.7875||1.0547||0|3.2573|6.8574|1.2054|35.574|2.365|0.002|-6.2113|8|3|0.319|-9.6376||19.7509||-0.06|19.4722|-7.542|19.4722|-55.1612|2.6961|-0.0513|7.542|390.995|-6.2113|-18.484|171.148|0.125|40.628|33.032|17.531|-1.902|-1.172|0.342|15.05|8.8846|199.8831|118834.6333|-12.7841
russ2000_1141|SPOK|201807|201806|201806|||||||||||||1.1387||26.1485||1.7039||1.01|||3.4247||1.3238||||||3|0.2711||||||19.4581||||||||||||||||||14.45|8.5304|187.3053|104248.1|-15.3623
russ2000_1141|SPOK|201808|201806|201806|||||||||||||1.1899||27.3234||1.8207||1.0792|||3.2051||1.5047||||||3|0.4875||||||||||||||||||||||||15.3|9.1064|203.6409|110094.6667|-3.7037
russ2000_1141|SPOK|201809|201809|201809|139.264|95.233|1.663|12.655|139.073|60.254|51.004|9.25||279.109|188.444||1.2012|-8.8624|27.5844|0.602|1.7331||1.0273||0|3.367|6.9203|1.2075|34.44|3.657|0.002|-7.9184|7|4|0.5464|-11.399||19.4561||-0.04|19.4493|-0.643|19.4493|-43.9547|2.5424|-0.0228|0.643|2073.5445|-7.9184|-23.051|169.988|0.125|42.476|34.335|17.795|-1.286|-0.84|0.384|15.4|9.1659|205.5867|99764.6667|-0.6689
russ2000_1141|SPOK|201810|201809|201809|||||||||||||1.0776||30.414||1.6921||1.0108|||3.4483||1.2439||||||6|0.6976||||||19.4561||||||||||||||||||14.31|8.5171|183.1838|99009.8333|-14.4543
russ2000_1141|SPOK|201811|201809|201809|||||||||||||1.1074||31.2539||1.7714||1.0582|||3.2938||1.4228||||||4|0.6873||||||||||||||||||||||||15.15|9.0963|199.5269|74446.0333|-16.3636
russ2000_1141|SPOK|201812|201812|201812|130.978|87.306|1.708|10.354|138.448|53.158|44.948|8.21||274.554|185.294||0.9632|-114.8029|27.1837|0.5181|1.482||0.8853||0|3.937|9.3946|0.9482|32.386|3.832|0.002|-0.522|8|4|0.8029|-4.0739||19.443|596|0.01|19.3891|-3.455|19.3891|-680.4598|2.6629|0.0214|3.455|32.3112|-0.522|-1.479|169.474|0.125|43.256|34.483|45.221|0.183|0.188|0.629|12.43|7.4631|146.6063|122723|-21.118
russ2000_1141|SPOK|201901|201812|201812|||||||||||||1.0865||41.8503||1.6379||0.995|||3.5486||1.4526||||||6|0.858||||||||||||||||||||||||14.05|8.4358|185.1109|95611.4|-7.6066
russ2000_1141|SPOK|201902|201812|201812|||||||||||||1.1284||43.4611||1.6844||1.0233|||3.4507||1.9182||||||6|0.8882||||||19.3427||||||||||||||||||14.49|8.7|193.6421|59915.6333|1.3287
russ2000_1141|SPOK|201903|201903|201903|128.618|81.795|1.436|26.788|137.823|70.068|50.55|19.518||270.534|183.627||1.0393|-166.1413|40.0322|0.5278|1.5926||0.9652||0|3.6496|9.1998|0.9312|36.721|5.17|0.002|-0.3873|7|5|0.8866|-3.9568||19.3567||0.04|19.2041|-2.821|19.2041|-921.5342|2.3445|0.0516|2.821|35.48|-0.3873|-1.082|168.124|0.125|41.764|34.172|15.628|1.328|0.742|0.449|13.62|8.2522|176.1416|136306.5|-12.4601
russ2000_1141|SPOK|201904|201903|201903|||||||||||||1.1236||41.4717||1.6808||1.0286|||3.4507||1.1239||||||5|0.8789||||||19.2121||||||||||||||||||13.91|8.4279|185.4453|86790.3|-7.707
russ2000_1141|SPOK|201905|201903|201903|||||||||||||1.3407||48.7263||1.8339||1.1228|||3.1626||2.9242||||||5|0.4072||||||19.2042||||||||||||||||||16.29|9.9438|231.1701|140197.0333|3.6721
russ2000_1141|SPOK|201906|201906|201906|126.776|77.683|1.229|26.532|137.198|69.573|50.139|19.434||268.5|180.477||1.1983|-364.5101|45.2839|0.6254|1.7399||1.0648||0|3.3333|5.7198|3.5878|38.554|5.58|0.002|-0.2111|8|8|0.2971|-3.8182||19.2179||-0.03|19.222|-0.006|19.222|-1708.9655|2.3183|-0.0336|0.006|18.6536|-0.2111|-0.58|167.021|0.125|39.525|32.286|16.503|-0.938|-0.67|0.452|14.45|8.8206|195.7057|164353.1|-2.2801
russ2000_1141|SPOK|201907|201906|201906|||||||||||||1.1594||-1413.616||1.7139||1.0581|||3.3829||2.6381||||||7|0.3129||||||19.2291||||||||||||||||||14.61|8.9182|203.1504|82754.4|1.2329
russ2000_1141|SPOK|201908|201906|201906|||||||||||||0.852||-1001.7495||1.3997||0.8644|||4.1425||4.0489||||||6|0.3014||||||||||||||||||||||||11.75|7.2498|148.2589|207351.5333|-22.6282
russ2000_1141|SPOK|201909|201909|201909|121.23|79.189|0.995|25.948|136.573|71.234|52.177|19.057||260.797|176.68||0.9015|-136.5994|-1057.6178|0.4386|1.402||0.8658||0|4.1356|9.1017|2.2221|31.071|5.21|0.002|-0.3938|7|4|0.3131|-4.041||19.0868|617|-0.07|18.8278|-4.765|18.8278|-926.1726|2.1132|-0.0569|4.765|31.535|-0.3938|-1.066|163.998|0.125|39.453|32.263|23.256|-2.13|-1.326|0.399|12.18|7.5151|156.5274|146472.7|-18.5859
russ2000_1141|SPOK|201910|201909|201909|||||||||||||0.8898||31.781||1.4069||0.8654|||4.1771||1.2079||||||4|0.1595||||||18.8544||||||||||||||||||11.32|6.9845|134.2428|67544.9333|-17.4483
russ2000_1141|SPOK|201911|201909|201909|||||||||||||0.9611||36.2||1.4669||0.9022|||4.0064||1.2135||||||4|0.1878||||||||||||||||||||||||12.42|7.7451|154.9826|60872.3|-17.7866
russ2000_1141|SPOK|201912|201912|201912|117.665|77.26|1.004|24.317|127.099|69.778|51.183|18.595||250.094|164.819||0.9731|-14.4914|35.3072|0.4876|1.4293||0.8791|-0.0312|0|4.1118|7.3432|1.2438|30.174|5.144|0.002|-4.0635|8|4|-0.2756|-7.7702||18.8572|638|-0.5|19.0716|0|19.0716|-91.2207|2.099|-0.1156|0|19.8033|-4.0635|-10.764|160.29|0.125|39.548|28.988|23.752|-11.682|-9.51|0.351|12.24|7.6328|151.5889|73076.9333|-4.252
russ2000_1141|SPOK|202001|201912|201912|||||||||||||0.8387||18.2731||1.3552||0.8659|-0.0283||4.4033||0.9713||||||4|-0.3968||||||||||||||||||||||||10.62|6.6226|125.2804|55814.1333|-19.4109
russ2000_1141|SPOK|202002|201912|201912|||||||||||||0.733||16.2531||1.3104||0.8373|-0.0262||4.5537||0.6053||||||3|-0.0493||||||18.9449||||||||||||||||||9.96|6.211|111.4312|60519|-24.2236
russ2000_1141|SPOK|202003|202003|202003|110.25|72.19||23.246|128.179|68.022|49.955|18.067||242.78|157.446||0.8399|-8.1553|17.6624|0.421|1.1911||0.756|-0.0081|0|5.01|7.4718|0.5674|27.216|5.422|0.002|-6.206|7|4|-0.3994|-9.9969||18.9587|620|-0.24|18.9936|-0.903|18.9936|-61.0844|1.9899|-0.2383|0.903|13.8847|-6.206|-16.045|155.793|0.125|37.267|29.003|23.864|-3.882|-4.539|0.363|10.47|6.6232|121.0931|122168.5667|-27.4182
russ2000_1141|SPOK|202004|202003|202003|||||||||||||0.8895||24.4768||1.2533||0.8032|-0.0084||4.8733||0.8041||||||6|-0.3705||||||19.0052||||||||||||||||||10.86|6.8699|134.2065|122120.9|-25.9206
russ2000_1141|SPOK|202005|202003|202003|||||||||||||0.7895||22.4318||1.1885||0.7617|-0.0077||5.1387||0.693||||||6|-0.147||||||||||||||||||||||||10.27|6.5739|122.9934|89508.5333|-39.1495
russ2000_1141|SPOK|202006|202006|202006|111.373|70.86||21.964|131.149|68.014|50.9|17.114||245.681|158.716||0.704|-9.2125|13.1562|0.3411|1.1702||0.7507|-0.0052|0|5.2192|8.5341|0.6302|29.595|7.204|0.002|-4.581|8|4|-0.1773|-8.4371||19.1151|610|0.2|19.0238|0|19.0238|-84.177|1.9736|0.224|0|18.701|-4.581|-11.616|152.007|0.125|35.739|29.838|19.829|3.406|3.759|0.146|9.3|5.953|104.7313|74143.4667|-35.0508
russ2000_1141|SPOK|202007|202006|202006|||||||||||||0.7432||13.8894||1.199||0.7426|-0.0054||5.2138||0.9854||||||3|-0.0603||||||19.0504||||||||||||||||||10.16|6.5035|122.4218|74285.6667|-32.0822
russ2000_1141|SPOK|202008|202006|202006|||||||||||||0.9049||16.9107||1.3365||0.8289|-0.0061||4.6773||0.6916||||||4|0.0137||||||||||||||||||||||||10.63|6.8852|131.6458|60789.6667|-10.9167
russ2000_1141|SPOK|202009|202009|202009||79.229||||74.251|||||||0.6918||12.9291||1.2677||0.7863|-0.0051||4.931||0.934||||||5|0.1354|||||0.16|19.052|||||||||-7.125|150.247||37.693|31.149|20.808||3.165||9.24|5.9849|105.1657|76238.8667|-17.1569
russ2000_1141|SPOK|202010|202009|202009|||||||||||||0.6918||12.9291||1.1275||0.6846|-0.0051||5.618|||||||||||||||19.0774||||||||||||||||||8.75|5.6675|87.6983|65738.2333|-20.0692
russ2000_1141|SPOK|200205|200203|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|0.4572|||
russ2000_1141|SPOK|200206|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.01|0.1847|||
russ2000_1141|SPOK|200207|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.68|0.1243||93190|
russ2000_1141|SPOK|200208|200206|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|0.1097||43846.6667|
russ2000_1141|SPOK|200209|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.67|0.1225||29076.6667|
russ2000_1141|SPOK|200210|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.36|0.0658||38223.3333|
russ2000_1141|SPOK|200211|200209|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.89|0.1627||103540|
russ2000_1141|SPOK|200212|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.37|0.4334||150493.3333|
russ2000_1141|SPOK|200301|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.25|0.4114||61440|
russ2000_1141|SPOK|200302|200212|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|0.3474||55213.3333|
russ2000_1141|SPOK|200303|200303|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.54|0.4645||41216.6667|
russ2000_1141|SPOK|200304|200303|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.55|0.6492||45083.3333|
russ2000_1141|SPOK|200305|200303|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.05|0.9235||98860|
russ2000_1141|SPOK|200306|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.71|1.227||196490|
russ2000_1141|SPOK|200307|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|1.7372||70183.3333|
russ2000_1141|SPOK|200308|200306|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.05|1.8378||71339.3|
russ2000_1141|SPOK|200309|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.65|2.1303||64372.1|
russ2000_1141|SPOK|200310|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.5|2.6515||72293.2333|
russ2000_1141|SPOK|200311|200309|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.17|3.1397||87376.3667|
russ2000_1141|SPOK|200312|200312|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.35|3.5384||102457.1333|
russ2000_1141|SPOK|200401|200312|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.2|4.0595||92644.3|
russ2000_1141|SPOK|200402|200312|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.36|4.0888||135187.4|
russ2000_1141|SPOK|200404|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||34.42|6.2941||301299.2667|
russ2000_1141|SPOK|200405|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.97|5.6632||143813.1667|
russ2000_1141|SPOK|200407|200406|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.35|5.1841||152482.4667|
russ2000_1141|SPOK|200408|200406|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5|5.5773||86627.5333|
russ2000_1141|SPOK|200410|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.14|5.1457||73167.3667|
russ2000_1141|SPOK|202011|202009|202009|||||||||||||||||1.2796||0.7769|||4.9505|||||||||||||||||||||||||||||||||9.87|6.4776|109.0649|67371.5333|
russ2000_1141|SPOK|202012|202012|202012||78.724||||76.678|||||||||||1.4101||0.8561|||4.4924||||||||||||||-2.44|19.3842|||||||||-44.224|148.18||37.481|27.243|21.209||-46.609||10.74|7.0486|125.6623|100898.5667|
russ2000_1141|SPOK|202101|202012|202012|||||||||||||||||1.5835||1.1875|||4.0683|||||||||||||||||||||||||||||||||12.16|7.9805|156.9879|108610.6|
russ2000_1141|SPOK|202102|202012|202012|||||||||||||||||1.3465||1.009|||4.7847|||||||||||||||19.3694||||||||||||||||||11.63|7.6327|146.5421|72004.7333|
russ2000_1141|SPOK|202103|202103|202103||71.642||||76.104|||||||||||1.3709||1.0273|||4.6992||||||||||||||-0.12|19.3236||||||1.444|||-41.982|146.949||36.036|28.054|21.736||-2.297||10.64|7.059|127.3664|93521.6333|
russ2000_1141|SPOK|202104|202103|202103|||||||||||||||||1.3946||1.0509|||4.6773|||||||||||||||19.3852||||||||||||||||||10.62|7.0457|134.2288|81774.9333|
russ2000_1141|SPOK|202105|202103|202103|||||||||||||||||1.3699||1.0355|||4.7619|||||||||||||||||||||||||||||||||11.28|7.5639|147.0231|164029.3333|
russ2000_1141|SPOK|202106|202106|202106||68.125||||74.235|||||||||||1.2433||0.9406|||5.2466||||||||||||||-0.04|19.4012||||||0.212|||-46.46|146.933||35.723|27.864|21.543||-0.719||10.02|6.719|122.758|189279.7|
russ2000_1141|SPOK|202107|202106|202106|||||||||||||||||1.1733||0.8945|||5.5804|||||||||||||||19.4673||||||||||||||||||9.15|6.1356|109.396|251223.1667|
russ2000_1141|SPOK|202108|202106|202106|||||||||||||||||1.0437||0.7956|||6.2735|||||||||||||||||||||||||||||||||9.91|6.7552|124.7959|582546.1|
russ2000_1141|SPOK|202109|202109|202109||67.459||||78.138|||||||||||1.3449||1.0253|||4.8685||||||||||||||-0.13|19.4683||||||0.204|||-52.119|145.091||35.851|27.511|23.56||-2.494||10.15|6.9188|129.4681|349725.9333|
russ2000_1141|SPOK|202110|202109|202109|||||||||||||||||1.3346||1.0191|||4.985|||||||||||||||19.4814||||||||||||||||||10.06|6.8575|128.3921|137732.3667|
russ2000_1141|SPOK|202111|202109|202109|||||||||||||||||1.284||0.9811|||5.1813|||||||||||||||||||||||||||||||||9.6|6.6224|119.5624|98674.9667|
russ2000_1141|SPOK|202112|202112|202112||59.582||||74.463|||||||||||1.1975||0.915|||5.5556||||||||||||||-0.86|19.828|||||||||-22.18|142.153||34.543|26.253|22.367||-16.67||8.78|6.0567|103.5877|88546.3333|
russ2000_1141|SPOK|202201|202112|202112|||||||||||||||||1.2913||1.0799|||5.2854|||||||||||||||||||||||||||||||||9.62|6.6362|131.1634|91314.6667|
russ2000_1141|SPOK|202202|202112|202112|||||||||||||||||1.1739||0.9775|||5.814|||||||||||||||19.7425||||||||||||||||||10|6.8983|137.843|97431.7667|
russ2000_1141|SPOK|202203|202203|202203||46.328||||72.98|||||||||||1.1138||0.9275|||8.4252||||||||||||||-0.37|19.6937||||||1.209|||-27.097|139.942||33.825|26.021|21.901||-7.214||8.13|5.8176|100.9245|124450.8|
russ2000_1141|SPOK|202204|202203|202203|||||||||||||||||1.1195||0.9903|||8.551|||||||||||||||19.6937||||||||||||||||||7.48|5.3525|100.9809|95226.8333|
russ2000_1141|SPOK|202205|202203|202203|||||||||||||||||0.9789||0.8659|||12.4467|||||||||||||||||||||||||||||||||7.08|5.2853|93.1034|123507.8|
russ2000_1141|SPOK|202206|202206|202206||38.432||||72.682|||||||||||0.8995||0.7957|||13.5449||||||||||||||0.1|19.6937|||||||||-24.454|137.929||33.71|26.73|19.256||1.924||7.09|5.2928|93.3003|111097.1667|
russ2000_1141|SPOK|202207|202206|202206|||||||||||||||||0.9061||0.8044|||13.7147|||||||||||||||19.6937||||||||||||||||||6.4|4.7777|87.6077|96284.6667|
russ2000_1141|SPOK|202208|202206|202206|||||||||||||||||1.0154||0.9015|||14.8601|||||||||||||||||||||||||||||||||7.19|5.6025|103.1657|133877.4|
russ2000_1141|SPOK|202209|202209|202209||37.165||||73.279|||||||||||1.0183||0.904|||14.8187||||||||||||||0.15|19.4683|||||||||-19.04|135.822||33.744|27.12|17.864||2.92||7.25|5.6492|104.3473|118156.9333|
russ2000_1141|SPOK|202210|202209|202209|||||||||||||||||1.1268||0.987|||13.6744|||||||||||||||19.7038||||||||||||||||||8.06|6.2804|121.6476|132521.0667|
russ2000_1141|SPOK|202211|202209|202209|||||||||||||||||1.1762||1.0426|||15.4131|||||||||||||||||||||||||||||||||8.17|6.6053|123.815|228496.2|
russ2000_1141|SPOK|202212|202212|202212||35.754||||73.38|||||||||||1.195|7.5138|1.0594|||15.1699||||||||||||||1.21|20.0766||||||0.001|||21.856|134.534||33.255|26.396|-4.929||24.226||8.2|6.6295|124.4062|205746.0667|
russ2000_1141|SPOK|202301|202212|202212|||||||||||||||||1.2458|7.6606|0.9798|||14.9701|||||||||||||||||||||||||||||||||8.35|6.7508|131.8856|134315.4667|
russ2000_1141|SPOK|202302|202212|202212|||||||||||||||||1.3383|9.1651|1.0484|||13.9353|||||||||||||||19.9971||||||||||||||||||9.99|8.0767|164.017|126383.0667|
russ2000_1141|SPOK|202303|202303|202303||29.55||||63.401|||||||||||1.492|9.1651|1.1688|||12.5||||||||||||||0.15|19.9419||||||1.245|||32.187|133.889||33.18|26.644|17.456||3.117||9.99|8.3218|164.017|266906.2667|
russ2000_1141|SPOK|202304|202303|202303|||||||||||||||||1.8422|7.3106|1.4457|||10.2459|||||||||||||||19.9495||||||||||||||||||11.77|9.8045|205.2556|279984.0333|
russ2000_1141|SPOK|202305|202303|202303|||||||||||||||||1.8075|7.4348|1.4185|||10.4428|||||||||||||||||||||||||||||||||13.55|11.2873|240.7657|232281.5333|
russ2000_1141|SPOK|202306|202306|202306||30.866||||67.313|||||||||||1.9555|8.0435|1.5346|||9.6525||||||||||||||0.23|19.9621|||||||||34.996|136.642||36.463|29.736|18.386||4.733||13.29|11.3321|235.5789|282324.2333|
russ2000_1141|SPOK|202307|202306|202306|||||||||||||||||1.7184|6.5747|1.3842|||10.8225|||||||||||||||19.9679||||||||||||||||||11.13|9.4903|191.3122|281507.0667|
russ2000_1141|SPOK|202308|202306|202306|||||||||||||||||1.952|8.2126|1.5724|||9.5274|||||||||||||||||||||||||||||||||14.29|12.4696|254.4753|268989.7667|
russ2000_1141|SPOK|202309|202309|202309||27.301||||61.422|||||||||||2.3046|8.3793|1.8564|||8.0697||||||||||||||0.22|19.9725|||||||||36.527|138.326||35.428|28.806|17.862||4.451||14.58|12.7227|260.266|206154.2333|
russ2000_1141|SPOK|202310|202309|202309|||||||||||||||||2.2022|8.0608|1.8001|||8.3836|||||||||||||||19.9812||||||||||||||||||14.59|12.7314|264.2247|168902.7333|
russ2000_1141|SPOK|202311|202309|202309|||||||||||||||||2.536|9.4972|2.0729|||7.2801|||||||||||||||||||||||||||||||||17.47|15.5419|321.7706|175899.9333|
russ2000_1141|SPOK|202312|202312|202312||31.989||||63.913|||||||||||2.2819|8.6464|1.8653|||8.0906||||||||||||||0.17|19.9921|||||||||15.666|139.024||33.953|27.02|-4.186||3.365||14.6|12.9887|264.4245|253285.1667|
russ2000_1141|SPOK|202401|202312|202312|||||||||||||||||2.3754|21.5065|1.9861|||7.6829|||||||||||||||||||||||||||||||||16.56|14.7323|299.0802|148496.7333|
russ2000_1141|SPOK|202402|202312|202312|||||||||||||||||2.2557|22.8701|1.8997|||8.0906|||||||||||||||20.1365||||||||||||||||||17.61|15.6665|322.6148|123590.5|
russ2000_1141|SPOK|202403|202403|202403||23.34||||54.846|||||||||||2.4134|20.6234|2.0325|||7.562||||||||||||||0.21|20.2378||||||2.428|||16.785|140.753||34.909|27.77|12.133||4.236||15.88|14.3835|287.7786|185906.3|
russ2000_1141|SPOK|202404|202403|202403|||||||||||||||||2.2353|18.7349|1.9529|||8.0906|||||||||||||||20.2457||||||||||||||||||15.55|14.0846|291.4806|130746.4|
russ2000_1141|SPOK|202405|202403|202403|||||||||||||||||2.1528|17.8795|1.8809|||8.4005|||||||||||||||||||||||||||||||||15.9|14.4016|298.5666|140140.2333|
russ2000_1141|SPOK|202406|202406|202406||23.875||||58.165|||||||||||2.092|17.5663|1.8278|||8.6445||||||||||||||0.17|20.2556|||||||||15.477|138.272||33.982|26.819|17.104||3.425||14.34|13.249|266.9833|123545.5667|
russ2000_1141|SPOK|202407|202406|202406|||||||||||||||||2.4498|20.039|2.1249|||7.5347|||||||||||||||20.2641||||||||||||||||||16.08|14.8567|301.9717|111725.3|
russ2000_1141|SPOK|202408|202406|202406|||||||||||||||||2.1781|19.3117|1.8892|||8.4746|||||||||||||||||||||||||||||||||14.87|14.0275|277.4522|134898.1|
russ2000_1141|SPOK|202409|202409|202409||27.83||||60.474|||||||||||2.2652|19.6883|1.9648|||8.1486||||||||||||||0.18|20.2641|||||||||14.686|137.714||34.87|27.737|17.52||3.66||15.16|14.3011|283.3288|113597.6333|
russ2000_1141|SPOK|202410|202409|202409|||||||||||||||||2.2359|20.3973|1.9509|||8.3112|||||||||||||||20.2724||||||||||||||||||14.89|14.0464|274.026|100796.4333|
russ2000_1141|SPOK|202411|202409|202409|||||||||||||||||2.4336|22.4795|2.1234|||7.6359|||||||||||||||||||||||||||||||||16.22|15.5957|300.9883|114118.6333|
russ2000_1141|SPOK|202412|202412|202412||29.145||||62.357|||||||||||2.3727|22.2329|2.0702|||7.8321||||||||||||||0.18|20.2842|||||||||14.965|137.653||33.892|26.897|-2.963||3.644||15.96|15.3457|295.7175|109327.9|
russ2000_1141|SPOK|202501|202412|202412|||||||||||||||||2.3842|21.7297|2.096|||7.8174|||||||||||||||||||||||||||||||||16.08|15.461|297.0249|95880.4|
russ2000_1141|SPOK|202502|202412|202412|||||||||||||||||2.5647|22.7703|2.2546|||7.2674|||||||||||||||20.419||||||||||||||||||16.85|16.2014|314.9152|83685.9333|
russ2000_1141|SPOK|202503|202503|202503||19.873||||52.738|||||||||||2.3813|22.1081|2.1073|||7.8272||||||||||||||0.25|20.5647||||||2.843|||15.925|139.038||36.294|29.082|13.243||5.196||16.36|16.0442|304.9098|132378.0333|
russ2000_1141|SPOK|202504|202503|202503|||||||||||||||||2.1342|17.7179|1.955|||8.6685|||||||||||||||20.5723||||||||||||||||||15.21|14.9164|293.0317|148038.6333|
russ2000_1141|SPOK|202505|202503|202503|||||||||||||||||2.4035|20.8205|2.2018|||7.697|||||||||||||||||||||||||||||||||15.87|15.87|306.6094|163555.4333|
russ2000_1141|SPOK|202506|202506|202506|||||||||||||||||2.5441|22.0385|2.3306|||7.2717|||||||||||||||||||||||||||||||||16.71|16.71|323.8901|107254.5|
russ2000_1141|SPOK|202507|202506|202506|||||||||||||||||2.6389|22.859|2.4174|||7.0107|||||||||||||||||||||||||||||||||17.83|17.83|346.9311|113268.6333|