russ2000_0204|SNX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0204|SNX|Long Name|1|1|Synnex Corp Total Current Assets (Quarterly) (USD)|Synnex Corp Cash and Short Term Investments (Quarterly) (USD)|Synnex Corp Inventories (Quarterly) (USD)|Synnex Corp Net PP&E (Quarterly) (USD)|Synnex Corp Goodwill and Intangibles (Quarterly) (USD)|Synnex Corp Total Liabilities (Quarterly) (USD)|Synnex Corp Total Current Liabilities (Quarterly) (USD)|Synnex Corp Total Long Term Liabilities (Quarterly) (USD)|Synnex Corp Total Deposits (Quarterly) (USD)|Synnex Corp Book Value (Quarterly) (USD)|Synnex Corp Retained Earnings (Quarterly) (USD)|Synnex Corp Treasury Stock (Quarterly) (USD)|Synnex Corp EV to Revenues|Synnex Corp EV to Earnings|Synnex Corp EV to Free Cash Flow|Synnex Corp EV to Assets (Quarterly)|Synnex Corp PS Ratio|Synnex Corp PE Ratio|Synnex Corp Price to Book Value|Synnex Corp PEG Ratio|Synnex Corp Debt to Equity Ratio|Synnex Corp Dividend Yield|Synnex Corp Shareholder Yield (TTM)|Synnex Corp Percent of Shares Outstanding Short|Synnex Corp Total Receivables (Quarterly) (USD)|Synnex Corp Total Payables (Quarterly) (USD)|Synnex Corp Total Capital Stock (Quarterly) (USD)|Synnex Corp Return on Invested Capital|Synnex Corp Quality Ratio Score|Synnex Corp Momentum Score|Synnex Corp Beta (1Y)|Synnex Corp Sustainable Growth Rate (TTM)|Synnex Corp Institutional Investor Ownership Percentage|Synnex Corp Average Diluted Shares Outstanding (Quarterly)|Synnex Corp Total Employees (Annual)|Synnex Corp EPS Diluted (Quarterly) (USD)|Synnex Corp Shares Outstanding|Synnex Corp Repurchase of Capital Stock (Quarterly) (USD)|Synnex Corp Ordinary Shares Number (Quarterly)|Synnex Corp Payout Ratio|Synnex Corp Quick Ratio (Quarterly)|Synnex Corp Normalized Diluted EPS (Quarterly) (USD)|Synnex Corp Stock Buybacks (Quarterly) (USD)|Synnex Corp Effective Tax Rate (TTM)|Synnex Corp Return on Equity|Synnex Corp Net Income (TTM) (USD)|Synnex Corp Revenue (TTM) (USD)|Synnex Corp Dividend Per Share (Quarterly) (USD)|Synnex Corp Revenue (Quarterly) (USD)|Synnex Corp Gross Profit (Quarterly) (USD)|Synnex Corp SG&A Expense (Quarterly) (USD)|Synnex Corp Pre-Tax Income (Quarterly) (USD)|Synnex Corp Net Income (Quarterly) (USD)|Synnex Corp Net Interest Income (Quarterly) (USD)|Synnex Corp Price (USD)|Synnex Corp Total Return Price (USD)|Synnex Corp Enterprise Value (USD)|Synnex Corp 30-Day Average Daily Volume|Synnex Corp 1 Year Price Returns (Daily)
russ2000_0204|SNX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0204|SNX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0204|SNX||5|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|91.3428571429|7.01363636364|91.328358209|7.01207729469|91.328358209|7.01363636364|7.01363636364|7.0113507378|7.02055622733|91.3333333333|6.98098859316|91.3684210526|17.1480446927|91.3333333333|91.3333333333|91.3333333333|91.328358209|91.3125|30.9247311828|30.4368421053|91.328358209|0|91.3428571429|153.658536585|91.3428571429|44.6301369863|91.3529411765|91.3333333333|91.328358209|91.3333333333|91.3428571429|91.3333333333|91.3125|91.328358209|91.328358209|91.328358209|91.347826087|91.3428571429|91.328358209|91.3333333333|91.328358209|91.3428571429|91.347826087|13.9751131222|13.9751131222|7.0113507378|13.9703872437|14
russ2000_0204|SNX||6|6|69|69|69|69|69|69|69|69|0|69|69|35|880|67|828|67|880|880|881|827|69|263|19|358|69|69|69|67|64|186|190|67|0|70|41|70|146|34|69|67|69|70|66|64|67|67|67|23|70|67|66|67|70|46|442|442|881|439|415
russ2000_0204|SNX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0204|SNX|200211|200209|200209||19.333||||412.718|||||||||||||||0.2739||||||||||||||1548||22.0814||||||-0.027|||28.016|3767.882||1073.506|47.943|34.78||7.848||||||
russ2000_0204|SNX|200302|200212|200212||31.216||||439.701|||||||||||||||0.2873|||||||||||||49.7029||0.2611|22.0903|||||0.14||||28.536|3843.05||892.924|41.988|29.894||6.744||||||
russ2000_0204|SNX|200305|200303|200303|571.254|21.529|280.52|24.392|22.327|388.757|373.185|19.553||228.583|149.279||||||||||0.2426||||227.701|256.535|0.044|||||||49.7029||0.2735|22.0903||22.0903||0.6678|0.14||||28.612|3920.679||945.104|42.843|29.689||7.005||||||
russ2000_0204|SNX|200308|200306|200306|662.184|27.844|353.229|22.921|19.865|464.692|455.582|13.005||236.233|156.929||||||||||0.2476||||244.444|327.158|0.022|||||||24.4427||0|22.0903||22.0903||0.5977|0.59||||29.113|3946.799||1035.265|47.016|32.385||7.516||||||
russ2000_0204|SNX|200311|200309|200309|742.408|45.332|360.686|23.938|19.357|516.229|525.011|9.517||252.814|165.554||0.0895|12.317||0.4677|0.1284|13.3066|0.656||0.2073||||318.82|343.071|0.022|10.9133||||12.5396||24.8933|1664|0.336|22.1185||22.1185|0|0.6566|0.35|4.955||12.5396|29.774|4126.24||1252.947|55.869|37.882|13.593|8.509||7.1137|6.3206|191.3324||
russ2000_0204|SNX|200312|200312|200309|||||||||||||0.0876||||0.1251|8.1135|0.5461|||||0.1614|||||||||||||||||||||||||||||||7.0636|6.2761|172.937||
russ2000_0204|SNX|200401|200312|200309|||||||||||||0.1264||||0.1613|10.841|0.7297|||||0.1249|||||||||||||26.0965||||||||||||||||||9.4382|8.3859|249.8002|277476.8|
russ2000_0204|SNX|200402|200312|200312|792.153|28.311|385.529|24.045|18.687|520.98|511.942|9.038||314.101|175.207||0.1315|16.5253||0.647|0.1687|11.3244|0.8993||0.1737|||0.0372|352.116|338.498|0.026|10.9692||||12.7122||29.506||0.33|26.3663||26.3663|0|0.7347|0.3749|-52.254||12.7122|32.396|4407.999||1174.683|50.242|33.126|14.996|9.366||9.859|8.7598|269.0182|234047.4333|
russ2000_0204|SNX|200403|200403|200312|||||||||||||0.1167||||0.1331|9.7847|0.7717|||||0.0732|||||||||||||||||||||||||||||||9.1927|8.1678|269.6157|88216.1333|
russ2000_0204|SNX|200404|200403|200312|||||||||||||0.1223||||0.1392|10.2273|0.8113|||||0.7469|||||||||||||26.5215||||||||||||||||||9.6085|8.5372|301.0611|88728.3667|
russ2000_0204|SNX|200405|200403|200403|780.186|27.161|368.674|27.501|19.468|500.713|491.895|8.818||326.911|185.418||0.1067|13.1293||0.5718|0.0516|8.8409|0.7013||0.1253|||0.7496|357.961|345.325|0.027|11.5406||||13.2997||30.179||0.34|26.6548||26.6548|0|0.7742|0.3473|-2.587||13.2997|35.374|4694.103||1231.208|51.209|32.664|16.004|9.983||8.306|7.3799|253.7615|116614.5|
russ2000_0204|SNX|200406|200406|200403|||||||||||||0.0946||||0.0504|8.615|0.7066|||||0.9868|||||||||||||||||||||||||||||||8.6667|7.7004|249.3944|144899.7|
russ2000_0204|SNX|200407|200406|200403|||||||||||||0.0897||||0.0455|7.6689|0.6332|||||1.1943|||||||||||||26.8324||||||||||||||||||7.7149|6.8547|222.99|189167.5333|
russ2000_0204|SNX|200408|200406|200406|817.308|28.151|356.883|27.185|19.036|521.58|510.209|11.371||342.598|196.867||0.0895|11.2301||0.5177|0.0453|5.7434|0.6281||0.1225|||1.5075|410.59|379.933|0.027|11.694|2|||13.5598||29.939||0.38|27.033||27.033|0|0.854|0.3748|-1.958|56.3445|13.5598|39.228|4962.579||1303.741|52.661|33.772|17.752|11.37||7.9604|7.0728|231.1045|89733.1667|
russ2000_0204|SNX|200409|200409|200406|||||||||||||0.0893||||0.0477|5.729|0.6265|||||1.5004|||||||||||||||||||||||||||||||7.9403|7.055|230.5628|66917.2667|
russ2000_0204|SNX|200410|200409|200406|||||||||||||0.1132||||0.0553|7.2253|0.8015|||||0.9541|||||||||||||27.419||||||||||||||||||10.0143|8.8978|290.4949|149244.7667|
russ2000_0204|SNX|200411|200409|200409|912.994|35.797|408.346|33.851|48.722|627.959|596.059|31.9||369.656|212.119||0.125|12.7709|-104.7449|0.6499|0.0625|7.7639|0.8612|0.5104|0.2382|||0.6521|443.607|386.638|0.028|13.2447|2||1.379|15.8386||30.747|2043|0.5|27.727||27.727|0|0.8009|0.4896|-4.162|33.1189|15.8386|45.71|5150.447||1440.815|61.26|38.15|21.347|14.991||10.7608|9.561|310.9615|131738.6|50.807
russ2000_0204|SNX|200412|200412|200409|||||||||||||0.1334||-111.7627||0.0671|7.1719|0.8338|0.5479||||0.4469||||||9|2.8237||||||||||||||||||||||||11.1165|9.877|362.5809|82453.9333|64.8746
russ2000_0204|SNX|200501|200412|200409|||||||||||||0.1276||-106.8905||0.0639|7.1622|0.8327|0.5219||||0.6024||||||9|2.4544||||||||||||||||||||||||11.1014|9.8636|362.1642|160010.6333|14.3462
russ2000_0204|SNX|200502|200412|200412|894.106|29.853|381.592|34.125|46.527|598.327|578.989|19.338||382.183|220.726||0.1404|13.9987|-117.6627|0.7099|0.0697|7.9056|0.9357|0.5691|0.2215|||0.7296|456.291|375.674|0.028|12.1149|2|8|2.2541|14.3565||31.45||0.26|28.281||28.281|0|0.8361|0.246|-3.711|33.3036|14.3565|44.621|5285.527||1309.763|1253.629|39.712|13.319|8.277||12.2537|10.8874|400.2339|159837.5667|22.6735
russ2000_0204|SNX|200503|200503|200412|||||||||||||0.1105||13.4133||0.0553|6.2824|0.688|2.1954||||0.9769||||||7|2.9601||||||||||||||||||||||||9.2979|8.2612|319.8582|159445|3.9782
russ2000_0204|SNX|200504|200503|200412|||||||||||||0.1001||12.1533||0.0478|5.5986|0.6161|1.9565||||1.0384||||||5|3.1188||||||28.4189||||||||||||||||||8.286|7.3621|292.3818|154581.1333|-19.1176
russ2000_0204|SNX|200505|200503|200503|831.95|32.416|373.623|33.412|43.704|510.8|502.577|8.223||405.553|243.107||0.0896|7.8027|17.6628|0.5279|0.0451|5.5716|0.6132|0.5239|0.1546|||1.0999|397.326|294.159|0.029|14.3938|2|3|3.0202|16.9686||30.9||0.32|28.666||28.666|0|0.8551|0.3009|-2.747|33.369|16.9686|44.521|5400.647||1346.328|56.556|38.159|15.825|9.883||8.2459|7.3265|291.2428|94829.9|-7.1596
russ2000_0204|SNX|200506|200506|200503|||||||||||||0.1011||19.9444||0.0513|5.9087|0.6098|0.5961||||1.014||||||4|3.1926||||||||||||||||||||||||8.6266|7.6648|277.5605|68141.5333|8.1081
russ2000_0204|SNX|200507|200506|200503|||||||||||||0.1058||20.8677||0.0538|6.3307|0.6544|0.6242||||0.909||||||6|3.4521||||||28.715||||||||||||||||||9.2428|8.2123|295.6771|81808.5|25.4158
russ2000_0204|SNX|200508|200506|200506|912.525|31.738|404.601|33.257|44.427|579.354|570.325|9.029||419.291|252.145||0.0939|8.5368|18.5193|0.5094|0.0496|5.6994|0.5892|0.55|0.1472|||0.8519|445.898|369.749|0.029|13.1563|2|6|3.7006|15.2286||31.12||0.29|28.856||28.856|1.9014|0.8375|0.3127|-1.694|33.9251|15.5238|42.189|5488.496||1391.59|58.978|38.407|14.797|9.038||8.3211|7.3933|269.2082|43263.1|16.0881
russ2000_0204|SNX|200509|200509|200506|||||||||||||0.0938||49.024||0.0487|6.1469|0.5796|0.3479||||0.917||||||4|3.682||||||||||||||||||||||||8.4213|7.4823|272.9807|53676.3333|4.6951
russ2000_0204|SNX|200510|200509|200506|||||||||||||0.0956||49.9421||0.0474|6.2603|0.5911|0.3543||||0.9582||||||3|3.0431||||||28.8969||||||||||||||||||8.5766|7.6203|277.8128|53922.4667|-9.6112
russ2000_0204|SNX|200511|200509|200509|992.811|41.621|494.617|33.713|43.004|645.263|642.282|2.981||437.225|264.944||0.0881|8.3505|46.0364|0.4075|0.0445|5.9458|0.5614|0.325|0.0679|||1.046|430.22|448.339|0.029|11.2637|2|3|2.1388|13.115||30.7631|2026|0.4|28.948||28.948|0|0.7346|0.3781|-0.896|37.6804|13.115|39.612|5640.769||1593.088|66.89|42.501|19.519|12.414||8.1457|7.2375|265.3631|188389.0333|-26.3947
russ2000_0204|SNX|200512|200512|200509|||||||||||||0.0754||81.0535||0.042|6.2207|0.5231|0.9233||||0.6956||||||2|1.6904||||||||||||||||||||||||7.9002|7.0194|216.7764|205895.2667|-33.9565
russ2000_0204|SNX|200601|200512|200509|||||||||||||0.0949||99.9207||0.051|7.3488|0.6179|1.1324||||0.8329||||||2|2.5858||||||||||||||||||||||||9.333|8.2924|258.2521|183711.5|-14.5833
russ2000_0204|SNX|200602|200512|200512|972.549|32.972|524.705|35.655|42.814|677.573|619.929|57.644||453.64|275.627||0.0936|9.8373|-99.2608|0.4774|0.0502|6.854|0.5977|0.5553|0.0702|||0.7893|381.123|445.208|0.029|11.5796|2|3|2.6307|13.0848||31.204||0.34|29.302||29.302|0|0.668|0.3344|-2.791|37.2021|13.0848|42.018|5832.741||1501.735|65.01|42.763|16.667|10.683||9.2529|8.2212|269.9972|202102.5333|-24.4796
russ2000_0204|SNX|200603|200603|200512|||||||||||||0.093||-103.1921||0.0498|7.1249|0.6213|0.5772||||0.8036||||||2|1.6786||||||||||||||||||||||||9.6186|8.5461|280.7132|148126.8667|-1.2712
russ2000_0204|SNX|200604|200603|200512|||||||||||||0.0927||-100.9224||0.0501|6.9356|0.6077|0.5619||||0.9324||||||4|0.8312||||||29.4408||||||||||||||||||9.3631|8.3191|274.5263|150056.5667|16.7497
russ2000_0204|SNX|200605|200603|200603|932.245|27.668|502.652|36.185|42.289|702.388|581.874|120.514||469.057|286.944||0.0888|11.989|-95.1868|0.4486|0.0471|6.6981|0.5868|0.53|0.0466|||1.1398|363.296|467.685|0.03|9.1611|2|6|1.1175|10.0324||31.6||0.36|29.619||29.619|0|0.6719|0.3698|-2.029|36.6192|10.0324|43.452|5998.114||1511.701|66.031|43.635|17.574|11.317||9.0425|8.0342|265.087|142511.1333|10.8805
russ2000_0204|SNX|200606|200606|200603|||||||||||||0.0931||14.7579||0.0497|6.2927|0.5523|||||1.3138||||||6|1.1798||||||||||||||||||||||||8.7469|7.7716|253.2709|246336.9667|6.7227
russ2000_0204|SNX|200607|200606|200603|||||||||||||0.1007||15.967||0.0523|7.2442|0.6403|||||1.7134||||||5|1.0735||||||29.8285||||||||||||||||||10.0694|8.9467|294.5531|484463.2333|7.2193
russ2000_0204|SNX|200608|200606|200606|1096.502|31.993|548.943|35.959|42.537|850.062|695.583|154.479||487.95|300.723||0.1108|14.5756|17.5672|0.5291|0.0572|8.102|0.7162||0.1406|||1.9672|477.35|564.721|0.03|9.7894|2|7|0.8141|10.9633||31.878||0.43|30.193||30.193|-2.3323|0.7323|0.4245|-3.71|35.2443|10.7134|48.434|6198.728||1592.204|72.718|49.205|21.035|14.02||11.2617|10.0061|330.1177|333242.3|25.7176
russ2000_0204|SNX|200609|200609|200606|||||||||||||0.1218||43.3351||0.0546|7.7863|0.7371|||||1.7893||||||9|0.7776||||||30.4086||||||||||||||||||11.913|10.5847|396.553|228564.6|32.4707
russ2000_0204|SNX|200610|200609|200606|||||||||||||0.1169||41.5869||0.0571|7.4032|0.7059|||||2.1602||||||9|0.7237||||||||||||||||||||||||11.3269|10.0639|381.298|314112.5333|26.7645
russ2000_0204|SNX|200611|200609|200609|1138.037|41.152|594.642|36.698|48.588|871.188|721.172|150.016||511.546|316.329||0.1176|14.5914|41.8662|0.5422|0.0573|7.5276|0.7177||0.1939|||2.451|460.372|462.48|0.03|9.842|2|7|2.0595|10.8893||33.037|2647|0.48|30.477||30.477|0|0.6954|0.4701|-2.682|35.3316|10.8893|51.833|6343.514||1737.874|79.283|51.197|24.876|15.813||11.5172|10.2331|387.0868|272393.2|43.2295
russ2000_0204|SNX|200612|200612|200609|||||||||||||0.1169||-53.7825||0.0549|6.858|0.6578|||||2.1998||||||9|1.8285||||||||||||||||||||||||11.0413|9.8102|394.562|150355.9|37.7204
russ2000_0204|SNX|200701|200612|200609|||||||||||||0.1013||-46.6208||0.0503|5.9743|0.5731|||||2.0669||||||9|0.6487||||||||||||||||||||||||9.6186|8.5461|351.201|255585.7333|9.0909
russ2000_0204|SNX|200702|200612|200612|1287.726|37.459|524.3|40.182|73.41|1023.688|888.288|135.4||526.589|330.204||0.1287|15.1596|-4.9009|0.5337|0.0499|5.5696|0.551||0.5425|||2.3728|683.602|461.657|0.031|9.2321|2|5|0.6322|11.1437||32.372||0.43|30.642||30.642|0|0.8117|0.4269|-1.98|35.6643|11.1437|55.025|6430.055||1588.276|74.424|49.481|22.043|13.875||9.4683|8.4126|538.3559|254567.6333|7.9935
russ2000_0204|SNX|200703|200703|200612|||||||||||||0.1409||-5.3656||0.0479|6.324|0.6256|||||2.7856||||||5|0.6889||||||||||||||||||||||||10.7507|9.5521|577.6535|245199.1667|2.7346
russ2000_0204|SNX|200704|200703|200612|||||||||||||0.1394||-5.3082||0.0537|6.1413|0.6164|||||2.3452||||||6|-0.1205||||||31.0887||||||||||||||||||10.4401|9.2761|572.7997|379506.1333|16.1081
russ2000_0204|SNX|200705|200703|200703|1327.593|53.308|569.993|58.246|118.593|1094.221|955.969|138.252||554.156|344.875||0.1367|15.2513|-5.2051|0.5358|0.0505|5.9821|0.6004||0.5327|||3.2645|657.239|505.23|0.031|8.7236|2|5|-0.7915|11.3621||32.657||0.45|31.298||31.298|0|0.7433|0.4323|-2.933|35.7615|11.3621|58.441|6603.162||1684.808|84.245|58.433|23.021|14.733||10.1696|9.0357|564.3895|299041.7333|11.4175
russ2000_0204|SNX|200706|200706|200703|||||||||||||0.1348||-7.0925||0.0526|5.9164|0.5981|0.4291||||2.889||||||5|-0.408||||||||||||||||||||||||10.5904|9.4096|574.0006|250409.2|12.023
russ2000_0204|SNX|200707|200706|200703|||||||||||||0.1306||-6.8681||0.052|6.0116|0.6078|0.4104||||4.2739||||||5|-0.0206||||||||||||||||||||||||10.7608|9.561|579.3315|494530.4|4.1318
russ2000_0204|SNX|200708|200706|200706|1407.527|60.554|593.22|58.521|115.43|1139.521|1016.085|123.436||573.078|359.271||0.1289|14.8035|-6.7783|0.5059|0.0516|5.4407|0.55|0.403|0.5223|||5|708.569|545.591|0.031|7.9064|2|4|-0.1882|11.033||32.742||0.44|31.4878||31.4878|0|0.7569|0.5007|-1.46|35.1879|11.033|58.887|6771.318||1760.36|91.226|63.96|20.918|14.466||9.7388|8.6529|547.3458|619295.7333|-2.2791
russ2000_0204|SNX|200709|200709|200706|||||||||||||0.1321||-9.0722||0.0507|5.7917|0.5728|0.7168||||3.9316||||||3|-0.109||||||||||||||||||||||||10.4251|9.2627|567.7451|427752.8|-2.6364
russ2000_0204|SNX|200710|200709|200706|||||||||||||0.1375||-9.4425||0.0532|6.1146|0.6047|0.7567||||3.94||||||3|0.0112||||||||||||||||||||||||11.0062|9.7791|586.0433|482061.2|0.3182
russ2000_0204|SNX|200711|200709|200709|1588.227|60.132|642.524|59.44|117.94|1281.591|1168.519|113.072||604.554|379.456||0.1395|15.4726|-5.5673|0.5176|0.0505|6.0144|0.5948|0.5386|0.6429|||4.185|835.622|588.801|0.03|7.6242|2|5|0.4412|11.3951||33.19|6052|0.61|31.328||31.328|0|0.7666|0.5496|0.042|35.6425|11.3951|63.499|7004.12||1970.676|105.487|68.617|32.684|20.425||10.8259|9.6188|580.3646|360316.6667|-7.0922
russ2000_0204|SNX|200712|200712|200709|||||||||||||0.1348||-5.3833||0.048|5.2692|0.527|0.5117||||3.5274||||||5|0.5301||||||||||||||||||||||||10.1696|9.0357|648.0991|243269.6|-5.9899
russ2000_0204|SNX|200801|200712|200709|||||||||||||0.1395||-5.5673||0.0476|5.5859|0.5587|0.5386||||4.0832||||||5|0.0819||||||||||||||||||||||||10.7808|9.5788|667.2461|373318.1667|1.6966
russ2000_0204|SNX|200802|200712|200712|1522.687|58.137|625.069|61.348|125.938|1201.367|1088.561|112.806||625.483|395.915||0.1304|14.142|21.2493|0.5112|0.0507|5.1866|0.5244|0.5678|0.5383|||5.4634|796.014|563.675|0.031|7.3538|2|8|0.1218|11.4569||33.043||0.51|31.465||31.465|0|0.7847|0.5497|-0.935|35.4201|11.4569|66.64|7164.418||1748.574|95.85|63.07|26.567|17.016||10.4251|9.2627|607.7404|435637.6667|9.3152
russ2000_0204|SNX|200803|200803|200712|||||||||||||0.1334||21.737||0.0479|5.229|0.5287|0.5789||||5.9316||||||8|-0.0121||||||31.8679||||||||||||||||||10.5103|9.3384|610.4201|343196.3|12.8108
russ2000_0204|SNX|200804|200803|200712|||||||||||||0.1434||23.3602||0.0548|5.7674|0.5906|0.6401||||4.8315||||||7|0.781||||||||||||||||||||||||11.5924|10.2998|649.1386|628464.6333|22.1483
russ2000_0204|SNX|200805|200803|200803|1707.181|66.006|745.709|69.822|157.221|1399.812|1149.283|256.775||650.374|414.425||0.144|17.488|23.4616|0.5933|0.054|5.8471|0.5988|0.6439|0.7672|||8.3992|846.157|569.541|0.032|7.2316|2|9|0.7982|11.6235||33.256|6000|0.56|31.609||31.609|0|0.7937|0.5487|-1.413|35.3188|11.6235|70.575|7357.682||1878.072|100.805|69.133|28.943|18.668||11.7527|10.4423|654.2473|845371.9|16.1641
russ2000_0204|SNX|200806|200806|200803|||||||||||||0.1688||-19.4281||0.0574|6.2975|0.6489|0.6512||||10.901||||||9|0.5676||||||||||||||||||||||||13.3508|11.8622|859.2634|772166.7333|18.6716
russ2000_0204|SNX|200807|200806|200803|||||||||||||0.1605||-18.4759||0.0525|5.4516|0.5688|0.5944||||11.8196||||||9|0.5376||||||32.0099||||||||||||||||||11.5573|10.2687|807.2072|794590.0667|9.8122
russ2000_0204|SNX|200808|200806|200806|1759.663|73.567|738.015|82.209|151.102|1432.385|1190.627|241.758||669.968|436.487||0.1578|14.6927|-18.1604|0.5411|0.0527|5.7375|0.5987|0.5782|0.7145|||12.5333|899.392|639.108|0.032|7.5509|2|9|0.5447|12.4194||33.657||0.66|31.769||31.769|0|0.8172|0.694|-1.349|36.2549|12.4194|78.263|7643.011||2045.689|112.899|73.394|34.581|22.154||12.1635|10.8073|826.6107|524332.7|11.1216
russ2000_0204|SNX|200809|200809|200806|||||||||||||0.1464||-17.8245||0.0466|4.7827|0.5307|0.3182||||11.3506||||||9|0.5599||||||||||||||||||||||||11.1916|9.9438|765.0809|454374.6667|6.6268
russ2000_0204|SNX|200810|200809|200806|||||||||||||0.1158||-14.0922||0.0319|3.1535|0.3554|0.2098||||10.2066||||||9|1.3056||||||32.2713||||||||||||||||||7.3792|6.5565|647.6727|583345.3|-34.672
russ2000_0204|SNX|200811|200809|200809|1725.129|71.426|696.008|80.503|112.062|1342.33|1134.541|216.622||679.841|462.884||0.0959|9.3523|-11.6767|0.3855|0.0231|2.1473|0.242|0.1429|0.7248|||9.6173|907.579|649.553|0.032|7.7038|2|7|1.5198|12.9708||33.095|6804|0.8|||31.769|0|0.8427|0.7127|-0.193|36.9937|12.9708|84.49|7768.23||2095.895|122.365|74.474|33.457|26.652||5.0247|4.4645|571.6885|576159.1333|-56.6493
russ2000_0204|SNX|200812|200812|200809|||||||||||||0.1048||45.9637||0.0231|2.1326|0.2561|0.1369||||9.3476||||||5|1.6209||||||||||||||||||||||||5.3954|4.7938|593.6502|464082.6|-50.5913
russ2000_0204|SNX|200901|200812|200809|||||||||||||0.124||54.3735||0.0315|2.9068|0.3544|0.1991||||8.3423||||||6|1.1918||||||32.7595||||||||||||||||||7.3542|6.5342|643.2872|577662.9333|-26.9048
russ2000_0204|SNX|200902|200812|200812|1536.703|68.418|653.277|83.116|143.009|1117.636|918.119|206.173||703.275|482.364||0.1232|8.4337|54.0206|0.3952|0.0326|3.0078|0.3667|0.1967|0.4297|||8.0254|765.288|639.036|0.032|7.8701|2|8|1.1182|12.896||32.764||0.59|||31.769|0|0.9081|0.5575|-1.262|37.0974|12.896|87.115|7748.548||1728.892|105.797|71.097|28.3|19.641|-5.099|7.6097|6.7612|687.434|714944.1667|-30.618
russ2000_0204|SNX|200903|200903|200812|||||||||||||0.1145||5.7896||0.0341|3.0461|0.3703|0.2577||||7.2254||||||8|1.5126||||||||||||||||||||||||7.9503|7.0639|561.4327|485720.7667|-5.4904
russ2000_0204|SNX|200904|200903|200812|||||||||||||0.1161||5.8689||0.0383|3.4242|0.4182|0.2614||||6.5226||||||9|1.3186||||||32.9056||||||||||||||||||8.9372|7.9408|567.4881|722096.9333|-14.5203
russ2000_0204|SNX|200905|200903|200903|1607.679|87.076|651.475|85.583|161.172|1168.98|961.141|207.839||747.446|501.592||0.1387|12.8169|7.0124|0.5735|0.0505|4.5125|0.5511|0.3309|0.4448|||6.0291|795.301|630.802|0.033|7.7095|2|8|1.4171|12.458||33.731||0.57|||33.101|0|0.9181|0.4833|-2.323|37.3432|12.458|87.916|7682.529||1812.053|106.378|74.68|27.232|19.469|-4.178|11.7777|10.4645|654.8565|648266.3667|7.63
russ2000_0204|SNX|200906|200906|200903|||||||||||||0.1405||5.1844||0.0534|4.698|0.5419|0.4352||||5.6612||||||9|1.4377||||||||||||||||||||||||12.3088|10.9364|632.2247|431931.3667|-10.8545
russ2000_0204|SNX|200907|200906|200903|||||||||||||0.1565||5.7715||0.0629|5.5374|0.6437|0.4956||||5.2802||||||9|1.4205||||||33.1624||||||||||||||||||14.508|12.8904|746.0147|800492|29.3021
russ2000_0204|SNX|200908|200906|200906|1688.972|83.732|695.957|97.367|159.294|1215.933|1012.425|203.508||781.682|524.672||0.1669|14.7042|6.1562|0.6342|0.0677|5.9581|0.6926|0.5374|0.4698|||6.0514|833.523|650.716|0.033|7.7449|3|9|1.4126|12.0579||34.595||0.67|33.101||33.101|0|0.906|0.6069|-5.279|37.9298|12.0579|89.077|7644.003||2007.163|111.135|71.856|34.708|23.315|-4.22|15.6101|13.8696|764.7876|614092.5667|27.5124
russ2000_0204|SNX|200909|200909|200906|||||||||||||0.1732||7.7942||0.0699|6.0592|0.6748|1.17||||5.788||||||10|1.4093||||||||||||||||||||||||15.9358|14.159|802.2193|560150.1333|39.2713
russ2000_0204|SNX|200910|200909|200906|||||||||||||0.1574||7.0854||0.065|5.6306|0.6405|1.012||||6.6957||||||9|1.0808||||||33.8068||||||||||||||||||14.8086|13.1575|742.3734|623920.1667|84.6897
russ2000_0204|SNX|200911|200909|200909|1840.181|59.035|713.813|94.725|125.629|1271.505|1077.876|183.299||828.322|551.245||0.1687|13.7019|7.5929|0.5851|0.0663|5.7411|0.653|1.1076|0.3713|||5.9264|925.387|772.591|0.034|8.0222|3|9|0.471|11.9858||34.952|7320|0.87|33.602||33.602|0|0.9133|0.8162|-3.552|36.4106|11.9858|91.899|7746.17||2198.062|115.267|67.596|44.413|29.474|-4.535|15.0991|13.4156|785.2217|642277.9333|198.7768
russ2000_0204|SNX|200912|200912|200909|||||||||||||0.1666||5.4258||0.066|5.57|0.6175|2.6154||||5.8445||||||9|0.4698||||||||||||||||||||||||15.039|13.3622|740.2508|379765.7333|178.7372
russ2000_0204|SNX|201001|200912|200909|||||||||||||0.1574||5.1256||0.0599|5.0561|0.5739|2.3741||||5.7086||||||9|1.7173||||||34.4066||||||||||||||||||13.6513|12.1293|750.3509|491542.8667|85.6267
russ2000_0204|SNX|201002|200912|200912|1824.775|61.829|770.979|94.203|131.431|1235.549|1035.652|200.203||865.888|585.904||0.1626|11.6211|5.294|0.5822|0.0625|5.2713|0.5984|2.4751|0.3625|||5.5858|889.601|712.941|0.034|9.4191|3|8|2.7895|13.4257||35.255||0.66|33.88||33.88|0|0.9187|0.6389|-3.228|36.2912|13.4257|95.498|7953.316||1936.038|109.161|70.208|36.307|23.24|-3.809|14.2325|12.6456|742.3834|469605.2333|87.0309
russ2000_0204|SNX|201003|201003|200912|||||||||||||0.1614||130.1717||0.0686|5.6843|0.6161|0.5884||||4.9719||||||7|2.2431||||||||||||||||||||||||15.7454|13.9898|768.7164|451340.5667|98.0466
russ2000_0204|SNX|201004|201003|200912|||||||||||||0.1585||127.8226||0.0639|5.2972|0.5878|0.5618||||6.0502||||||5|2.7542||||||34.6865||||||||||||||||||14.6733|13.0373|757.1401|628611.1|64.1816
russ2000_0204|SNX|201005|201003|201003|1829.561|75.456|791.897|93.796|131.199|1191.827|991.049|200.778||909.662|610.748||0.1451|10.7734|117.0326|0.5716|0.0596|4.9373|0.5479|0.5023|0.3177|||5.651|854.314|719.621|0.035|9.5631|3||1.4809|13.5067||35.703||0.7|35.061||35.061|0|0.9382|0.7016|-9.144|36.431|13.5067|100.983|8174.075||2032.812|116.667|73.233|39.605|24.954|-3.736|13.6764|12.1515|703.9672|760762.2|16.1208
russ2000_0204|SNX|201006|201006|201003|||||||||||||0.1449||110.3294||0.0563|4.5208|0.5053|0.3541||||5.4783||||||4|1.339||||||||||||||||||||||||13.1103|11.6485|672.6435|576990.9|6.512
russ2000_0204|SNX|201007|201006|201003|||||||||||||0.1477||112.4759||0.0569|4.564|0.518|0.3575||||5.372||||||4|1.1012||||||35.6005||||||||||||||||||13.2355|11.7598|681.2675|501969.2667|-8.7707
russ2000_0204|SNX|201008|201006|201006|1922.901|86.761|794.052|87.997|134.282|1234.323|1053.331|180.992||941.284|641.662||0.1292|8.975|70.1731|0.4954|0.05|4.0129|0.4554|0.2134|0.3453|||5.067|942.376|730.506|0.035|9.9273|4|3|1.1899|13.8779||35.91||0.86|35.105||35.105|0|0.977|0.8655|-0.378|35.5615|13.8779|108.618|8343.978||2177.066|124.869|72.715|47.269|30.95|-4.585|11.6375|10.3399|643.8224|460343.1333|-25.4493
russ2000_0204|SNX|201009|201009|201006|||||||||||||0.1412||76.7095||0.0541|4.1212|0.4749|0.2399||||4.8014||||||3|1.5117||||||||||||||||||||||||12.7346|11.3147|694.1196|442366.0667|-20.9085
russ2000_0204|SNX|201010|201009|201006|||||||||||||0.1587||86.2036||0.0609|4.6384|0.5446|0.2732||||4.7676||||||3|1.393||||||35.7639||||||||||||||||||14.3327|12.7346|767.1749|563123|-4.3464
russ2000_0204|SNX|201011|201009|201009|2209.193|99.457|912.237|91.995|167.851|1507.034|1314.008|193.026||992.67|679.193||0.1574|10.5971|-17.2604|0.5424|0.0596|4.4042|0.5145|0.2248|0.3892|||4.5912|1124.406|901.174|0.036|10.1176|3|5|1.3599|14.0979||36.144|8105|1.04|35.57||35.57|0|0.9314|1.0266|-3.234|36.4461|14.0979|116.676|8614.141||2468.225|140.919|76.31|60.405|37.532|-4.984|14.3577|12.7569|756.2458|372923.1333|1.2363
russ2000_0204|SNX|201012|201012|201009|||||||||||||0.1703||-18.6732||0.0661|4.8837|0.5705|0.2493||||4.2621||||||4|1.3561||||||||||||||||||||||||15.9207|14.1456|854.1972|245115.3667|5.5113
russ2000_0204|SNX|201101|201012|201009|||||||||||||0.1772||-19.4339||0.0696|5.1418|0.6006|0.2625||||3.9674||||||4|1.2342||||||36.2943||||||||||||||||||16.7624|14.8934|908.9028|373280.1333|19.9283
russ2000_0204|SNX|201102|201012|201012|2351.202|114.598|963.818|110.817|212.905|1672.732|1396.506|276.226||1036.268|708.914||0.1863|14.052|-20.4278|0.6359|0.0726|5.3677|0.64|0.274|0.5022|||4.6096|1169.808|928.294|0.036|9.0713|4|6|1.2239|12.96||36.963||0.8|35.645||35.645|0|0.9197|0.783|0.742|36.1902|12.96|123.107|9179.037||2500.934|143.796|92.214|45.649|29.671|-6.169|17.4988|15.5477|911.8069|463064.4333|19.9519
russ2000_0204|SNX|201103|201103|201012|||||||||||||0.1754||-508.8999||0.0674|5.0259|0.5878|0.7935||||4.5727||||||6|1.3184||||||||||||||||||||||||17.088|15.1827|985.413|382586|7.4331
russ2000_0204|SNX|201104|201103|201012|||||||||||||0.1845||-526.8683||0.0621|4.6369|0.553|0.8355||||4.4719||||||5|1.3173||||||36.3456||||||||||||||||||15.7654|14.0076|1027.3981|482804.1|7.8478
russ2000_0204|SNX|201105|201103|201103|2182.743|134.779|940.753|114.35|211.622|1469.824|1193.004|276.82||1073.85|740.315||0.1605|11.9438|-515.1221|0.6061|0.0621|4.6202|0.5452|0.8172|0.3905|||4.5093|1032.59|833.733|0.036|9.0531|3|7|1.7016|13.0777||37.098||0.85|35.693||35.693|0|0.9541|0.8468|-1.086|35.6168|13.0777|129.664|9642.027||2495.802|145.108|90.65|48.071|31.511|-6.269|16.4017|14.5729|997.5371|266463.1667|22.4841
russ2000_0204|SNX|201106|201106|201103|||||||||||||0.1558||17.5702||0.0597|4.4396|0.5239|0.7853||||4.5956||||||6|1.9455||||||||||||||||||||||||15.7604|14.0032|849.1904|286194.3|16.778
russ2000_0204|SNX|201107|201106|201103|||||||||||||0.1507||16.484||0.0559|4.1531|0.501|0.7346||||4.1806||||||5|2.3133||||||36.4886||||||||||||||||||14.7435|13.0996|839.0821|373586.2|10.3901
russ2000_0204|SNX|201108|201106|201106|2278.323|118.695|955.722|116.245|210.427|1529.771|1242.091|285.481||1118.191|779.351||0.1392|9.995|14.7607|0.5182|0.0465|3.4602|0.4174|0.659|0.4039|||4.7539|1145.165|846.96|0.036|9.1253|4|5|2.0053|13.3361||36.594|10000|1.07|36.078||36.078|0|0.9985|1.0921|-3.342|35.2527|13.3361|137.884|10037.094||2572.133|153.753|91.252|58.832|39.17|-6.472|12.2837|10.9141|776.5659|453179.4667|3.7225
russ2000_0204|SNX|201109|201109|201106|||||||||||||0.132||25.3467||0.0467|3.3975|0.4122|0.6257||||5.2314||||||6|1.0843||||||||||||||||||||||||12.7747|11.3503|793.3814|469398.9667|-0.3517
russ2000_0204|SNX|201110|201109|201106|||||||||||||0.1452||26.8276||0.0505|3.6733|0.4538|0.7051||||5.32||||||5|1.0483||||||36.7388||||||||||||||||||13.8117|12.2717|859.7871|658085.3333|-5.062
russ2000_0204|SNX|201111|201109|201109|2438.415|111.867|975.047|125.157|222.851|1664.837|1372.253|292.584||1158.379|829.524|11.524|0.145|9.1194|25.4504|0.4839|0.0513|3.7333|0.4612|0.7038|0.3307|||5.9191|1294.371|1040.827|0.037|9.6373|3|5|1.0374|13.973||36.674|10948|1.37|36.164||36.164|0|1.0042|1.37|2.698|34.4618|13.973|150.554|10409.84||2840.971|180.765|103.144|77.166|50.202|-6.595|14.0371|12.472|866.2289|415648.4333|-3.6782
russ2000_0204|SNX|201112|201112|201109|||||||||||||0.1345||7.8831||0.0535|3.6954|0.4719|0.5178||||5.4542||||||6|0.9843||||||||||||||||||||||||15.1142|13.429|818.9456|355388.5333|-5.0661
russ2000_0204|SNX|201201|201112|201109|||||||||||||0.1585||9.0942||0.0637|4.4034|0.5762|0.621||||5.7925||||||7|1.1859||||||37.0636||||||||||||||||||18.0098|16.0017|953.011|549693.1667|6.8668
russ2000_0204|SNX|201202|201112|201112|2297.979|102.465|952.993|125.815|219.911|1475.501|1182.562|292.939||1213.11|867.747|11.621|0.1771|11.3095|10.2327|0.6655|0.0716|4.9472|0.6474|0.7105|0.248|||7.9653|1174.72|939.288|0.037|9.9782|4|8|1.2992|14.182||37.632||1.02|36.539|0|36.539|0|1.0654|1.02|-5.731|34.444|14.182|160.037|10369.6||2460.694|163.156|105.284|60.052|39.154|-6.035|20.2341|17.978|1049.8988|782261.1667|15.433
russ2000_0204|SNX|201203|201203|201112|||||||||||||0.1817||8.6364||0.0751|4.883|0.6339|0.3783||||7.374||||||9|1.1519||||||37.1862||||||||||||||||||21.0456|18.6991|1007.7687|765204.3667|23.6315
russ2000_0204|SNX|201204|201203|201112|||||||||||||0.1588||8.627||0.0674|4.3832|0.5791|0.3163||||8.2374||||||9|1.1689||||||||||||||||||||||||18.8915|16.7851|888.7202|700399.5333|17.6599
russ2000_0204|SNX|201205|201203|201203|2180.218|128.459|875.237|123.722|214.45|1314.709|1162.824|151.885||1238.77|902.121|11.767|0.1508|8.7054|7.905|0.5501|0.0612|3.981|0.526|0.2969|0.2347|||8.6138|1114.528|801.937|0.037|10.2752|4|8|1.2916|13.9433||38.348||0.9|36.679|0|36.679|0|1.0551|0.9|-2.107|34.5192|13.9433|163.356|10356.597||2482.799|150.204|97.115|53.42|34.83|-5.519|17.1581|15.245|846.0597|384656.4333|4.7721
russ2000_0204|SNX|201206|201206|201203|||||||||||||0.1358||9.5198||0.0601|3.8262|0.4939|0.3347||||9.1762||||||8|1.2528||||||37.3172||||||||||||||||||16.6822|14.8222|791.8088|435894.2333|8.7524
russ2000_0204|SNX|201207|201206|201203|||||||||||||0.1398||9.7974||0.0589|3.7469|0.4921|0.3401||||9.1168||||||8|1.1622||||||||||||||||||||||||16.3365|14.515|801.706|423924.6333|7.5883
russ2000_0204|SNX|201208|201206|201206|2349.14|214.721|900.954|124.375|215.473|1437.443|1284.267|153.176||1287.576|937.26|11.819|0.1414|8.783|9.9111|0.5077|0.0636|4.0468|0.5315|0.3446|0.2334|||9.4161|1173.364|911.809|0.037|9.9814|4|9|1.1157|13.124||37.917|10000|0.93|36.718|0|36.718|0|1.0603|0.93|-0.682|34.5014|13.124|159.012|10361.412||2576.948|151.929|94.878|52.132|34.826|-5.809|17.6441|15.6768|810.1186|343633.5667|51.8103
russ2000_0204|SNX|201209|201209|201206|||||||||||||0.1329||4.7241||0.0646|4.2131|0.507|0.6634||||9.3298||||||9|1.4408||||||37.3409||||||||||||||||||17.7793|15.797|722.6757|312545.7|34.2284
russ2000_0204|SNX|201210|201209|201206|||||||||||||0.1282||4.559||0.059|3.8451|0.4706|0.6274||||8.9104||||||7|1.7626||||||||||||||||||||||||16.2263|14.4171|692.3961|496711.6|12.1926
russ2000_0204|SNX|201211|201209|201209|2580.461|202.879|923.34|122.923|218.137|1643.907|1494.707|149.2||1319.023|980.9|21.611|0.1288|8.6238|4.5782|0.4405|0.0592|3.8629|0.4728|0.6303|0.2087|||8.4941|1401.372|1164.255|0.037|9.6226|4|7|1.7938|12.1746||37.09|11000|1.16|36.628|-7.782|36.628|0|1.0577|1.16|7.336|35.5311|12.1746|152.503|10285.507||2765.066|173.124|104.448|70.949|43.693|-5.567|16.3015|14.4839|686.5971|236577.4333|14.8606
russ2000_0204|SNX|201212|201212|201209|||||||||||||0.1296||5.8397||0.0624|4.2201|0.4699|||||8.5808||||||6|1.7885||||||||||||||||||||||||16.9227|15.0358|696.2521|237325.4|12.1142
russ2000_0204|SNX|201301|201212|201209|||||||||||||0.1391||6.2672||0.0664|4.4925|0.5088|||||9.7405||||||6|1.3083||||||37.256||||||||||||||||||18.0148|16.0062|741.4709|337129.5667|0.7565
russ2000_0204|SNX|201302|201212|201212|2443.399|275.284|916.196|120.423|210.436|1468.047|1332.376|135.671||1345.547|1014.269|21.814|0.1475|9.8965|6.6447|0.5153|0.0703|4.7598|0.54||0.2213|||10.2464|1196.405|961.282|0.037|9.2062|4|5|0.9938|11.4398||38.03|12000|0.88|36.711|-0.103|36.711|0|1.0839|0.88|-1.146|35.6993|11.4398|146.74|10285.652||2460.839|149.859|100.147|51.708|33.391|-5.493|19.0868|16.9587|784.6496|435722.2333|-5.2239
russ2000_0204|SNX|201303|201303|201212|||||||||||||0.1508||7.889||0.0746|5.2155|0.5507|||||11.2926|||||||1.0588||||||37.3052||||||||||||||||||20.184|17.9335|774.6108|335356.3667|-4.0943
russ2000_0204|SNX|201304|201303|201212|||||||||||||0.127||6.6445||0.0615|4.299|0.4613|||||11.091||||||4|1.0539||||||||||||||||||||||||16.6371|14.7821|652.0345|302140.4|-11.9332
russ2000_0204|SNX|201305|201303|201303|2490.972|256.467|946.737|120.698|216.559|1519.898|1395.289|124.609||1355.671|1045.038|23.646|0.1492|10.922|7.8038|0.5428|0.0736|5.1495|0.5525||0.2189|||11.0264|1223.472|969.243|0.037|8.9073|4|4|0.3084|10.9154||37.869|12500|0.81|36.862|-1.779|36.862|0|1.0424|0.81|-0.618|35.8406|10.9154|142.702|10394.214||2591.361|154.79|102.968|47.629|30.792|-4.863|19.9285|17.7065|722.117|361171.2667|16.146
russ2000_0204|SNX|201306|201306|201303|||||||||||||0.1539||8.1354||0.0759|5.512|0.5665|||||8.4325||||||5|0.0036||||||37.5525||||||||||||||||||20.8352|18.5121|842.8349|457489.7667|24.8949
russ2000_0204|SNX|201307|201306|201303|||||||||||||0.1853||9.7963||0.0886|6.4331|0.6736|||||5.3173||||||7|0.8886||||||||||||||||||||||||24.3169|21.6056|972.2419|510908.6667|48.85
russ2000_0204|SNX|201308|201306|201306|2561.658|177.245|1012.055|124.128|214.249|1583.507|1459.041|124.466||1366.238|1091.649|23.703|0.1824|11.9101|9.6435|0.6233|0.0903|6.555|0.6864||0.1708|||3.0257|1307.424|1119.02|0.037|9.5467|4|8|1.1016|11.5664||37.559|14000|0.19|37.023|0|37.023|0|1.0016|0.19|-3.274|36.4058|11.5664|154.509|10551.179||2733.913|158.221|100.781|72.675|46.633|-2.983|24.7778|22.0151|957.1918|397338.9667|40.4316
russ2000_0204|SNX|201309|201309|201306|||||||||||||0.2253||19.1738||0.1092|10.0259|0.8259|||||2.0763||||||8|1.7734||||||37.6135||||||||||||||||||30.4788|27.0805|1207.1382|427422.7333|71.4286
russ2000_0204|SNX|201310|201309|201306|||||||||||||0.2254||19.1902||0.1097|10.0721|0.843|||||1.1574||||||10|1.3218||||||||||||||||||||||||30.6191|27.2051|1213.8083|359184.2333|90.4643
russ2000_0204|SNX|201311|201309|201309|2931.733|189.105|1095.107|133.249|212.307|1914.248|1789.378|124.87||1411.222|1133.137|27.45|0.2429|17.1667|20.677|0.7858|0.1185|10.8796|0.9105||0.2253|||1.2358|1593.337|1386.232|0.038|9.2595|4|9|1.2803|11.1977||37.137|13500|1.1|37.21|-3.957|37.21|0|0.9836|1.1|11.808|36.0131|11.1977|152.322|10845.164||3059.051|173.603|110.388|66.04|41.506|-3.776|33.0738|29.3862|1243.392|242948.8|104.9674
russ2000_0204|SNX|201312|201312|201309|||||||||||||0.2466||394.4742||0.1184|11.3962|0.8954|||||1.0159||||||9|1.2574||||||||||||||||||||||||33.9605|30.174|1361.9698|206144.1333|100.6809
russ2000_0204|SNX|201401|201312|201309|||||||||||||0.2153||337.6786||0.104|10.0143|0.7979|||||1.5081||||||9|2.3928||||||37.7315||||||||||||||||||29.8426|26.5152|1223.1141|356378.7|65.6563
russ2000_0204|SNX|201402|201312|201312|3124.689|180.642|1225.487|168.508|576.944|2402.632|2032.78|369.852||1525.482|1171.554|27.522|0.2298|18.4194|365.1522|0.7374|0.105|10.1051|0.8343||0.5|||1.8153|1557.773|1326.627|0.039|8.8218|4|9|2.2541|11.228||38.065|49000|1.01|38.607||38.607|0|0.8462|1|-2.705|36.2188|11.228|157.389|11411.309||3026.984|195.292|144.696|60.42|38.458|-4.498|30.1131|26.7556|1301.69|409275.1667|57.769
russ2000_0204|SNX|201403|201403|201312|||||||||||||0.2517||-42.1906||0.1036|10.0387|0.7901|||||2||||||9|2.5137||||||39.0999||||||||||||||||||31.2203|27.7393|1720.7317|304876.1333|54.6786
russ2000_0204|SNX|201404|201403|201312|||||||||||||0.2901||-45.607||0.1161|11.2548|0.8972|||||4.6043||||||9|2.4741||||||||||||||||||||||||35.0026|31.0998|1940.1512|456163.6667|110.3884
russ2000_0204|SNX|201405|201403|201403|3585.083|235.227|1424.227|187.488|647.842|2893.54|2549.223|344.317||1580.936|1211.105|29.16|0.2761|19.9947|-45.1684|0.742|0.1084|10.5058|0.8374||0.6176|||4.8296|1813.199|1508.044|0.04|8.448|4|9|2.3192|11.4694||39.011|53000|1.01|38.704||38.704|0|0.7957|1|-0.183|36.2971|11.4694|166.176|12273.49||3453.542|254.656|210.931|61.726|39.579|-6.16|32.6731|29.0301|1821.4495|406880.4|63.9517
russ2000_0204|SNX|201406|201406|201403|||||||||||||0.2902||-11.9527||0.1127|10.9471|0.8871|||||4.7295||||||9|2.5789||||||39.1878||||||||||||||||||36.2349|32.1948|2116.322|425095.5333|73.912
russ2000_0204|SNX|201407|201406|201403|||||||||||||0.268||-11.1967||0.1038|10.0784|0.8269|||||7.0941||||||9|2.6909||||||||||||||||||||||||33.3594|29.6399|2007.8624|730307.1333|37.1858
russ2000_0204|SNX|201408|201406|201406|3607.548|179.913|1445.256|197.204|626.004|2851.96|2515.518|336.442||1624.691|1256.091|29.472|0.2829|21.6898|-11.7991|0.7967|0.1059|10.2857|0.8439||0.616|||6.7322|1852.832|1400.58|0.04|7.6118|5|8|2.97|10.9503||39.068|50000|1.15|38.781|0|38.781|0|0.7919|1.14|-1.165|36.4282|10.9503|164.548|13074.779||3535.202|271.844|220.92|70.652|45.005|-7.602|34.0457|30.2497|2099.1502|491692|37.404
russ2000_0204|SNX|201409|201409|201406|||||||||||||0.2468||-8.8923||0.0926|7.342|0.7483|0.3642||||6.9005||||||9|2.5395||||||39.3337||||||||||||||||||31.3505|27.855|2005.6376|431453.2|2.86
russ2000_0204|SNX|201410|201409|201406|||||||||||||0.2689||-9.1934||0.0998|7.9134|0.8181|0.403||0.185||8.6703||||||6|3.0612||||||||||||||||||||||||33.7902|30.0845|2075.1286|649222.7333|10.3567
russ2000_0204|SNX|201411|201409|201409|3899.989|221.54|1398.463|200.803|543.897|3059.057|2721.729|337.328||1653.558|1308.244|32.723|0.2809|19.854|-9.6475|0.7584|0.1057|8.3815|0.8665|0.4268|0.593|0.1737||8.9271|2091.843|1613.864|0.04|7.6051|4|7|2.9754|11.2307||39.22|64000|1.4553|38.924|-5.273|38.924|2.7367|0.8374|1.44|1.726|36.6298|11.5467|180.15|13839.597|0.125|3823.869|285.122|213.95|91.484|57.108|-6.927|35.7891|31.8641|2215.4273|320735.2333|8.2096
russ2000_0204|SNX|201412|201412|201409|||||||||||||0.2739||-13.1222||0.1086|8.3388|0.9079|0.3131||0.1648||8.9642||||||6|2.7544||||||||||||||||||||||||38.5694|34.3396|2192.8081|299706.8667|13.5713
russ2000_0204|SNX|201501|201412|201409|||||||||||||0.2689||-13.1813||0.1111|8.5283|0.9413|0.3017||0.3198||8.8488||||||8|1.966||||||39.4584||||||||||||||||||39.4461|35.1766|2225.9298|396171.0667|32.1806
russ2000_0204|SNX|201502|201412|201412|3297.465|215.209|1306.039|212.936|528.35|2423.52|2093.813|329.707||1684.407|1349.698|34.18|0.275|19.3533|-13.3507|0.8853|0.1116|8.5673|0.9469|0.3101|0.4986|0.3174||8.7249|1590.849|1279.935|0.04|7.4393|5|9|1.5433|11.0387||39.303|65000|1.16|39.01|-1.457|39.01|5.2123|0.8446|1.16|0.013|36.5817|11.6457|187.395|14015.071|0.125|3202.458|262.454|209.271|72.573|45.703|-6.441|39.6265|35.3374|2268.6521|387590.9333|31.5921
russ2000_0204|SNX|201503|201503|201412|||||||||||||0.2593||-55.3941||0.1102|8.2426|0.9116|0.3038||0.3236||8.0937||||||9|1.4293||||||39.51||||||||||||||||||39.361|35.1007|2113.8592|408048.6667|26.0751
russ2000_0204|SNX|201504|201503|201412|||||||||||||0.2672||-56.9613||0.1062|7.9405|0.8894|0.3111||0.4693||6.5246||||||9|1.4718||||||||||||||||||||||||37.9182|33.8704|2158.6722|566156.0333|8.3298
russ2000_0204|SNX|201505|201503|201503|3309.015|248.609|1246.498|222.504|509.274|2386.532|1660.123|726.409||1727.951|1396.608|36.904|0.2779|18.7103|-58.0806|0.9106|0.1159|8.6675|0.9709|0.3262|0.4258|0.4584||7.5128|1692.195|1335.899|0.04|7.8185|5|8|1.5963|11.2133||39.343|65000|1.3|39.094|-2.724|39.094|7.3703|1.1525|1.3|1.381|36.7403|12.1055|199.095|13815.314|0.125|3253.785|286.859|210.698|81.962|51.279|-5.815|41.3899|36.9714|2272.0872|376518|35.0662
russ2000_0204|SNX|201506|201506|201503|||||||||||||0.2472||15.6611||0.1043|7.2446|0.8302|0.273||0.4426||6.904||||||9|1.7739||||||39.6322||||||||||||||||||36.6958|32.7785|2123.4742|414837.6333|1.3841
russ2000_0204|SNX|201507|201506|201503|||||||||||||0.248||15.7084||0.1035|7.1892|0.8352|0.274||0.6809||5.8038||||||6|1.5341||||||||||||||||||||||||36.4153|32.5831|1960.3568|569701.8667|9.9864
russ2000_0204|SNX|201508|201506|201506|3414.229|378.373|1326.751|236.192|487.452|2464.735|1737.962|726.773||1749.332|1439.857|46.644|0.2474|17.2898|15.6684|0.8346|0.1062|7.3761|0.8569|0.2732|0.4216|0.6368||6.1954|1579.853|1292.336|0.04|7.9868|5|8|0.6789|10.8867||39.328|70000|1.21|39.059|-9.741|39.059|9.6742|1.0894|1.21|7.892|36.4793|12.0527|201.733|13612.649|0.125|3332.537|290.778|209.499|74.335|47.643|-6.794|37.3621|33.4303|1909.1227|404512.9|8.6222
russ2000_0204|SNX|201509|201509|201506|||||||||||||0.2686||7.6074||0.1215|8.2134|0.9399|0.7789||0.6122||5.0711||||||9|0.4086||||||39.5699||||||||||||||||||42.0962|37.6662|1995.0057|448666.2667|38.2982
russ2000_0204|SNX|201510|201509|201506|||||||||||||0.2967||8.4036||0.1344|9.0843|1.0532|0.8711||0.6295||5.2579||||||10|0.2848||||||||||||||||||||||||46.5599|41.7502|2185.5068|571308.2667|50.7543
russ2000_0204|SNX|201511|201509|201509|3649.781|430.176|1328.967|248.627|465.352|2644.25|1918.157|726.093||1799.381|1494.178|51.287|0.3041|19.5858|8.6127|0.919|0.1378|9.314|1.0798|0.8954|0.4062|0.6125|2.4124|5.7412|1759.605|1471.924|0.04|8.2477|5|9|0.2798|10.7918||39.433|72500|1.56|39.189|-4.642|39.189|10.8337|1.0954|1.56|-6.509|36.2438|12.103|206.162|13338.397|0.2|3549.617|312.736|207.771|98.325|61.537|-7.246|47.7371|42.8059|2253.8968|492755.8|35.5862
russ2000_0204|SNX|201512|201512|201509|||||||||||||0.2993||7.3765||0.1359|8.8057|1.003|1.2385||0.6234||5.4741||||||9|0.3661||||||||||||||||||||||||46.0539|41.2965|2103.6808|633578.2333|18.5276
russ2000_0204|SNX|201601|201512|201509|||||||||||||0.2698||6.648||0.1195|7.7444|0.8932|1.0893||0.8202||5.3397||||||9|0.4407||||||39.6828||||||||||||||||||40.5032|36.4093|1857.0979|873571.0333|1.0751
russ2000_0204|SNX|201602|201512|201512|3388.365|487.885|1273.467|263.669|445.841|2362.298|1630.423|731.875||1820.795|1532.773|58.85|0.3058|18.8831|7.5354|0.9423|0.1374|8.9034|1.027|1.2523|0.3871|0.7345|2.6873|4.7067|1485.155|1225.948|0.04|8.3285|5|9|0.5064|10.4235||39.462|75000|1.17|39.238|-7.563|39.238|12.3053|1.1886|1.17|5.901|36.311|11.8861|206.594|13261.561|0.2|3125.622|284.192|208.566|73.444|46.135|-6.216|46.5649|41.8583|2060.6525|545884.2333|18.4227
russ2000_0204|SNX|201603|201603|201512|||||||||||||0.2843||8.1432||0.1515|9.7354|1.0993|1.6217||0.7251||5.2193||||||10|0.2637||||||39.7031||||||||||||||||||51.0135|45.8572|1979.5129|516800.6667|29.6042
russ2000_0204|SNX|201604|201603|201512|||||||||||||0.2718||7.7864||0.1267|8.1417|0.9303|1.5275||0.8587||5.1558||||||9|0.2617||||||||||||||||||||||||42.6623|38.4394|1896.7725|664410|14.8483
russ2000_0204|SNX|201605|201603|201603|3637.139|598.383|1378.055|277.739|441.222|2567.82|1842.122|725.698||1874.394|1569.215|61.047|0.2764|18.3862|7.9165|0.8329|0.1344|9.0372|0.9568|90.9196|0.382|0.8213|1.9571|5.5239|1512.76|1405.573|0.041|7.9866|5|8|0.2961|9.6194||39.477|75000|1.11|39.298|-2.197|39.298|14.2334|1.1449|1.11|-0.324|36.2384|11.2157|199.204|13387.275|0.2|3379.499|294.03|218.724|69.743|43.889|-6.512|45.6381|41.1206|1973.1498|500081.9|10.1972
russ2000_0204|SNX|201606|201606|201603|||||||||||||0.2806||8.0367||0.1365|9.1791|0.9719|92.3468||0.777||4.4594||||||8|0.1481||||||39.7639||||||||||||||||||46.3545|41.7661|1955.1886|617343.8333|23.571
russ2000_0204|SNX|201607|201606|201603|||||||||||||0.3111||8.9099||0.1501|10.0898|1.0809|101.5086||0.8047||3.8739||||||9|0.1934||||||||||||||||||||||||50.9533|46.0042|2098.6808|581907.7333|39.1001
russ2000_0204|SNX|201608|201606|201606|3615.722|235.086|1568.697|315.239|794.565|2895.153|2115.983|779.17||1926.745|1619.997|61.631|0.3274|22.4623|9.3761|0.9866|0.1586|10.6641|1.1425|106.9777|0.4196|0.7463|0.5886|3.3554|1651.173|1552.003|0.041|8.2276|5|9|0.3264|9.8216||39.534|107000|1.47|39.361|-0.584|39.361|14.942|0.8891|1.47|-1.247|36.0995|11.5469|209.67|13724.552|0.2|3669.814|325.957|227.935|90.127|58.109|-7.517|53.8539|48.623|2253.4623|367109.3333|39.5923
russ2000_0204|SNX|201609|201609|201606|||||||||||||0.3766||22.1091||0.1495|9.7863|1.0616|5.6114||0.686||3.0446||||||9|0.4343||||||39.7783||||||||||||||||||51.9653|46.9178|2872.9521|397031.0667|23.8419
russ2000_0204|SNX|201610|201609|201606|||||||||||||0.3437||20.1767||0.1509|9.8788|1.083|5.0061||0.817||2.9646||||||9|0.8596||||||||||||||||||||||||52.4562|47.471|2646.6426|570895.4667|13.593
russ2000_0204|SNX|201611|201609|201609|3995.03|392.091|1741.734|312.716|784.789|3247.465|2476.532|762.951||1975.776|1695.4|67.262|0.3822|22.1048|22.4364|0.9958|0.1691|11.0684|1.2134|5.6451|0.4894|0.7249|-0.0718|2.2353|1756.596|1730.931|0.041|8.8174|5|8|1.1635|10.7066||39.644|110000|2.13|39.477|-5.631|39.477|14.3539|0.8651|2.13|4.095|33.9992|12.501|232.59|14061.837|0.25|3886.902|378.786|248.144|122.75|84.457|-8.748|58.7734|53.1878|2910.0856|341214.4|23.6118
russ2000_0204|SNX|201612|201612|201609|||||||||||||0.3887||27.1296||0.1744|10.5484|1.2393|1.6942||0.6822||1.2736||||||8|1.0507||||||||||||||||||||||||62.0247|56.1301|3039.07|314405.7667|30.1209
russ2000_0204|SNX|201701|201612|201609|||||||||||||0.3821||26.6693||0.1712|10.3567|1.2297|1.6445||0.7489||1.2297||||||8|0.684||||||39.8977||||||||||||||||||60.8975|55.223|2976.9858|455408.2|50.2039
russ2000_0204|SNX|201702|201612|201612|3896.996|218.681|1853.901|315.316|769.829|3069.549|2315.999|753.55||2038.219|1747.255|70.295|0.3745|21.6427|-47.7931|1.06|0.1682|10.1787|1.2094|0.9706|0.4952|0.7698|-0.3351|1.5008|1724.942|1523.02|0.041|9.0383|6|8|0.7476|11.1293||39.705|108000|1.54|39.519|-3.033|39.519|14.2665|0.8378|1.54|2.096|33.4466|12.9813|247.663|14457.084|0.25|3520.869|341.783|240.024|93.254|61.208|-8.182|59.8505|54.2736|3105.3182|427497.4|29.7741
russ2000_0204|SNX|201703|201703|201612|||||||||||||0.3652||-46.6052||0.1585|9.2587|1.122|0.9329||0.8008||1.5224||||||6|2.0421||||||39.9145||||||||||||||||||57.8667|52.4746|3037.9027|285753.3667|15.9623
russ2000_0204|SNX|201704|201703|201612|||||||||||||0.3587||-45.7808||0.1462|8.5445|1.0458|0.9135||0.8632||1.4798||||||6|1.7795||||||||||||||||||||||||53.4031|48.5443|2991.1124|439967.4333|23.9967
russ2000_0204|SNX|201705|201703|201703|4325.509|314.98|2112.59|320.95|752.159|3412.712|2665.243|747.469||2116.21|1810.44|70.873|0.3615|18.5639|-46.1366|0.9366|0.1524|8.902|1.0895|0.9219|0.515|0.8645|-0.7918|1.5595|1787.437|1723.204|0.041|9.6064|5|8|1.692|12.1446||39.711|108000|1.83|39.544|-0.578|39.544|13.5267|0.7873|1.83|-0.345|33.9131|14.0444|276.248|15013.853|0.25|3936.268|372.245|247.115|115.962|72.474|-8.962|55.6374|50.5754|2987.9131|344530.3|22.9628
russ2000_0204|SNX|201706|201706|201703|||||||||||||0.3707||-27.0363||0.1602|8.7012|1.1333|0.4568||0.7915||1.4181||||||7|1.6644||||||39.9397||||||||||||||||||60.647|55.1292|3152.5914|506335.6|34.0345
russ2000_0204|SNX|201707|201706|201703|||||||||||||0.3735||-27.2399||0.1601|8.6997|1.1444|0.4563||0.8244||1.4752||||||7|1.5396||||||||||||||||||||||||60.637|55.2359|3201.796|522338.0333|20.7261
russ2000_0204|SNX|201708|201706|201706|4453.933|252.429|2242.083|329.885|816.124|3522.489|2773.362|749.127||2216.871|1875.648|71.184|0.366|18.7494|-26.6889|0.9651|0.1526|8.2929|1.0909|0.4456|0.4754|0.847|-0.4912|1.6338|1861.481|1818.713|0.041|9.7182|6|7|1.751|12.4419||39.748|111000|1.87|39.576|-0.311|39.576|13.4613|0.7609|1.87|-1.069|33.8064|14.3772|292.613|15620.725|0.25|4276.686|374.944|252.728|114.316|74.474|-9.754|57.8016|52.653|3137.1686|336100.2|8.0641
russ2000_0204|SNX|201709|201709|201706|||||||||||||0.3731||-45.084||0.1492|7.9625|1.0476|0.4396||0.7955||1.5425||||||6|2.2611||||||39.9652||||||||||||||||||58.6833|53.4562|3318.23|297415.5333|12.494
russ2000_0204|SNX|201710|201709|201706|||||||||||||0.3885||-46.9356||0.1717|9.1683|1.2181|0.4606||0.7973||1.2657||||||5|1.5626||||||||||||||||||||||||67.5704|61.6911|3438.1572|462266.0333|31.5389
russ2000_0204|SNX|201711|201709|201709|5739.778|562|2162.626|346.589|1455.692|5414.831|4041.207|1373.624||2283.695|1954.758|77.133|0.4004|22.6114|-48.3822|0.8818|0.1749|9.3348|1.2403|0.477|0.8502|0.7991|-3.3189|2.2133|2846.448|2676.967|0.041|8.995|5|8|0.0239|12.1546||39.866|107400|2.26|39.673|-5.949|39.673|13.9272|0.842|2.26|4.953|35.1678|14.1213|298.39|17045.7|0.3|5311.877|461.968|302.108|139.571|90.234|-18.459|68.7978|62.8117|3432.1509|350157.3|16.3222
russ2000_0204|SNX|201712|201712|201709|||||||||||||0.4036||85.448||0.1588|9.0755|1.1825|0.6567||0.7665||1.9693||||||6|0.0402||||||||||||||||||||||||68.0664|62.1439|4102.0181|315813.9333|10.7606
russ2000_0204|SNX|201801|201712|201709|||||||||||||0.3759||79.5887||0.1496|8.5512|1.1257|0.594||0.937||1.8178||||||6|-1.3343||||||40.0836||||||||||||||||||64.1338|58.706|3844.0466|436692.5667|6.6123
russ2000_0204|SNX|201802|201712|201712|5525.766|383.685|2323.259|346.705|1429.514|5142.344|3741.173|1401.171||2315.439|1965.221|78.775|0.3578|24.1797|24.5623|0.8512|0.1415|8.0889|1.0654|3.8002|0.7842|0.93|-2.4694|2.4431|2621.544|2490.72|0.041|7.3417|6|4|-0.6274|9.8764||39.978|110000|0.5973|39.714|-1.488|39.714|17.4642|0.8018|0.6|-0.116|43.2591|11.9662|261.06|18018.181|0.35|4493.35|413.515|302.019|92.867|23.878|-17.451|60.6671|55.5327|3892.147|617326.1667|2.3063
russ2000_0204|SNX|201803|201803|201712|||||||||||||0.3372||23.1471||0.1347|9.2946|1.0454|3.5172||1.0049||2.1645|||||||-0.3053||||||40.1092||||||||||||||||||60.9476|55.7895|3708.9104|534962.3|2.416
russ2000_0204|SNX|201804|201803|201712|||||||||||||0.3131||21.4955||0.115|7.9347|0.9013|3.1554||1.2175||1.7495||||||6|-0.1417||||||||||||||||||||||||52.0304|47.7891|3495.0683|681223.8333|-2.6708
russ2000_0204|SNX|201805|201803|201803|5427.351|364.288|2129.779|344.29|1387.322|5004.333|3639.823|1364.51||2311.475|2044.939|124.801|0.3281|19.9563|22.5229|0.7724|0.1193|8.2342|0.9353|3.3589|0.7838|1.1592|-1.4945|2.2792|2712.711|2348.216|0.041|7.4682|5|4|-0.0201|10.3738||39.742|111000|2.3371|39.289|-46.18|39.289|17.6109|0.8437|2.34|43.213|37.4871|12.5912|281.464|18990.194|0.35|4908.281|429.158|305.156|106.181|92.878|-16.375|53.9942|49.5928|3598.7502|452305.8333|-2.8046
russ2000_0204|SNX|201806|201806|201803|||||||||||||0.3057||20.2314||0.1152|7.7765|0.9433|10.6029||1.1053||1.3352||||||4|0.1175||||||39.69||||||||||||||||||54.936|50.4579|3673.3465|396011.5667|-13.1544
russ2000_0204|SNX|201807|201806|201803|||||||||||||0.2825||18.6935||0.1011|6.8205|0.8273|9.5224||1.3406||2.4124||||||3|0.1592||||||||||||||||||||||||48.183|44.4095|3449.7098|717558.7|-20.1295
russ2000_0204|SNX|201808|201806|201806|5405.197|214.159|2040.103|343.548|1350.927|4930.94|3581.999|1348.941||2327.362|2100.345|134.841|0.2862|19.7062|18.9358|0.7464|0.1023|6.9007|0.8371|9.7077|0.7833|1.371|-0.9237|3.7916|2951.043|2275.957|0.041|6.9073|6|3|0.2306|9.652||39.475|118000|1.6795|39.208|-10.039|39.208|19.5675|0.8817|1.68|10.536|36.2921|12.0002|273.285|19535.776|0.35|4822.268|430.117|316.274|92.913|66.295|-20.058|48.7491|44.9313|3402.3213|550616.6|-14.4903
russ2000_0204|SNX|201809|201809|201806|||||||||||||0.2588||43.1022||0.0952|6.8062|0.7882|||1.5709||3.7405||||||3|0.2929||||||||||||||||||||||||46.7853|43.1213|3296.7926|508487.3667|-20.1999
russ2000_0204|SNX|201810|201809|201806|||||||||||||0.2923||48.6751||0.0784|5.603|0.8466|||1.7843||2.5955||||||2|0.3175||||||51.161||||||||||||||||||38.5143|35.6551|3619.6941|1322637.0667|-42.6311
russ2000_0204|SNX|201811|201809|201809|7162.817|461.82|2392.559|571.326|3580.62|8108.444|4953.627|3154.817||3435.054|2198.621|149.533|0.3589|23.6492|-288.3994|0.6146|0.0747|5.3399|0.8069||1.0061|1.8361|-8.3545|2.1215|3992.24|3089.424|0.053|6.3769|5|2|0.3211|9.4793||46.614|231600|2.449|50.694|-14.693|50.694|19.9079|0.8977|2.41|13.843|34.2978|11.8355|297.249|19767.945|0.35|5544.046|607.939|453.215|164.617|114.198|-30.791|36.7058|33.9808|3563.0519|858907.6333|-44.6141
russ2000_0204|SNX|201812|201812|201809|||||||||||||0.3571||-286.9775||0.0833|5.6226|0.5861|||1.8423||3.7269||||||2|0.0087||||||||||||||||||||||||39.7116|36.7635|4924.0211|1030400.4|-41.6575
russ2000_0204|SNX|201901|201812|201809|||||||||||||0.4007||-321.9885||0.0956|6.4546|0.6798|||1.5557||3.4609||||||3|0.9267||||||51.2266||||||||||||||||||45.588|42.3787|5320.4529|1275674.2667|-28.9174
russ2000_0204|SNX|201902|201812|201812|6429.154|249.301|2430.392|568.549|3530.451|7250.895|3880.479|3370.414||3510.442|2268.508|150.242|0.415|22.7446|-333.5162|0.7672|0.107|7.2263|0.7609||1.0052|1.4026|-3.5701|3.9402|3431.961|2252.695|0.053|6.8918|6|4|1.0191|10.722||50.927|230000|1.695|50.72|-0.709|50.72|17.8856|0.9487|1.69|-0.113|24.9048|13.0574|359.688|20524.039|0.375|5249.444|675.592|516.958|119.662|86.317|-41.606|51.0385|47.4455|5600.8954|985834.1333|-15.8712
russ2000_0204|SNX|201903|201903|201812|||||||||||||0.3955||-44.1977||0.1024|5.8282|0.6872|0.494||1.4939||3.197||||||4|1.0085||||||||||||||||||||||||47.5618|44.2135|5703.1663|623889.4|-21.9628
russ2000_0204|SNX|201904|201903|201812|||||||||||||0.4285||-47.8788||0.1159|6.5962|0.7854|0.5575||1.3565||3.5717||||||4|1.1029||||||51.2192||||||||||||||||||53.8289|50.22|6022.1015|639780.6667|3.4566
russ2000_0204|SNX|201905|201903|201903|7015.116|276.31|2608.453|564.29|3458.747|7738.905|4461.217|3277.688||3537.053|2363.779|165.601|0.3898|19.9026|-43.559|0.6773|0.0997|5.6754|0.6758|0.4773|0.9956|1.5352|-5.2925|3.8943|3807.44|2794.931|0.053|6.5566|5|8|1.3663|10.3685||50.939||2.2271|50.593|-14.432|50.593|18.2815|0.9143|2.23|12.163|27.6338|12.688|380.251|21338.623|0.375|5722.865|694.317|523.813|153.057|113.441|-43.144|46.3144|43.2093|5702.9021|492013.3|-14.2234
russ2000_0204|SNX|201906|201906|201903|||||||||||||0.3705||-54.4915||0.1096|6.1841|0.7189|0.8641||1.5432||3.579||||||5|1.4579||||||51.0754||||||||||||||||||49.7861|46.4482|5626.7564|661090.6667|-9.3744
russ2000_0204|SNX|201907|201906|201903|||||||||||||0.3937||-57.9096||0.1107|6.2445|0.7259|0.9471||1.5464||2.4944||||||7|1.4976||||||||||||||||||||||||50.272|47.0853|5685.797|1181841.0667|4.3356
russ2000_0204|SNX|201908|201906|201906|7202.488|267.405|2787.159|552.904|3422.424|7824.517|4578.681|3245.836||3601.811|2467.795|165.71|0.3436|16.6116|-50.5307|0.6395|0.0938|5.2881|0.6147|0.7502|0.9242|1.7599|-4.7597|3.0307|3791.291|2945.425|0.053|6.8587|6|7|1.6097|11.1059||50.845|238000|2.4008|50.605|-1.037|50.605|17.135|0.8853|2.4|0.994|26.944|13.4024|436.018|22719.941|0.375|6203.586|721.331|517.135|164.823|122.062|-42.945|42.5722|39.8736|5389.7544|601052.1667|-12.6708
russ2000_0204|SNX|201909|201909|201906|||||||||||||0.3482||39.5002||0.1065|5.5351|0.6822|0.4079||1.311||3.0128||||||5|1.7537||||||51.0752||||||||||||||||||48.5537|45.4759|5940.1254|525114.9333|3.7798
russ2000_0204|SNX|201910|201909|201906|||||||||||||0.404||45.827||0.1303|6.7733|0.8425|0.5098||1.2654||2.4237||||||9|1.7876||||||||||||||||||||||||59.4147|55.8361|6094.4149|807533.3|54.2664
russ2000_0204|SNX|201911|201909|201909|7452.992|231.149|2547.224|569.899|3416.615|7909.51|4607.122|3302.388||3788.45|2624.68|172.627|0.4112|18.0242|46.6429|0.7715|0.136|7.0674|0.8791|0.5235|0.7964|1.2408|-2.3263|2.9419|4295.214|3181.666|0.053|7.2097|5|10|1.7542|11.8645||51.035|240900|3.4157|50.755|-6.917|50.755|15.2996|0.9813|3.41|4.684|26.1163|14.0076|496.122|23757.15|0.375|6581.255|737.75|526.251|240.161|174.302|-38.726|61.9947|58.2606|6154.5443|599048.5667|68.8959
russ2000_0204|SNX|201912|201912|201909|||||||||||||0.3927||22.6159||0.1392|6.6678|0.87|0.3447||1.1593||2.966||||||9|2.7703||||||||||||||||||||||||64.9353|61.0242|6076.0313|627484.8333|63.5171
russ2000_0204|SNX|202001|201912|201909|||||||||||||0.4159||24.2232||0.1553|7.4384|0.9836|0.3746||1.107||1.5873||||||9|2.667||||||51.4414||||||||||||||||||72.4398|68.263|6336.2224|809764.9667|58.9011
russ2000_0204|SNX|202002|201912|201912|6947.456|301.256|2710.251|575.772|3362.464|7871.367|4227.152|3644.214||3855.687|2726.525|175.107|0.4073|17.0986|23.3739|0.7818|0.156|7.4703|0.9878|0.3563|0.9684|1.2197|2.5786|1.7429|3596.817|2640.67|0.053|7.7049|6|9|2.1669|12.5186||51.232|240000|2.3639|50.856|-2.48|50.856|14.5793|0.921|2.36|-1.483|24.7664|14.6553|530.902|22588.73|0.4|4081.024|244.916|154.66|154.659|121.097|-36.376|72.7504|68.5557|6008.1647|855970.9667|42.5402
russ2000_0204|SNX|202003|202003|201912|||||||||||||0.2765||10.8486||0.0814|3.4633|0.4754|0.2503||2.3117||1.8594||||||9|2.7599||||||51.476||||||||||||||||||36.0446|33.9663|5262.888|734708.8|-25.0677
russ2000_0204|SNX|202004|202003|201912|||||||||||||0.309||11.5087||0.0991|4.2147|0.5856|0.2769||1.7308||2.1719||||||6|2.3402||||||||||||||||||||||||43.8647|41.3355|5471.1313|1043452.3333|-18.8357
russ2000_0204|SNX|202005|202003|202003|7968.621|1117.149|3033.32|563.346|3294.578|8804.779|5229.297|3575.481||3834.381|2783.449|178.609|0.3595|14.8654|13.6108|0.563|0.1225|5.2106|0.724|0.3617|0.8884|1.3686|4.2031|2.5324|3526.363|3414.348|0.053|6.9584|5|5|2.3516|11.2709||51.047||1.1031|50.852|-3.502|50.852|12.3269|0.8871|1.1|2.334|25.0795|12.8556|467.08|21336.793|0|4470.928|264.669|186.472|79.27|49.619|-33.921|54.2297|51.1028|6156.0544|784255.3333|17.446
russ2000_0204|SNX|202006|202006|202003|||||||||||||0.293||4.6824||0.1218|5.487|0.6756|0.8214||1.4865||2.2268||||||8|2.4275||||||||||||||||||||||||50.9383|48.0013|4918.2225|856997.5333|10.4977
russ2000_0204|SNX|202007|202006|202003|||||||||||||0.343||4.7789||0.1488|6.7022|0.8356|0.8325||1.237||2.179||||||9|2.3199||||||51.4947||||||||||||||||||62.2201|58.6325|5434.3692|1102074.3|26.5152
russ2000_0204|SNX|202008|202006|202006|8564.151|1456.793|2832.607|583.951|3288.46|9169.525|5632.148|3537.377||4093.582|2917.906|178.775|0.3501|16.075|4.9936|0.5939|0.1477|6.6504|0.8291|0.88|0.8422|1.2156|3.2967|1.5128|3903.997|3683.213|0.053|7.1462|6|8|2.0523|11.7376||51.241||2.5952|50.926|-0.166|50.926|8.1423|0.951|2.6|-3.267|25.0648|12.778|429.765|20439.568|0|5306.361|287.485|165.107|179.819|84.747|-28.749|61.7392|58.1793|5499.1199|559487.7667|46.7143
russ2000_0204|SNX|202009|202009|202006|||||||||||||0.3579||4.725||0.1663|7.0124|0.8268|1.6489||1.0888||2.528||||||9|1.8593||||||||||||||||||||||||66.4633|62.6311|5367.7739|559120.8|38.2988
russ2000_0204|SNX|202010|202009|202006|||||||||||||0.3731||5.1619||0.1657|6.9876|0.8339|1.8111||1.1474|||||||||||||||51.5442||||||||||||||||||66.2278|62.4092|5538.908|830516.9|23.047
russ2000_0204|SNX|200102|200012|200012||18.477||||425.049|||||||||||||||0.2536|||||||||||||||0.32|||||||||||||876.697|45.231|28.239||7.825||||||
russ2000_0204|SNX|200105|200103|200103||23.813||||320.357|||||||||||||||0.2582|||||||||||||||0.35|||||||||||||754.052|42.454|25.483||8.596||||||
russ2000_0204|SNX|200108|200106|200106||23.08||||427.515|||||||||||||||0.4189|||||||||||||||0.26|||||||||||||736.901|38.258|24.885||6.431||||||
russ2000_0204|SNX|200111|200109|200109||18.231||||378.34|||||||||||||||0.3329|||||||||||||||||||||||||26.071|3224.39||856.74|38.143|27.59||3.219||||||
russ2000_0204|SNX|200202|200112|200112||21.574||||414.433|||||||||||||||0.3687|||||||||||||||0.26||||||||||24.47|3165.449||817.756|39.037|26.69||6.224||||||
russ2000_0204|SNX|200205|200203|200203||28.494||||414.621|||||||||||||||0.2926|||||||||||||||0.28||||||||||22.803|3278.872||867.475|42.125|29.69||6.929||||||
russ2000_0204|SNX|200208|200206|200206||26.935||||478.457|||||||||||||||0.308|||||||||||||||0.3||||||||||23.387|3551.116||1009.145|44.795|32.258||7.015||||||
russ2000_0204|SNX|202011|202009|202009||1412.52||||9129.731|||||||||||0.2041|8.6061|1.0271||0.3913|0.9428||||||||||||||4.1433|51.133||||||8.092|||468.559|21272.257||7413.944|776.539|502.768||213.096||81.5674|76.8643|6226.288|524067.7333|
russ2000_0204|SNX|202012|202012|202009|||||||||||||||||0.1995|8.1162|0.9761|||0.9312|||||||||||||||||||||||||||||||||82.83|78.0541|4433.7433|614445.6667|
russ2000_0204|SNX|202101|202012|202009|||||||||||||||||0.2148|8.7384|1.0605|||0.844|||||||||||||||51.5968||||||||||||||||||89.18|84.2241|4825.4221|405848.3667|
russ2000_0204|SNX|202102|202012|202012||1444.225||||5596.735|||||||||||0.2125|8.6434|1.049||0.7997|0.2259||||||||||||||1.6861|51.154||||||0.62|||434.395|22130.247||4939.014|295.198|162.82||86.933||88.21|83.308|4884.6618|341022.4|
russ2000_0204|SNX|202103|202103|202012|||||||||||||||||0.2548|11.5306|2.6416|||0.1742|||||||||||||||51.8522||||||||||||||||||109.86|103.7548|6171.0424|324604.8|
russ2000_0204|SNX|202104|202103|202012|||||||||||||||||0.2922|13.2225|3.0678|||0.3229|||||||||||||||||||||||||||||||||125.98|119.1758|6753.5076|413152.7667|
russ2000_0204|SNX|202105|202103|202103||1657.454||||5904.23|||||||||||0.2965|12.4102|2.9641||0.7266|0.316||||||||||||||1.7767|51.227||||||-2.168|||476.645|23516.144||5856.825|319.802|181.274||91.869||121.72|115.1459|6759.7298|304891.7667|
russ2000_0204|SNX|202106|202106|202103|||||||||||||||||0.2647|11.9534|2.7816|||0.3364|||||||||||||||51.9346||||||||||||||||||122.48|115.8648|6026.193|253852|
russ2000_0204|SNX|202107|202106|202103|||||||||||||||||0.2531|11.5995|2.6959|||0.5228|||||||||||||||||||||||||||||||||117.09|110.9562|5864.0391|293293.0667|
russ2000_0204|SNX|202108|202106|202106||4050.929||||8168.69|||||||||||0.2699|12.2739|2.904||1.7526|0.4874||||||||||||||1.8066|51.305||||||-3.358|||485.41|23416.847||5207.064|303.236|164.418||93.512||126.13|119.5227|6566.4734|182643.5|
russ2000_0204|SNX|202109|202109|202106|||||||||||||||||0.2295|11.7894|4.2743|||0.5588|||||||||||||||96.0082||||||||||||||||||110.97|105.1568|10176.8134|169946.8667|
russ2000_0204|SNX|202110|202109|202106|||||||||||||||||0.2305|11.4409|4.2927|||0.7812|||||||||||||||||||||||||||||||||107.69|102.2475|10128.008|347560.6|
russ2000_0204|SNX|202111|202109|202109||994.913||||19760.405|||||||||||0.2374|15.8986|4.4217||0.5817|0.7071||||||||||||||1.2381|95.571||||||2.04|||391.016|31614.169||15611.266|865.966|655.719||118.702||103.46|98.2313|10758.7819|278091.9667|
russ2000_0204|SNX|202112|202112|202109|||||||||||||||||0.2282|17.6596|1.3901|||0.7152|||||||||||||||||||||||||||||||||114.92|109.1121|14055.8066|302919.9333|
russ2000_0204|SNX|202201|202112|202109|||||||||||||||||0.2076|15.3884|1.2755|||0.7522|||||||||||||||96.3941||||||||||||||||||100.14|95.348|13865.8627|375451.4667|
russ2000_0204|SNX|202202|202112|202112||510.407||||20700.807|||||||||||0.203|15.7234|1.2475||0.6291|0.848||||||||||||||1.3708|95.471||||||27.119|||436.407|42145.132||15469.977|902.418|652.851||132.324||102.32|97.4237|13818.0808|360751.4667|
russ2000_0204|SNX|202203|202203|202112|||||||||||||||||0.1993|18.3763|1.3543|||0.868|||||||||||||||96.1039||||||||||||||||||113.79|108.3448|14722.9687|293073.1667|
russ2000_0204|SNX|202204|202203|202112|||||||||||||||||0.1831|16.8858|1.2527|||1.0229|||||||||||||||||||||||||||||||||104.56|99.8568|14006.2913|344808.6333|
russ2000_0204|SNX|202205|202203|202203||521.748||||20076.164|||||||||||0.1708|17.4222|1.2391||0.5151|1.0308||||||||||||||1.5453|95.235||||||27.47|||493.455|51558.098||15269.791|867.1|670.574||148.917||103.85|99.1788|13803.5121|329793.7|
russ2000_0204|SNX|202206|202206|202203|||||||||||||||||0.1528|15.5818|1.1082|||1.0704|||||||||||||||95.8482||||||||||||||||||92.88|88.7022|12446.309|353774.0333|
russ2000_0204|SNX|202207|202206|202203|||||||||||||||||0.1587|16.1874|1.1587|||1.139|||||||||||||||||||||||||||||||||96.49|92.4575|12763.0852|355335.7333|
russ2000_0204|SNX|202208|202206|202206||350.977||||21320.414|||||||||||0.1677|17.1034|1.2243||0.532|1.1425||||||||||||||1.5501|94.964||||||28.417|||547.828|61707.119||15356.085|805.956|628.078||147.885||101.95|97.6894|12835.9299|254873.1667|
russ2000_0204|SNX|202209|202209|202206|||||||||||||||||0.1396|15.7776|1.0997|||1.2869|||||||||||||||95.5505||||||||||||||||||90|86.2388|11853.6552|281975.0667|
russ2000_0204|SNX|202210|202209|202206|||||||||||||||||0.1343|15.1763|1.0644|||1.3339|||||||||||||||||||||||||||||||||86.57|83.2576|12350.5178|360497.4333|
russ2000_0204|SNX|202211|202209|202209||522.856||||21708.492|||||||||||0.1552|17.5412|1.2302||0.564|1.1674||||||||||||||2.3085|94.647||||||44.838|||648.671|62343.81||16247.957|987.201|675.504||219.545||100.06|96.2314|13507.6344|236711.2|
russ2000_0204|SNX|202212|202212|202209|||||||||||||||||0.1464|14.1025|1.1267|||1.2365|||||||||||||||||||||||||||||||||95.54|91.8844|12863.7497|215886.4667|
russ2000_0204|SNX|202301|202212|202209|||||||||||||||||0.1671|16.0922|1.2955|||1.1122|||||||||||||||94.4449||||||||||||||||||109.02|105.1898|13651.3905|279735.7667|
russ2000_0204|SNX|202302|202212|202212||539.285||||21086.58|||||||||||0.1499|14.4361|1.1509||0.5386|1.2219||||||||||||||1.753|93.614||||||119.424|||682.066|61999.204||15125.371|915.79|654.223||165.719||97.8|94.364|12885.0613|549566.4333|
russ2000_0204|SNX|202303|202303|202212|||||||||||||||||0.1424|12.9609|1.0657|||1.3382|||||||||||||||94.357||||||||||||||||||92.76|89.5011|12484.3934|411045.0667|
russ2000_0204|SNX|202304|202303|202212|||||||||||||||||0.1475|13.4192|1.1121|||1.4956|||||||||||||||||||||||||||||||||96.04|93.0165|12062.2713|473391.7667|
russ2000_0204|SNX|202305|202303|202303||852.079||||19710.178|||||||||||0.1391|12.6577|1.049||0.4965|1.4723||||||||||||||1.4106|93.028||||||57.798|||665.236|60791.537||14062.124|866.067|673.698||132.087||90.59|87.738|12329.3016|334624.9|
russ2000_0204|SNX|202306|202306|202303|||||||||||||||||0.1446|13.2181|1.0443|||1.3519|||||||||||||||93.7541||||||||||||||||||92.82|89.8978|12228.3744|389198.1667|
russ2000_0204|SNX|202307|202306|202303|||||||||||||||||0.1549|14.1637|1.1277|||1.367|||||||||||||||||||||||||||||||||99.46|96.6756|12512.1879|529976.4333|
russ2000_0204|SNX|202308|202306|202306||1250.872||||20136.846|||||||||||0.1522|13.9201|1.1083||0.4875|1.3287||||||||||||||1.4886|92.034||||||101.503|||655.611|59396.067||13960.615|884.591|659.454||138.26||97.75|95.0135|12778.4496|384815.9333|
russ2000_0204|SNX|202309|202309|202306|||||||||||||||||0.1613|14.6393|1.1208|||1.3576|||||||||||||||92.3509||||||||||||||||||101.9|99.0473|12011.6835|361658.5667|
russ2000_0204|SNX|202310|202309|202306|||||||||||||||||0.1452|13.1711|0.9859|||1.5514|||||||||||||||89.9872||||||||||||||||||91.68|89.4391|10948.7549|696989.3|
russ2000_0204|SNX|202311|202309|202309||1033.776||||21229.632|||||||||||0.1554|14.1006|1.0555||0.5561|1.4202||||||||||||||2.058|88.669||||||352.014|||622.042|57555.416||14407.306|945.413|685.187||185.976||98.15|95.751|11699.2482|450902.9|
russ2000_0204|SNX|202312|202312|202309|||||||||||||||||0.1751|16.1754|1.1761|||1.3169|||||||||||||||||||||||||||||||||108.54|105.887|12943.4754|479188.8|
russ2000_0204|SNX|202401|202312|202309|||||||||||||||||0.1713|15.8252|1.1567|||1.4503|||||||||||||||87.7191||||||||||||||||||106.19|103.9956|12287.2296|574191.7333|
russ2000_0204|SNX|202402|202312|202312||1030.946||||19697.854|||||||||||0.1633|15.086|1.0851||0.4948|1.4105||||||||||||||1.9345|87.6498||||||201.296|||626.947|56405.298||13975.253|899.025|671.545||170.624||101.23|99.1381|12534.5975|884655.8|
russ2000_0204|SNX|202403|202403|202312|||||||||||||||||0.167|14.9789|1.1167|||1.25|||||||||||||||87.6584||||||||||||||||||103.23|101.0967|13146.5344|543093.2667|
russ2000_0204|SNX|202404|202403|202312|||||||||||||||||0.1907|17.0988|1.2421|||1.2794|||||||||||||||85.3998||||||||||||||||||117.84|115.8079|12990.4326|1358828.4667|
russ2000_0204|SNX|202405|202403|202403||1173.648||||19759.334|||||||||||0.2101|18.8995|1.3688||0.5776|1.1601||||||||||||||1.657|84.664||||||252.859|||637.14|56291.082||13947.908|866.934|671.714||142.28||129.86|127.6206|14020.3541|755396.7|
russ2000_0204|SNX|202406|202406|202403|||||||||||||||||0.1856|18.2079|1.2446|||1.1442|||||||||||||||85.4597||||||||||||||||||116.96|114.9431|14521.5004|640714.3333|
russ2000_0204|SNX|202407|202406|202403|||||||||||||||||0.1868|16.1598|1.2642|||1.3437|||||||||||||||||||||||||||||||||117.7|116.0811|13279.8264|996967.2|
russ2000_0204|SNX|202408|202406|202406||853.923||||21043.464|||||||||||0.1864|17.0101|1.2613||0.4961|1.2766||||||||||||||2.0831|84.27||||||52.414|||675.807|57015.179||14684.712|868.559|657.513||176.927||117.43|115.8148|13798.5668|571354.1|
russ2000_0204|SNX|202409|202409|202406|||||||||||||||||0.178|15.476|1.199|||1.2952|||||||||||||||85.088||||||||||||||||||116.16|114.5623|13378.76|545798.3333|
russ2000_0204|SNX|202410|202409|202406|||||||||||||||||0.187|15.5937|1.2725|||1.3269|||||||||||||||||||||||||||||||||122.09|120.8145|13456.19|645185.1333|
russ2000_0204|SNX|202411|202409|202409||1059.378||||22239.045|||||||||||0.1848|15.3661|1.2573||0.5478|1.3466||||||||||||||2.2856|83.723||||||118.03|||683|58452.436||15844.563|902.285|715.009||193.169||120.64|119.3797|13306.4352|566217.6333|
russ2000_0204|SNX|202412|202412|202409|||||||||||||||||0.1752|14.6856|1.2423|||1.3687|||||||||||||||||||||||||||||||||119.23|117.9844|13129.8287|611425.9667|
russ2000_0204|SNX|202501|202412|202409|||||||||||||||||0.2068|17.9028|1.483|||1.1508|||||||||||||||84.6518||||||||||||||||||140.77|139.2994|15406.338|735894.6333|
russ2000_0204|SNX|202502|202412|202412||541.863||||20745.671|||||||||||0.2126|17.1815|1.5192||0.5376|1.1928||||||||||||||1.9765|83.216||||||94.979|||678.339|59008.89||14531.707|883.299|692.485||165.963||144.69|143.6197|15227.4698|624113.6|
russ2000_0204|SNX|202503|202503|202412|||||||||||||||||0.1852|13.0739|1.3319|||1.5676|||||||||||||||83.9214||||||||||||||||||128.85|127.8969|12565.9589|607863.7333|
russ2000_0204|SNX|202504|202503|202412|||||||||||||||||0.1597|13.8799|1.1579|||1.5126|||||||||||||||||||||||||||||||||111.07|110.7268|13107.2519|1392265.1333|
russ2000_0204|SNX|202505|202503|202503||767.099||||22166.815|||||||||||0.1795|15.1746|1.3019||0.4922|1.3835||||||||||||||2.2101|81.92||||||150.668|||719.351|60007.297||14946.315|1005.179|717.57||183.292||124.89|124.5041|13976.6776|818358.8667|
russ2000_0204|SNX|202506|202506|202503|||||||||||||||||0.1918|14.5395|1.3441|||1.3506|||||||||||||||82.4671||||||||||||||||||136.88|136.457|13528.6348|538794.8333|
russ2000_0204|SNX|202507|202506|202503|||||||||||||||||0.2013|16.6797|1.4199|||1.2053|||||||||||||||||||||||||||||||||143.64|143.64|15106.6612|909676.2667|
russ2000_0204|SNX|202508|202506|202506||874.35||||23229.401|||||||||||0.2049|17.2443|1.4453||0.5014|1.1659||||||||||||||2.7444|80.866||||||159.457|||767.183|60975.253||15652.668|1034.696|743.892||224.759||146.21|146.21|15504.9773|536479.7667|
russ2000_0204|SNX|202509|202509|202506|||||||||||||||||0.2238|17.7669|1.5775|||1.0504|||||||||||||||81.4379||||||||||||||||||166.01|166.01|16883.9978|672589.7333|
russ2000_0204|SNX|202510|202509|202506|||||||||||||||||0.2131|16.9173|1.502|||1.1288|||||||||||||||||||||||||||||||||155.08|155.08|15993.8815|847983.1667|
russ2000_0204|SNX|202511|202509|202509|||||||||||||||||0.2078|16.4952|1.4645|||1.1577|||||||||||||||||||||||||||||||||149.85|149.85|15567.9613|549139|
russ2000_0204|SNX|202512|202512|202509|||||||||||||||||0.2061|16.3607|1.4526|||1.1671|||||||||||||||||||||||||||||||||150.79|150.79|15598.9077|609889.6333|