russ2000_0317|SNCR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0317|SNCR|Long Name|1|1|Synchronoss Technologies Inc Total Current Assets (Quarterly) (USD)|Synchronoss Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Synchronoss Technologies Inc Inventories (Quarterly) (USD)|Synchronoss Technologies Inc Net PP&E (Quarterly) (USD)|Synchronoss Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Synchronoss Technologies Inc Total Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Current Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Synchronoss Technologies Inc Total Deposits (Quarterly) (USD)|Synchronoss Technologies Inc Book Value (Quarterly) (USD)|Synchronoss Technologies Inc Retained Earnings (Quarterly) (USD)|Synchronoss Technologies Inc Treasury Stock (Quarterly) (USD)|Synchronoss Technologies Inc EV to Revenues|Synchronoss Technologies Inc EV to Earnings|Synchronoss Technologies Inc EV to Free Cash Flow|Synchronoss Technologies Inc EV to Assets (Quarterly)|Synchronoss Technologies Inc PS Ratio|Synchronoss Technologies Inc PE Ratio|Synchronoss Technologies Inc Price to Book Value|Synchronoss Technologies Inc PEG Ratio|Synchronoss Technologies Inc Debt to Equity Ratio|Synchronoss Technologies Inc Dividend Yield|Synchronoss Technologies Inc Shareholder Yield (TTM)|Synchronoss Technologies Inc Percent of Shares Outstanding Short|Synchronoss Technologies Inc Total Receivables (Quarterly) (USD)|Synchronoss Technologies Inc Total Payables (Quarterly) (USD)|Synchronoss Technologies Inc Total Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Return on Invested Capital|Synchronoss Technologies Inc Quality Ratio Score|Synchronoss Technologies Inc Momentum Score|Synchronoss Technologies Inc Beta (1Y)|Synchronoss Technologies Inc Sustainable Growth Rate (TTM)|Synchronoss Technologies Inc Institutional Investor Ownership Percentage|Synchronoss Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Synchronoss Technologies Inc Total Employees (Annual)|Synchronoss Technologies Inc EPS Diluted (Quarterly) (USD)|Synchronoss Technologies Inc Shares Outstanding|Synchronoss Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Synchronoss Technologies Inc Ordinary Shares Number (Quarterly)|Synchronoss Technologies Inc Payout Ratio|Synchronoss Technologies Inc Quick Ratio (Quarterly)|Synchronoss Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Synchronoss Technologies Inc Stock Buybacks (Quarterly) (USD)|Synchronoss Technologies Inc Effective Tax Rate (TTM)|Synchronoss Technologies Inc Return on Equity|Synchronoss Technologies Inc Net Income (TTM) (USD)|Synchronoss Technologies Inc Revenue (TTM) (USD)|Synchronoss Technologies Inc Dividend Per Share (Quarterly) (USD)|Synchronoss Technologies Inc Revenue (Quarterly) (USD)|Synchronoss Technologies Inc Gross Profit (Quarterly) (USD)|Synchronoss Technologies Inc SG&A Expense (Quarterly) (USD)|Synchronoss Technologies Inc Pre-Tax Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Income (Quarterly) (USD)|Synchronoss Technologies Inc Net Interest Income (Quarterly) (USD)|Synchronoss Technologies Inc Price (USD)|Synchronoss Technologies Inc Total Return Price (USD)|Synchronoss Technologies Inc Enterprise Value (USD)|Synchronoss Technologies Inc 30-Day Average Daily Volume|Synchronoss Technologies Inc 1 Year Price Returns (Daily)
russ2000_0317|SNCR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0317|SNCR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0317|SNCR||5|5|95.9322033898|95.9322033898|0|95.9322033898|91.2978723404|95.9322033898|95.9322033898|95.9322033898|0|95.9322033898|95.9322033898|95.9322033898|6.98969072165|91.3214285714|7.00775193798|91.3214285714|7.00775193798|6.94088669951|6.98969072165|6.97687861272|91.2903225806|1.45182012848|91.3214285714|16.3364779874|95.9322033898|95.9322033898|95.9322033898|91.3214285714|91.2962962963|31.2876712329|30.4473684211|91.3214285714|30.5|91.3076923077|365.2|91.3076923077|49.325203252|91.3333333333|95.9322033898|91.2903225806|91.2903225806|91.3076923077|91.3404255319|91.2962962963|91.3214285714|91.2903225806|91.2903225806|0|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3076923077|91.3111111111|7.00775193798|7.00775193798|7.00775193798|7|6.98511904762
russ2000_0317|SNCR||6|6|59|59|0|59|47|59|59|59|0|59|59|59|388|28|387|28|387|203|388|346|62|1868|28|318|59|59|59|56|54|73|76|56|14|65|15|65|123|33|59|62|62|65|47|54|56|62|62|0|65|57|57|57|65|45|387|387|387|381|336
russ2000_0317|SNCR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0317|SNCR|200312|200312|200312|||||||||||||||||||||||||||||||||||||3.4878||||||||||||||||||||||
russ2000_0317|SNCR|200403|200403|200403||||||||||||||||||||||||||||||||||10.244||-0.0002|3.4878|||||-0.0002|||||||6.798||||-0.002||||||
russ2000_0317|SNCR|200406|200406|200406||||||||||||||||||||||||||||||||||10.244||-0.0002|3.4878|||||-0.0002|||||||6.797||||-0.002||||||
russ2000_0317|SNCR|200409|200409|200409||||||||||||||||||||||||||||||||||10.244||-0.0001|3.4878|||||-0.0001|||||||6.798||||-0.001||||||
russ2000_0317|SNCR|200412|200412|200412|12.541|4.597||4.098||40.7|4.464|36.236||-17.916|-18.12|0.019|||||||||-0.1116||||7.245|0.999|0.001|||||||10.244|134|-0.0036|||31.39|0|2.6528|-0.0036||||-0.007|27.191||6.798||||-0.002||||||
russ2000_0317|SNCR|200503|200503|200503||||||||||||||||||||||||||||||||||24.921||0.5|3.4878|||0||0.5||||3.102|33.948||13.555||||3.107||||||
russ2000_0317|SNCR|200506|200506|200506||||||||||||||||||||||||||||||||||24.921||0|3.4878|||0||0||||6.211|40.705||13.554||||3.107||||||
russ2000_0317|SNCR|200509|200509|200509||||||||||||||||||||||||||||||||||24.921||0|3.4878|||0||0||||9.32|47.461||13.554||||3.108||||||
russ2000_0317|SNCR|200512|200512|200512|31.243|12.938||4.207||45.072|9.469|35.603||-4.864|-5.691|0.019|||||||||-0.2741||||13.092|1.822|0.001|||||||24.921|134|0|||31.39|0|2.749|0||||12.429|54.218||13.555||||3.107||||||
russ2000_0317|SNCR|200603|200603|200603|32.271|12.265||4.917||8.583|8.083|35.437||-2.209|-4.162|0.019|||||||||0.0357||||15.238|2.874|0.001|||||||24.956||0.54|||31.9121|0|3.4026|0.06|-1.033|||10.851|56.387||15.724|6.242|2.01|2.618|1.529||||||
russ2000_0317|SNCR|200606|200606|200606|81.002|60.643||5.694||8.306|7.973|0.333||80.146|-2.734|0.019|||||||8.3636||0.0125||||15.721|2.352|0.003|35.9343||||66.5156||26.587||0.45|||31.936|0|9.5778|0.05|-45.567||66.5156|9.172|60.275||17.442|6.979|2.521|2.445|1.428||78.4801|78.4801|262.6248||
russ2000_0317|SNCR|200607|200606|200606|||||||||||||||||||2.8474|||||0.0924|||||||||||||||||||||||||||||||65.4301|65.4301|168.564|20911.0667|
russ2000_0317|SNCR|200608|200606|200606|||||||||||||||||||3.265|||||0.0256|||||||||||||3.5458||||||||||||||||||73.8001|73.8001|202.0373|9007.3667|
russ2000_0317|SNCR|200609|200609|200609|91.786|71.46||5.51||8.919|8.753|0.166||90.707|0.402|0.019|||||||4.141||0.0092|||0.0151|17.008|1.565|0.003|21.89||||31.5362||32.502||0.9|3.5484||31.936|0|10.1072|0.1|-7.121||31.5362|9.2|65.63||18.909|9.374|3.084|5.422|3.136||93.6001|93.6001|272.2442|8727.8|
russ2000_0317|SNCR|200610|200609|200609|||||||||||||||||||3.3658|||||0.8764|||||||||||||||||||||||||||||||86.0401|86.0401|234.6776|20818.5667|
russ2000_0317|SNCR|200611|200609|200609|||||||||||||||||||5.2759|||||0.9773|||||||||||||3.5544||||||||||||||||||134.6401|134.6401|407.9379|23100.3333|
russ2000_0317|SNCR|200612|200612|200612|96.567|77.685||5.262||9.652|9.652|||95.273|4.451|0.019|||||5.5261|41.5758|4.9585||0.007|||1.9959|16.917|0.728|0.003|19.2046|3|||19.5751||32.652|170|1.08|3.5727||32.154|0|9.8013|0.13|-0.154|41.8863|19.5751|10.142|72.406||20.331|10.901|2.859|6.967|4.049||126.5401|126.5401|379.1472|33367.3667|
russ2000_0317|SNCR|200701|200612|200612|||||||||||||||||6.1303|46.1213|5.3156|||||1.58|||||||||||||3.5872||||||||||||||||||141.7501|141.7501|429.4117|62322.9|
russ2000_0317|SNCR|200702|200612|200612|||||||||||||||||6.8875|51.8182|6.408|||||2.3016|||||||||||||||||||||||||||||||170.1902|170.1902|533.4872|71355.4333|
russ2000_0317|SNCR|200703|200703|200703|99.04|76.929||8.591||10.745|10.745|||99.91|8.145|0.019|||||6.525|49.091|6.6045||0.005|||2.9402|19.869|3.753|0.003|16.7218|3|||16.9133||32.989||0.99|3.591||32.3194|0|9.0087|0.11|-0.373|41.9235|16.9133|12.307|78.011||21.329|10.6|3.24|6.357|3.694||175.4102|175.4102|552.2124|56137.0333|
russ2000_0317|SNCR|200704|200703|200703|||||||||||||||||7.4522|49.079|5.7418|||||3.212|||||||||||||||||||||||||||||||159.7502|159.7502|497.2338|54523.6667|
russ2000_0317|SNCR|200705|200703|200703|||||||||||||||||9.1384|65.5001|8.7502|||||2.1609|||||||||||||||||||||||||||||||243.4502|243.4502|797.8008|43603.0333|
russ2000_0317|SNCR|200706|200706|200706|102.579|75.059||10.525||11.15|11.15|||106.305|13.581|0.019|||||11.5|69.6316|9.3907||0.0031|||3.6507|24.911|2.669|0.003|17.1494|3|||17.2704||33.36||1.44|3.5988||32.3892|0|8.9659|0.16|-0.237|41.8464|17.2704|16.315|91.89||31.321|15.526|4.63|9.309|5.436||261.2703|261.2703|861.7925|51997.8|
russ2000_0317|SNCR|200707|200706|200706|||||||||||||||||13.0044|74.2042|10.4567|||||5.1472|||||||||||||||||||||||||||||||308.8803|308.8803|1036.8725|89484.3667|
russ2000_0317|SNCR|200708|200706|200706|||||||||||||||||12.4179|70.8572|11.258|||||7.9077|||||||||||||||||||||||||||||||332.5503|332.5503|1122.0561|90346.9667|
russ2000_0317|SNCR|200709|200709|200709|113.05|84.789||10.307||12.494|11.7|0.794||115.599|21.589|0.019|||||15.6153|88.0817|13.3024||0.0014|||10.4708|25.389|2.162|0.003|20.7597|3|||20.8618||33.599||2.16|3.6109||32.4983|0|9.4169|0.24|-0.483|36.1048|20.8618|21.187|107.458||34.477|17.501|4.992|10.526|8.008||392.9404|392.9404|1339.3879|106482.4667|
russ2000_0317|SNCR|200710|200709|200709|||||||||||||||||13.5262|61.254|12.3303|||||12.5444|||||||||||||||||||||||||||||||394.7404|394.7404|1340.7451|103917.7|
russ2000_0317|SNCR|200711|200709|200709|||||||||||||||||10.5594|47.0953|9.6258|||||12.9739|||||||||||||||||||||||||||||||308.1603|308.1603|1028.1131|92493.3|
russ2000_0317|SNCR|200712|200712|200712|124.553|94.647||10.467||12.227|11.549|0.678||126.791|28.207|0.019|||||11.2687|60.3175|10.2724||0|||16.2325|26.71|1.681|0.003|21.7728|4|||21.8395||33.39|232|1.8|3.6256||32.63|0|10.508|0.2|-0.472|37.0602|21.8395|23.756|123.538||36.411|19.369|5.669|11.552|6.618||328.8603|328.8603|1102.8588|109628.7667|
russ2000_0317|SNCR|200801|200712|200712|||||||||||||||||6.224|29.6338|5.9243|||||15.6819|||||||||||||||||||||||||||||||207.1802|207.1802|656.5056|117852.8333|
russ2000_0317|SNCR|200802|200712|200712|||||||||||||||||4.6558|22.9155|4.4421|||||13.2372|||||||||||||3.6341||||||||||||||||||154.9802|154.9802|468.5664|146533.5333|
russ2000_0317|SNCR|200803|200803|200803|129.942|101.557||9.31||8.963|8.275|0.688||134.002|32.513|0.019|||||4.983|29.4085|4.7542||0|||11.6545|25.231|0.602|0.003|20.8771|4|||20.9129||33.407||1.17|3.6374||32.737|0|15.3218|0.13|-0.536|37.1683|20.9129|24.368|131.319||29.11|14.238|5.267|7.396|4.306||165.8702|165.8702|508.1418|93501.8333|
russ2000_0317|SNCR|200804|200803|200803|||||||||||||||||5.2127|28.5891|4.991|||||10.2343|||||||||||||3.639||||||||||||||||||183.8702|183.8702|567.2524|61258.1333|
russ2000_0317|SNCR|200805|200803|200803|||||||||||||||||3.3654|18.1644|3.2237|||||12.7805|||||||||||||||||||||||||||||||118.7101|118.7101|330.4291|209135.0333|
russ2000_0317|SNCR|200806|200806|200806|122.104|92.567||9.328||8.351|7.654|0.697||128.401|35.068|10.444|||||2.3678|13.5206|2.2681||0|||11.8567|22.311|0.848|0.003|17.5663|4|||17.5806||33.05||0.72|3.5422||31.88|0|15.0089|0.08|10.257|36.4703|17.5806|21.487|124.313||24.315|10.97|4.861|4.348|2.555||83.5201|83.5201|202.3726|182311.3667|
russ2000_0317|SNCR|200807|200806|200806|||||||||||||||||3.0602|18.3231|2.8255|||||14.1645|||||||||||||3.487||||||||||||||||||102.4201|102.4201|270.2255|135142.5333|
russ2000_0317|SNCR|200808|200806|200806|||||||||||||||||3.4608|19.5385|3.1456|||||12.0485|||||||||||||||||||||||||||||||115.8301|115.8301|311.3326|77248.0667|
russ2000_0317|SNCR|200809|200809|200809|99.703|69.43||9.936|13.621|12.409|10.956|1.453||119.703|37.407|23.713|||||2.9929|16.2462|2.7203||0.0019|||11.4006|22.984|2.701|0.003|12.6612|3|||12.6646||31.439||0.63|3.4217|-23.694|30.795|0|8.435|0.07|13.198|42.065|12.6646|15.818|116.171||26.335|11.152|4.946|4.007|2.339||100.1701|100.1701|256.7261|53354.0667|
russ2000_0317|SNCR|200810|200809|200809|||||||||||||||||2.1601|15.0417|1.9629|||||7.7372|||||||||||||3.4217||||||||||||||||||68.6701|68.6701|165.7614|48413|
russ2000_0317|SNCR|200811|200809|200809|||||||||||||||||1.9874|14.625|1.806|||||6.8418|||||||||||||||||||||||||||||||63.1801|63.1801|111.5616|33434.9333|
russ2000_0317|SNCR|200812|200812|200812|104.178|74.48||17.28|10.442|20.981|12.93|8.051||124.338|40.087|23.713|||||2.8056|20.6459|2.5495||0.0538|||6.6979|25.296|2.838|0.003|9.3804|4|||9.3804||30.936|443|0.81||0|30.795|0|7.7166|0.09|-0.009|41.4894|9.3804|11.88|110.982||31.222|14.438|6.644|4.553|2.68||89.1901|89.1901|228.8918|31613.7667|
russ2000_0317|SNCR|200901|200812|200812|||||||||||||||||2.5954|23|2.2142|||||5.675|||||||||||||||||||||||||||||||80.4601|80.4601|194.2733|24611.8333|
russ2000_0317|SNCR|200902|200812|200812|||||||||||||||||2.938|25.7838|2.5065|||||4.7094|||||||||||||3.4433||||||||||||||||||91.0801|91.0801|227.847|28773.2667|
russ2000_0317|SNCR|200903|200903|200903|102.998|70.228||23.28|10.139|21.272|11.353|9.919||128.393|42.192|23.713|||||3.4924|33.2973|2.9983||0.0686|||5.4754|28.24|1.621|0.003|7.6232|3|||7.6232||31.088||0.63|||30.795|0|8.6733|0.07|-0.014|40.9277|7.6232|9.679|111.425||29.553|12.514|6.069|3.477|2.105|0.148|108.2701|108.2701|313.9985|30444.1667|
russ2000_0317|SNCR|200904|200903|200903|||||||||||||||||3.6857|43.5484|3.1329|||||3.9478|||||||||||||3.4316||||||||||||||||||116.8201|116.8201|356.9414|29868.2|
russ2000_0317|SNCR|200905|200903|200903|||||||||||||||||3.4472|39.2258|2.9202|||||4.033|||||||||||||||||||||||||||||||109.2601|109.2601|314.1347|27223.7333|
russ2000_0317|SNCR|200906|200906|200906|109.287|75.765||24.956|9.886|23.021|12.896|10.125||133.98|44.749|23.713|||||3.4273|39.5807|2.9034||0.0674|||3.6874|27.2|6.616|0.003|7.6251|4|||7.6251||31.378||0.72|3.4447||31.002|0|7.9843|0.08|-0.719|41.1525|7.6251|9.681|117.664||30.554|13.094|5.588|4.414|2.557|-0.092|108.6301|108.6301|302.0898|19067.4333|
russ2000_0317|SNCR|200907|200906|200906|||||||||||||||||3.6166|43.2904|3.1539|||||3.5968|||||||||||||3.4454||||||||||||||||||122.6701|122.6701|327.6186|15307.7667|
russ2000_0317|SNCR|200908|200906|200906|||||||||||||||||2.9772|34.8387|2.5968|||||2.8951|||||||||||||||||||||||||||||||100.9801|100.9801|280.8758|18418.2333|
russ2000_0317|SNCR|200909|200909|200909|114.779|81.934||24.316|9.892|24.75|14.289|10.461||139.181|47.878|23.713|||||3.269|40.0646|2.8514||0.0656|||2.6211|28.616|3.785|0.003|8.1096|4|||8.1096||31.355||0.9|3.448||31.032|0|7.7367|0.1|-0.146|40.6709|8.1096|10.471|124.426||33.097|14.153|5.561|5.205|3.129|-0.144|110.8801|110.8801|318.3962|17614.4|
russ2000_0317|SNCR|200910|200909|200909|||||||||||||||||2.8611|35.8824|2.5442|||||2.6194|||||||||||||3.4483||||||||||||||||||102.6901|102.6901|305.7918|12170|
russ2000_0317|SNCR|200911|200909|200909|||||||||||||||||3.3952|41.2059|3.0192|||||3.0269|||||||||||||||||||||||||||||||121.8601|121.8601|361.9976|13193.6667|
russ2000_0317|SNCR|200912|200912|200912|123.952|92.482||23.735|9.638|26.095|15.616|10.479||146.464|52.384|23.713|||||3.9394|46.853|3.503||0.0625|||3.3443|25.939|5.171|0.003|9.1447|5|||9.1447||30.951|511|1.26|3.456||31.104|0|7.5833|0.14|-0.62|34.705|9.1447|12.297|128.805||35.601|16.09|6.432|5.737|4.506|-0.127|141.3901|141.3901|420.0325|12935.1333|
russ2000_0317|SNCR|201001|200912|200912|||||||||||||||||4.1619|43.0513|3.6378|||||3.0379|||||||||||||||||||||||||||||||154.1702|154.1702|504.5342|16410.7333|
russ2000_0317|SNCR|201002|200912|200912|||||||||||||||||4.1109|43.5898|3.5946|||||3.069|||||||||||||3.4573||||||||||||||||||152.2802|152.2802|440.9681|19646.7667|
russ2000_0317|SNCR|201003|201003|201003|128.982|94.941||22.519|9.385|25.571|14.776|10.795||153.723|55.117|23.713|||||5.0414|49.5129|4.4247||0.0596|||3.0254|28.596|5.851|0.003|9.2092|4|||9.2092||31.91||0.81|3.4719||31.247|0|8.3607|0.09|-1.439|34.9129|9.2092|12.925|134.315||35.063|15.426|6.477|4.502|2.733|-0.163|186.7502|186.7502|519.7547|15360.3333|
russ2000_0317|SNCR|201004|201003|201003|||||||||||||||||4.7491|51.5122|4.1162|||||3.1759|||||||||||||3.4766||||||||||||||||||182.2502|182.2502|575.0578|12624.1333|
russ2000_0317|SNCR|201005|201003|201003|||||||||||||||||4.9485|47.4879|4.2948|||||2.6289|||||||||||||||||||||||||||||||189.9002|189.9002|523.4302|15905.6333|
russ2000_0317|SNCR|201006|201006|201006|132.466|94.372||25.69|9.132|25.645|14.859|10.786||160.866|58.07|23.713|||||4.6131|47.9757|4.0037||0.0571|||3.0468|30.375|4.757|0.003|9.0716|5|||9.0716||32.203||0.81|3.4851|0|31.366|0|8.3954|0.09|-1.684|34.5277|9.0716|13.321|140.979||37.218|16.348|6.368|4.902|2.953|-0.171|177.0302|177.0302|546.5844|12040.7667|
russ2000_0317|SNCR|201007|201006|201006|||||||||||||||||4.4688|47.3096|3.8743|||||3.9322|||||||||||||3.4853||||||||||||||||||178.8302|178.8302|492.8831|16488.1333|
russ2000_0317|SNCR|201008|201006|201006|||||||||||||||||3.4523|36.8096|2.9931|||||4.2707|||||||||||||||||||||||||||||||138.1501|138.1501|399.7541|16617.6667|
russ2000_0317|SNCR|201009|201009|201009|112.046|64.842||26.473|58.804|47.022|25.316|21.706||173.707|60.212|23.713|||||3.9605|42.5715|3.4338||0.0536|||3.8299|38.804|6.918|0.003|7.9677|5|||7.9677||32.48||0.63|3.5344|0|31.81|0|4.0941|0.05|0.46|32.6286|7.9677|12.333|152.338||44.456|18.867|10.465|3.165|2.141|0.364|158.4902|158.4902|475.664|14166.5333|
russ2000_0317|SNCR|201010|201009|201009|||||||||||||||||4.1639|53.0001|3.6313|||||3.9257|||||||||||||||||||||||||||||||178.4702|178.4702|601.9701|13973.3667|
russ2000_0317|SNCR|201011|201009|201009|||||||||||||||||5.4574|66.6411|4.7639|||||5.5578|||||||||||||3.5378||||||||||||||||||233.9102|233.9102|770.719|41018.1667|
russ2000_0317|SNCR|201012|201012|201012|228.951|182.133||32.622|52.294|52.376|25.155|27.221||288.023|56.258|23.713|||||5.6589|69.1026|4.9399||0.032|||3.9867|34.94|7.013|0.004|2.0985|5|||2.0985||35.456|758|-0.81|4.0959|0|36.863|0|8.6294|-0.11|-5.427|57.4208|2.0985|4.737|165.969||49.232|22.708|9.7|-3.473|-3.09|-0.554|242.5502|242.5502|831.5339|56389.9333|
russ2000_0317|SNCR|201101|201012|201012|||||||||||||||||5.4687|173.6877|3.5568|||||3.5942|||||||||||||||||||||||||||||||250.1103|250.1103|931.123|33409|
russ2000_0317|SNCR|201102|201012|201012|||||||||||||||||6.5175|207.0002|4.3083|||||3.5296|||||||||||||4.1629||||||||||||||||||298.0803|298.0803|1113.9641|48483.9667|
russ2000_0317|SNCR|201103|201103|201103|245.149|188.718||33.551|59.951|65.579|32.268|33.311||304.603|56.397|23.713|||||6.366|212.0002|4.221||0.0303|||3.5754|42.71|7.927|0.004|0.5916|5|||0.5916||38.431||0.36|4.1952||37.757|0|7.1721|0.0895|-6.806|79.4042|0.5916|3.485|183.784||52.878|24.909|10.147|1.616|1.481|-0.118|291.1503|291.1503|1101.831|30687.1667|
russ2000_0317|SNCR|201104|201103|201103|||||||||||||||||5.8903|278.9094|3.9132|||||4.5205|||||||||||||4.2065||||||||||||||||||284.1303|284.1303|978.8778|28586.2|
russ2000_0317|SNCR|201105|201103|201103|||||||||||||||||5.9892|291.8185|3.9896|||||6.1511|||||||||||||||||||||||||||||||288.9003|288.9003|883.1872|31610.3333|
russ2000_0317|SNCR|201106|201106|201106|231.21|165.806||34.212|61.829|50.004|39.717|10.287||319.52|59.601|31.508|||||5.9295|288.9094|3.9499||0.0289|||7.7719|46.768|8.023|0.004|0.6136|5|||0.6136||38.827||0.54|4.2287|-7.796|38.058|0|5.3522|0.0554|3.575|74.4233|0.6136|3.055|201.383||54.817|25.217|10.648|4.674|2.523|-0.101|286.0203|286.0203|961.9329|33619.6|
russ2000_0317|SNCR|201107|201106|201106|||||||||||||||||5.5192|386.5004|3.6829|||||7.5086|||||||||||||4.2341||||||||||||||||||278.2803|278.2803|1039.214|28753.1333|
russ2000_0317|SNCR|201108|201106|201106|||||||||||||||||4.7481|360.6254|3.1724|||||11.1573|||||||||||||||||||||||||||||||239.4002|239.4002|942.8062|50734.8667|
russ2000_0317|SNCR|201109|201109|201109|228.14|166.756||35.599|61.346|48.427|38.371|10.056||321.043|63.176|43.712|||||4.6088|333.3753|3.0794||0.0288|||12.3568|45.488|6.36|0.004|1.0534|5|||1.0534||38.647||0.81|4.2337|-12.203|38.103|0|5.5314|0.0905|9.067|62.1891|1.0534|4.489|216.165||59.238|27.508|11.118|5.022|3.575|0.018|232.3802|232.3802|859.733|39459.6333|
russ2000_0317|SNCR|201110|201109|201109|||||||||||||||||5.0848|275.5003|3.4799|||||13.232|||||||||||||4.2394||||||||||||||||||263.8803|263.8803|892.226|37443.1667|
russ2000_0317|SNCR|201111|201109|201109|||||||||||||||||4.8611|280.3003|3.3313|||||11.9264|||||||||||||||||||||||||||||||252.2703|252.2703|933.7017|40631.7333|
russ2000_0317|SNCR|201112|201112|201112|198.32|120.934||34.969|118.586|64.055|45.434|18.621||334.563|71.384|43.712|||||5.4299|313.1003|3.7211||0.0276|||13.4222|57.387|8.612|0.004|4.8241|5|||4.8241||38.646|970|1.89|4.266|0|38.394|0|3.9248|0.262|-3.544|17.6099|4.8241|15.787|229.084||62.151|30.116|12.973|7.047|8.208|0.094|281.7903|281.7903|1105.7791|33979.0667|
russ2000_0317|SNCR|201201|201112|201112|||||||||||||||||5.4907|83.5501|3.7365|||||13.6534|||||||||||||||||||||||||||||||293.0403|293.0403|1171.4358|35973.1333|
russ2000_0317|SNCR|201202|201112|201112|||||||||||||||||5.6795|84.1501|3.8774|||||11.9968|||||||||||||4.2796||||||||||||||||||303.1203|303.1203|1184.7703|47885.7|
russ2000_0317|SNCR|201203|201203|201203|206.33|130.487||36.561|117.389|50.54|32.935|17.605||349.358|76.867|43.712|||||5.4266|84.3501|3.7448||0.0265|||11.4695|58.701|5.29|0.004|6.2827|5|||6.2827||39.258||1.26|4.3303||38.973|0|5.7443|0.1271|-3.564|18.7634|6.2827|19.789|240.766||64.56|30.768|10.39|8.455|5.483|0.159|289.6203|289.6203|1201.9111|42084.7333|
russ2000_0317|SNCR|201204|201203|201203|||||||||||||||||5.2587|59.8801|3.6367|||||11.5759|||||||||||||4.3374||||||||||||||||||293.4003|293.4003|1045.6048|34283.3|
russ2000_0317|SNCR|201205|201203|201203|||||||||||||||||2.8923|35.86|2.0035|||||10.1754|||||||||||||||||||||||||||||||161.3702|161.3702|620.0668|62103.4667|
russ2000_0317|SNCR|201206|201206|201206|183.04|100.256||49.539|143.368|45.126|33.425|11.701||367.598|88.816|47.485|||||2.9213|36.22|2.0236||0.0252|||10.154|61.417|3.698|0.004|8.6329|6|||8.6329||39.075||2.79|4.3393|-3.773|39.054|0|4.8369|0.2229|2.425|20.5834|8.6329|29.215|252.939||66.99|34.397|11.06|16.263|11.949|0.089|162.9902|162.9902|624.3608|74435.8667|
russ2000_0317|SNCR|201207|201206|201206|||||||||||||||||2.7513|25.4934|1.9006|||||8.3638|||||||||||||4.3178||||||||||||||||||161.0102|161.0102|652.0058|32595.1667|
russ2000_0317|SNCR|201208|201206|201206|||||||||||||||||3.4911|29.9067|2.3997|||||8.0356|||||||||||||||||||||||||||||||204.3002|204.3002|780.6332|38461.2333|
russ2000_0317|SNCR|201209|201209|201209|202.882|117.996||49.419|141.611|48.293|38.18|10.113||373.64|95.018|57.201|||||3.6987|30.5334|2.5424||0.0248|||7.7891|65.985|5.549|0.004|9.1175|5|||9.1175||38.872||1.44|4.314|-10.125|38.826|0|4.8188|0.1545|7.095|25.5889|9.1175|31.842|262.662||68.961|33.757|10.278|11.027|6.202|0.073|216.4502|216.4502|798.8975|25373.7667|
russ2000_0317|SNCR|201210|201209|201209|||||||||||||||||3.0389|24.9878|2.1248|||||7.6939|||||||||||||4.3052||||||||||||||||||184.4102|184.4102|693.407|23943.0333|
russ2000_0317|SNCR|201211|201209|201209|||||||||||||||||2.64|21.7073|1.8459|||||8.075|||||||||||||||||||||||||||||||160.2002|160.2002|571.6555|20212.3333|
russ2000_0317|SNCR|201212|201212|201212|159.322|56.216||58.162|238.082|77.782|74.871|17.134||374.657|98.467|67.918|||||3.0538|25.1098|2.1352||0.0255|||7.5114|74.98|10.902|0.004|7.5238|6|||7.5238||38.928|1340|0.81|4.2971|-10.717|38.674|0|1.7523|0.0817|10.098|36.5203|7.5238|27.083|273.692||73.181|35.288|14.952|6.919|3.449|-0.004|185.3102|185.3102|668.1351|24147.1333|
russ2000_0317|SNCR|201301|201212|201212|||||||||||||||||3.3301|34.1|2.4072|||||7.9035|||||||||||||||||||||||||||||||209.8802|209.8802|876.4709|25718.1333|
russ2000_0317|SNCR|201302|201212|201212|||||||||||||||||4.2868|43.4143|3.1138|||||8.1995|||||||||||||4.3179||||||||||||||||||270.1803|270.1803|1134.314|33079.6667|
russ2000_0317|SNCR|201303|201303|201303|159.979|66.508||64.023|232.008|82.853|69.894|12.959||384.447|98.943|67.487|||||4.4139|42.8572|3.2639||0.0241|||7.3451|69.461|6.342|0.004|5.9675|5|||5.9675||39.089||0.09|4.3969||39.572|0|1.9454|0.1032|-6.882|35.082|5.9675|22.076|287.408||78.276|37.176|14.652|-0.203|0.476|-0.146|278.1903|278.1903|1140.1642|29783.1|
russ2000_0317|SNCR|201304|201303|201303|||||||||||||||||3.6717|47.5579|2.7823|||||7.9906|||||||||||||4.4031||||||||||||||||||243.2702|243.2702|1015.4726|25605.9667|
russ2000_0317|SNCR|201305|201303|201303|||||||||||||4.0953||46.7854||4.2558|54.965|3.2294|3.9323||0||8.3882|||||||||||||||||||||||||||||||281.9703|281.9703|1177.9539|28531.5|
russ2000_0317|SNCR|201306|201306|201306|160.913|59.2||85.009|226.114|91.2|78.836|12.364||394.2|102.355|67.487|3.9395|87.1065|45.0055|2.4296|3.9963|51.6141|3.0325|3.7907|0.0235|0|1.5793|8.8175|73.995|12.345|0.004|3.5732|6|||3.5732||39.523||0.81|4.4579||40.121|0|1.6895|0.1187|-4.418|42.7793|3.5732|13.539|304.266||83.848|38.711|14.943|5.918|3.412|-0.05|264.7803|264.7803|1192.6162|22073.6333|
russ2000_0317|SNCR|201307|201306|201306|||||||||||||3.7936||48.4501||3.8899|98.543|3.0793|||0||8.6162|||||||||||||4.4616||||||||||||||||||272.0703|272.0703|1334.9866|37026.9333|
russ2000_0317|SNCR|201308|201306|201306|||||||||||||4.2912||54.8043||4.3982|97.2287|3.4817|||0||7.779|||||||||||||||||||||||||||||||307.6203|307.6203|1316.5156|32640.4667|
russ2000_0317|SNCR|201309|201309|201309|161.505|44.981||95.821|226.762|84.88|72.484|12.396||418.863|105.945|67.104|4.9299|136.9845|62.962|2.9714|4.9219|109.9144|3.8963||0.0221|0|0.5995|8.382|88.694|11.66|0.004|2.8078|6|||2.8078||40.056||0.81|4.5011||40.51|0|1.8442|0.0981|-7.669|47.8001|2.8078|10.927|325.021||89.716|41.37|15.562|8.299|3.59|-0.086|344.2503|344.2503|1494.8013|25155.0667|
russ2000_0317|SNCR|201310|201309|201309|||||||||||||4.5449||-172.8121||4.4604|131.2501|3.5557|||0||6.8834|||||||||||||4.503||||||||||||||||||330.7503|330.7503|1506.0843|28114.4|
russ2000_0317|SNCR|201311|201309|201309|||||||||||||3.8504||-146.4044||3.8002|111.8215|3.0294|||0||9.739|||||||||||||||||||||||||||||||281.7903|281.7903|1225.0722|48463.3|
russ2000_0317|SNCR|201312|201312|201312|161.627|72.617||106.106|239.706|79.38|62.841|16.539||447.639|121.818|67.104|3.4115|50.9949|155.4952|2.2595|3.7795|111.2144|3.0129||0.0207|0|-0.1167|11.8304|64.933|12.176|0.004|5.7805|6|||5.7805||41.05|1401|3.51|4.5181||40.663|0|2.1889|0.2396|-1.701|32.4706|5.7805|23.351|349.047||97.207|44.426|16.939|20.565|15.873|-0.25|280.2603|280.2603|1164.2817|49779.8|
russ2000_0317|SNCR|201401|201312|201312|||||||||||||3.055||139.247||3.4206|47.0518|2.7261|||0||12.6035|||||||||||||||||||||||||||||||270.0903|270.0903|1046.3267|45495.2333|
russ2000_0317|SNCR|201402|201312|201312|||||||||||||3.573||162.8543||3.6748|59.9139|2.9428|||0||10.5229|||||||||||||4.5399||||||||||||||||||290.1603|290.1603|1356.4901|66992.2333|
russ2000_0317|SNCR|201403|201403|201403|175.098|58.393||104.165|237.37|67.078|48.066|19.012||466.462|129.402|66.77|3.8317|44.4041|174.6458|2.535|4.0167|57.2759|3.2166||0.0198|0|-0.1094|9.5663|93.911|6.145|0.004|7.2123|6|||7.2123||40.655||1.71|4.5718||41.146|0|3.1686|0.2094|-4.013|35.9594|7.2123|30.459|369.248||98.477|46.232|17.125|12.78|7.584|-0.371|317.1603|317.1603|1293.9757|59242.7333|
russ2000_0317|SNCR|201404|201403|201403|||||||||||||3.0574||-70.2852||3.4873|41.9737|2.8292|1.1384||0||6.52|||||||||||||4.5743||||||||||||||||||288.4503|288.4503|1264.3952|50551.3|
russ2000_0317|SNCR|201405|201403|201403|||||||||||||3.4219||-78.6666||3.484|42.1316|2.826|1.2675||0||4.9279|||||||2.1077||||||||||||||||||||||||288.1803|288.1803|1223.3798|50131.9333|0.8286
russ2000_0317|SNCR|201406|201406|201406|195.646|80.48||102.696|240.09|68.97|56.135|12.835||486.607|137.767|66.77|3.6371|38.9929|-83.6135|2.4853|3.7158|44.9343|3.014|1.3437|0.019|0|-0.1057|5.3438|86.681|7.976|0.004|7.9979|7|4|2.2812|7.9979||40.978||1.8|4.6442||41.798|0|2.9778|0.2017|-4.597|36.2159|7.9979|35.411|388.851||103.451|48.403|17.149|13.873|8.364|-0.217|307.3503|307.3503|1364.5886|32174.1333|13.7851
russ2000_0317|SNCR|201407|201406|201406|||||||||||||4.0668||101.4669||3.5948|46.4483|2.9617|0.3073||0||5.8315||||||5|1.4177||||||4.6488||||||||||||||||||310.3203|310.3203|1619.5018|41878.5|34.6128
russ2000_0317|SNCR|201408|201406|201406|||||||||||||4.5036||112.3662||4.409|49.5288|3.6362|0.3387||0||6.3806||||||8|1.8077||||||||||||||||||||||||380.6104|380.6104|1731.6309|58417.1333|28.832
russ2000_0317|SNCR|201409|201409|201409|440.789|303.249||130.623|258.405|352.331|109.526|242.805||504.712|147.093|66.336|4.3959|45.3294|37.5521|2.1763|4.6061|49.8276|3.7987|0.178|0.474|0|-2.4595|6.1929|109.19|50.549|0.004|8.0547|6|8|1.4027|8.8518||44.265||1.98|4.7048||42.343|0|3.7657|0.2251|-13.794|33.6676|8.8518|41.148|424.31||125.175|58.411|21.382|14.815|9.327|-0.806|397.6204|397.6204|1742.5091|51874.5333|15.5035
russ2000_0317|SNCR|201410|201409|201409|||||||||||||5.0253||42.9291||5.1296|52.3301|4.4018|0.202||0||5.9496||||||8|2.3593||||||4.7172||||||||||||||||||470.9705|470.9705|1871.91|53352.4333|35.4633
russ2000_0317|SNCR|201411|201409|201409|||||||||||||4.1408||35.3732||4.1984|42.83|3.6027|0.1676||0||4.9225|||||||2.3247||||||||||||||||||||||||387.0004|387.0004|1766.6298|85569.3|37.1366
russ2000_0317|SNCR|201412|201412|201412|441.933|287.064||151.171|246.624|333.715|87.635|246.08||529.107|160.713|66.336|4.0708|44.4998|34.7749|2.006|4.2435|43.29|3.6414|0.1649|0.4521|0|-2.6667|5.4231|118.371|28.914|0.004|6.7187|6|9|2.6112|7.9882||41.153|1804|2.7|4.7457||42.711|0|4.6264|0.3019|-9.276|61.5764|7.9882|38.895|457.314||130.211|63.898|23.568|-46.733|13.62|-0.774|382.4104|382.4104|1740.3078|81118.8|34.728
russ2000_0317|SNCR|201501|201412|201412|||||||||||||5.7074||130.5361||4.0904|46.6704|3.4977|0.8189||0||7.2057||||||9|1.5449||||||||||||||||||||||||375.2104|375.2104|1766.0907|53137.3667|52.6241
russ2000_0317|SNCR|201502|201412|201412|||||||||||||6.0436||138.2262||4.2301|48.6374|3.6172|0.8593||0||7.9366||||||10|0.1093||||||4.7808||||||||||||||||||391.8604|391.8604|1856.5258|62686.4667|38.8545
russ2000_0317|SNCR|201503|201503|201503|379.351|207.442||160.252|283.133|311.353|58.562|252.791||535.139|171.274|65.969|6.0703|49.5448|243.091|2.4507|4.4595|51.5825|3.8535|1.9983|0.4561|0|-2.3349|10.2815|138.011|12.999|0.004|6.518|5|9|-0.0722|8.3013||47.08||2.07|4.804||43.236|0|5.8989|0.2717|-6.373|254.3689|8.3013|41.872|491.763||132.926|64.436|20.883|17.427|10.561|-0.876|427.1404|427.1404|1978.0912|53623.4|32.4254
russ2000_0317|SNCR|201504|201503|201503|||||||||||||6.2866||251.7532||4.5791|50.8422|4.0631|2.0682||0||10.4335||||||9|-0.1243||||||4.8089||||||||||||||||||442.0804|442.0804|2262.4045|49504.6333|69.5562
russ2000_0317|SNCR|201505|201503|201503|||||||||||||5.756||230.5038||4.2568|47.2948|3.781|1.8918||0||11.1828||||||10|-0.1708||||||||||||||||||||||||404.3704|404.3704|2024.47|51388.7667|42.1364
russ2000_0317|SNCR|201506|201506|201506|426.809|241.992||164.142|281.14|329.857|71.833|258.024||571.922|186.428|65.969|5.2947|40.9239|53.1518|2.2083|4.2176|42.3426|3.7462|1.7542|0.4263|0|-2.3915|12.1551|136.391|19.476|0.004|6.8587|6|9|-0.3082|9.2602||47.271||2.97|4.8678||43.81|0|5.2675|0.3503|-6.43|10.1103|9.2602|48.662|526.132||137.82|66.268|18.717|23.106|15.154|-0.947|442.6204|442.6204|2217.9322|61420.3333|44.1833
russ2000_0317|SNCR|201507|201506|201506|||||||||||||5.1308||51.5069||3.8516|40.9908|3.353|1.6982||0||11.8042||||||9|0.1014||||||4.8736||||||||||||||||||428.5804|428.5804|2050.411|42188.5|18.5801
russ2000_0317|SNCR|201508|201506|201506|||||||||||||4.5396||45.5715||3.5212|36.2963|3.0654|1.5037||0||12.1357||||||8|0.7764||||||||||||||||||||||||421.5604|421.5604|1773.4481|47795.9667|-7.6062
russ2000_0317|SNCR|201509|201509|201509|404.384|210.804||168.785|306.381|325.913|70.617|255.296||595.726|196.073|65.651|3.8632|29.9092|38.7814|1.5895|3.2939|30.926|2.8676|1.2812|0.4094|0|-3.3133|15.385|157.166|14.814|0.004|6.3011|5|6|1.2067|8.949||47.692||1.89|4.8976||44.078|0|5.2108|0.215|-5.851|43.073|8.949|48.98|551.831||150.874|67.682|21.003|20.362|9.645|-0.902|300.6003|300.6003|1499.3078|95838.0667|-28.353
russ2000_0317|SNCR|201510|201509|201509|||||||||||||4.0462||107.3657||3.048|34.0655|2.6363|4.8665||0||15.4887||||||4|1.0394||||||4.9027||||||||||||||||||328.0503|328.0503|1697.484|97081.6667|-35.0144
russ2000_0317|SNCR|201511|201509|201509|||||||||||||4.3283||114.8497||3.2559|36.4299|2.819|5.2043||0||15.6098||||||3|1.2483||||||||||||||||||||||||350.8204|350.8204|1736.2817|56699.1|-8.7683
russ2000_0317|SNCR|201512|201512|201512|406.945|213.991||168.28|356.322|344.084|80.18|320.234||609.814|201.343|65.651|4.0482|506.0312|107.4194|1.5593|3.1164|34.0468|2.6983|4.7891|0.399|0|-0.0561|14.843|136.117|26.721|0.004|0.3904|5|5|1.3188|0.5477||44.405|1895|1.08|4.9339||44.405|0|4.3665|0.1423|-3.184|5.9447|0.5477|46.682|578.831||157.211|74.831|0|-101.065|11.322|-0.939|324.1803|324.1803|1622.4409|38131.2|-15.4209
russ2000_0317|SNCR|201601|201512|201512|||||||||||||3.7157||43.5777||2.5369|34.7528|2.2522|||0||13.338||||||4|1.5662||||||||||||||||||||||||272.4303|272.4303|1434.9477|41484.6667|-30.3774
russ2000_0317|SNCR|201602|201512|201512|||||||||||||3.0683||35.9853||2.0825|28.5281|1.8567|||0||6.5699||||||4|1.6581||||||4.955||||||||||||||||||222.2102|222.2102|1187.167|87294.7333|-42.2117
russ2000_0317|SNCR|201603|201603|201603|390.326|176.797||162.04|541.923|447.524|165.25|340.597||627.716|194.012|72.368|3.8913|-42.3204|45.6369|1.373|2.5451|35.7641|2.2692||0.4608|0|0.3877|5.8984|158.59|33.171|0.004|-4.452|3|3|1.9937|-6.2539||43.423||-6.12|5.0092|-16.581|45.083|0|2.0296|-0.6052|13.871|23.7602|-6.2539|4.971|524.151||78.246|9.313|25.914|-46.67|-31.15|-0.946|286.4703|286.4703|1529.6583|46778|-32.5738
russ2000_0317|SNCR|201604|201603|201603|||||||||||||4.8707||22.7264||2.8889||2.3356|||0||6.2152||||||3|2.0007||||||4.9683||||||||||||||||||289.4403|289.4403|1620.6683|33368.8333|-33.6853
russ2000_0317|SNCR|201605|201603|201603|||||||||||||5.2709||24.5939||3.1331||2.5124|||0||7.0855||||||3|2.1227||||||||||||||||||||||||324.1803|324.1803|1781.4291|45336.3667|-22.4037
russ2000_0317|SNCR|201606|201606|201606|385.635|173.302||167.135|539.631|461.819|170.35|346.928||605.754|188.472|95.812|4.6619|-34.8194|21.7519|1.3673|2.7485||2.204||0.4725|0|2.0628|8.4476|162.386|35.15|0.004|-5.1959|4|4|2.2455|-7.3231||43.45||1.62|5.0088|-23.444|45.079|0|1.9706|-0.2013|20.254|22.8994|-7.3231|-24.476|507.432||121.101|48.828|29.88|-13.923|-14.293|-1.243|309.6003|309.6003|1708.9912|32894.5667|-32.0596
russ2000_0317|SNCR|201607|201606|201606|||||||||||||5.7003||49.6061||3.2248||2.6701|||0||7.4008||||||3|2.4123||||||5.015||||||||||||||||||317.7903|317.7903|1760.1131|32853.7|-16.2855
russ2000_0317|SNCR|201608|201606|201606|||||||||||||6.5418||56.9289||3.6715||3.0438|||0||5.0899||||||3|2.4019||||||||||||||||||||||||373.0504|373.0504|2039.2126|37778.7|3.3672
russ2000_0317|SNCR|201609|201609|201609|405.841|140.292||168.083|530.851|440.941|155.125|338.432||631.172|196.148|95.183|6.6991|-38.8753|58.2983|1.7691|3.7021||3.0691||0.4389|0|1.6642|5.4888|217.307|28.724|0.003|-5.9009|3|5|2.1029|-8.3353||43.56||0.54|5.035|0|45.315|0|2.3052|-0.1572|-5.665|26.6212|-8.3353|-44.213|476.494||119.936|47.206|28.827|-13.702|-10.092|-1.325|382.5004|382.5004|2086.6044|31241.4667|25.6298
russ2000_0317|SNCR|201610|201609|201609|||||||||||||6.7528||634.9238||3.435||2.6363|||0||6.9816||||||8|3.1758||||||5.0363||||||||||||||||||337.8603|337.8603|1890.4708|36172.6|-1.2977
russ2000_0317|SNCR|201611|201609|201609|||||||||||||8.7656||824.1762||4.6249||3.5505|||0||5.1828||||||6|3.8306||||||||||||||||||||||||441.1804|441.1804|2434.3777|50545.8|23.1394
russ2000_0317|SNCR|201612|201612|201612|369.69|223.939||158.205|387.619|499.274|183.202|341.352||529.797|107.62|106.631|7.1067|152.0813|668.1978|1.7156|3.7081|145.2777|2.8467||0.5054|0|1.8886|4.6942|107.474|21.7|0.005|1.3843|5|8|3.4194|1.9795||43.797|1765|6.3327|5.0359|0|45.323|0|1.5818|-0.4969|-4.251|26.1392|1.9795|-93.869|426.294||107.011|20.297|41.607|-52.794|-38.334|-1.993|366.3904|366.3904|1986.0962|70633.5333|5.9718
russ2000_0317|SNCR|201701|201612|201612|||||||||||||4.2666||33.4885||4.0446|146.1122|3.386|||0||5.157||||||6|4.0079||||||||||||||||||||||||346.6803|346.6803|1862.9721|37907.3333|31.4447
russ2000_0317|SNCR|201702|201612|201612|||||||||||||3.0932||24.2787||3.2404|102.7185|2.7532|||0||9.4915||||||7|2.3893||||||5.111||||||||||||||||||243.7202|243.7202|1527.7117|88983.4667|19.1744
russ2000_0317|SNCR|201703|201703|201703|465.206|250.72||147.12|374.895|1536.823|235.044|1327.059||486.038|45.729|105.584|2.795|-114.2574|21.9379|0.9748|2.6221|91.4908|2.2279||2.3033|0|-13.865|14.022|92.494|26.707|0.005|-1.7284|4|3|2.2254|-3.0332||44.212||-11.97|5.1016||45.914|0|1.3769|-0.903|-3.453|19.6304|-3.0332|-108.171|434.145||86.097|15.955|38.815|-54.173|-45.452|-7.76|217.0802|217.0802|1249.4175|109397.2333|-22.2118
russ2000_0317|SNCR|201704|201703|201703|||||||||||||4.6242||87.6929||2.4614||2.3069|-0.0175||0||14.0747||||||2|2.5488||||||||||||||||||||||||221.7602|221.7602|2015.2878|71130.6667|-23.4453
russ2000_0317|SNCR|201705|201703|201703|||||||||||||3.4016||64.5082||1.3184||1.2356|-0.0091||0||16.7228||||||1|2.3299||||||||||||||||||||||||116.2801|116.2801|1494.618|342593.1|-63.7652
russ2000_0317|SNCR|201706|201706|201706|447.767|230.303||136.64|377.817|1538.173|1120.545|442.908||473.964|19.161|105.584|3.7157|-31.6026|70.4648|0.8046|1.6177||1.5162|-0.0116|2.3544|0|-22.1382|15.5138|107.27|8.995|0.005|-4.5266|4|1|1.4698|-9.5121||44.618||-5.4|5.1269||46.142|0|0.2954|-0.3539|-0.054|16.6194|-9.5121|-116.486|432.034||118.99|47.683|29.353|-19.035|-22.608|-8.818|91.6201|91.6201|1630.9839|162525.2|-47.4467
russ2000_0317|SNCR|201707|201706|201706|||||||||||||3.7998||-237.0287||1.6997||1.6229|-0.0185||0||14.7904||||||1|0.1822||||||||||||||||||||||||147.8701|147.8701|1680.0786|193409.9667|-54.0134
russ2000_0317|SNCR|201708|201706|201706|||||||||||||3.8062||-237.4285||1.7038||1.6268|-0.0185||0||12.1239||||||1|0.6949||||||||||||||||||||||||149.0401|149.0401|1681.9243|40936.4667|-60.0483
russ2000_0317|SNCR|201709|201709|201709|436.285|220.401||125.179|376.321|1529.046|1120.886|433.44||447.654|-15.93|105.584|3.001|-14.7927|-187.1959|0.6615|1.0013||0.956|-0.0101|2.4749|0|-37.4969|20.8337|85.508|15.855|0.005|-6.9988|3|1|0.0482|-17.4264||44.893||-7.02|5.2659||47.393|0|0.2674|-0.9369|0|17.6235|-17.4264|-151.6|403.113||91.015|21.98|34.881|-58.031|-45.206|-22.281|81.1801|81.1801|1364.0049|162822.2667|-78.7765
russ2000_0317|SNCR|201710|201709|201709|||||||||||||3.525||33.804||1.2475||1.1995|-0.0092||0||15.93||||||1|0.6757||||||||||||||||||||||||102.3301|102.3301|1449.7634|404214.5667|-69.7123
russ2000_0317|SNCR|201711|201709|201709|||||||||||||3.5427||33.9731||1.2761||1.227|-0.0093||0||18.1138||||||1|-5.1221||||||||||||||||||||||||101.2501|101.2501|1462.0856|152993.8|-76.699
russ2000_0317|SNCR|201712|201712|201712|370.979|249.236||111.825|369.47|476.544|192.486|309.338||463.587|-5.014|105.584|3.2452|-4.4606|31.1207|0.5057|0.9964||0.9581|-0.0072|0.5972|0|1.4766|18.0322|78.186|8.769|0.005|-8.8373|3|1|-4.7364|-22.7897||44.948|1428|2.0917|5.2183||46.965|0|1.2344|-0.8506|-0.124|15.2182|-22.7897|-194.224|402.361||106.259|40.406|50.988|-97.848|-80.958|-4.41|81.2701|81.2701|1341.707|101780.9667|-77.3209
russ2000_0317|SNCR|201801|201712|201712|||||||||||||1.1082||-11.2833||1.0115||0.9128|||0||20.1818||||||1|-2.3928||||||||||||||||||||||||72.3601|72.3601|476.0424|87108.2|-79.1277
russ2000_0317|SNCR|201802|201712|201712|||||||||||||1.2599||-12.8283||0.9812||0.8854|||0||15.9489||||||1|-2.8364||||||||||||||||||||||||84.0601|84.0601|463.3619|135565.9667|-67.0268
russ2000_0317|SNCR|201803|201803|201803|390.581|313.766||99.701|370.073|414.335|113.91|312.925||390.819|-54.608|150.414|1.4082|-5.8985|-14.3376|0.5247|1.1159||1.007||0.4296|0|1.0117|12.8554|42.033|14.518|165.251|-7.0615|3||-3.3948|-19.326||42.181||-8.5442|4.58||41.22|0|3.112|-0.9933|-86.22|12.228|-19.326|-186.749|399.973||83.709|15.889|38.11|-37.852|-37.977|2.305|95.4901|95.4901|519.7196|120967.1333|-57.1777
russ2000_0317|SNCR|201804|201803|201803|||||||||||||1.4182||-15.0715||1.3132||1.2403|-0.0199||0||13.9983||||||1|-3.4961||||||||||||||||||||||||106.2001|106.2001|587.6397|60538.6667|-52.3517
russ2000_0317|SNCR|201805|201803|201803|||||||||||||0.8007||-8.7412||0.6801||0.6125|-0.0101||0||||||||2|-4.2302||||||4.6421||||||||||||||||||53.3701|53.3701|353.9221|236222.7333|-54.0377
russ2000_0317|SNCR|201806|201806|201806|340.502|231.676||89.31|361.462|405.921|99.855|318.566||340.745|-102.456|82.084|0.8801|-4.2564|-9.4313|0.4626|0.7817||0.7553|-0.011|0.4684|0|67.1636||51.439|13.924|168.95|-9.4527|3|1|-4.0668|-23.8264||39.456||-10.7813|4.6854||42.1684|0|2.8004|-1.1478||12.3759|-23.8264|-205.405|357.725||76.742|13.816|33.938|-40.685|-41.264|2.445|63.0001|63.0001|398.0914|666247.2333|-57.0012
russ2000_0317|SNCR|201807|201806|201806|||||||||||||1.1141||-4.3282||0.8487||0.8663|-0.0197||0||||||||1|-4.7153||||||||||||||||||||||||63.0001|63.0001|483.6785|1677246|-74.9408
russ2000_0317|SNCR|201808|201806|201806|||||||||||||1.2003||-4.663||0.8487||0.8757|-0.0221||0||||||||1|-3.2034||||||4.74||||||||||||||||||63.0001|63.0001|486.9041|1677246|-63.8241
russ2000_0317|SNCR|201809|201809|201809|347.458|233.804||80.519|351.928|414.163|350.904|75.759||291.521|-156.984|82.087|1.1204|-4.0499|-4.3526|0.511|0.8487||0.8764|-0.0197|0.5105|0|61.8097|0|52.617|14.3|176.165|-12.6682|3|1|-2.9422|-29.1698||39.612||-12.3892|4.7394||42.655|0|0.8038|-0.9539||8.2073|-29.1698|-206.843|349.996||83.286|15.914|27.32|-48.952|-46.644|-1.167|63.0001|63.0001|487.1183|1677246|-38.6062
russ2000_0317|SNCR|201810|201809|201809|||||||||||||1.2559||-4.3737||0.7053||0.9087|-0.0344||0||3.5239||||||2|-1.313||||||4.74||||||||||||||||||55.7101|55.7101|444.0405|24180.3333|-47.8686
russ2000_0317|SNCR|201811|201809|201809|||||||||||||1.2538||-4.3665||0.7185||0.88|-0.0353||0||3.3442||||||2|-1.1019||||||4.7194||||||||||||||||||54.7201|54.7201|447.6244|34409.7667|-47.4055
russ2000_0317|SNCR|201812|201812|201812|294.454|138.09||67.937|323.605|325.243|243.764|93.979||188.909|-233.299|82.087|1.1932|-1.926|-4.1552|0.5975|0.662||0.7999|-0.0069|0.3366|0|74.6196|3.883|102.798|22.045|176.608|-32.1856|5|2|-0.608|-67.2095||39.893|1428|-22.9956|4.7416||42.674|-3.2431|0.9632|-1.4887||6.7993|-65.0983|-245.28|325.839||82.102|3.764|22.744|-135.685|-119.395|-0.724|50.9401|50.9401|427.6613|43453.3|-39.116
russ2000_0317|SNCR|201901|201812|201812|||||||||||||1.4296||-8.1158||0.8753||1.6287|-0.0082||0||1.6218||||||3|0.257||||||||||||||||||||||||67.3201|67.3201|476.1841|38071.5|-12.7582
russ2000_0317|SNCR|201902|201812|201812|||||||||||||1.5344||-8.7106||1.0101||1.7959|-0.0089||0||1.6832||||||5|0.6186||||||||||||||||||||||||75.1501|75.1501|522.6992|27088.5667|-16.3848
russ2000_0317|SNCR|201903|201903|201903|270.884|109.968||116.875|316.118|355.67|234.111|134.059||169.4|-249.776|82.087|1.2818|-2.1126|-7.2768|0.5957|0.8061||1.4596|-0.0069|0.4935|0|9.6396|2.481|108.939|18.948|177.07|-32.0738|4|4|0.6809|-78.0599||40.32||-6.1578|4.7496||42.746|-7.0219|0.9285|-0.6828||7.8758|-72.9383|-227.04|330.235||88.105|29.009|29.246|-21.128|-19.737|-0.396|54.7201|54.7201|452.3509|33946.6|-43.9696
russ2000_0317|SNCR|201904|201903|201903|||||||||||||1.1994||-7.7845||0.68||1.3771|-0.0052||0||2.8342||||||2|0.5577||||||4.7646||||||||||||||||||48.42|48.42|492.4423|40495.6|-53.9056
russ2000_0317|SNCR|201905|201903|201903|||||||||||||1.3599||-8.8261||0.7994||1.6874|-0.0064||0||2.9122||||||2|0.2795||||||4.7545||||||||||||||||||59.4001|59.4001|534.2923|32973.4|8.867
russ2000_0317|SNCR|201906|201906|201906|217.509|78.869||107.58|310.984|295.38|179.355|128.525||151.356|-266.947|82.087|1.474|-2.824|-9.5662|0.7836|0.885||1.9071|-0.0072|0.3565|0|10.0046|2.3919|99.928|18.458|184.673|-32.6013|6|8|0.6384|-84.4311||40.81||-5.52|4.9351||44.416|-7.9192|0.9948|-0.6014||9.7387|-78.2355|-202.354|331.339||77.846|24.174|23.08|-18.422|-16.578|-0.164|71.9101|71.9101|564.6736|37809.0333|5.7637
russ2000_0317|SNCR|201907|201906|201906|||||||||||||1.5537||15.2896||0.9526||2.2919|-0.0166||0||3.9991||||||9|0.975||64.5894||||||||||||||||||||||66.3301|66.3301|587.2013|54013.1667|91.253
russ2000_0317|SNCR|201908|201906|201906|||||||||||||1.5489||15.2421||1.0132||2.4162|-0.0165||0||4.8454||||||10|0.6715||64.3861||||4.9314||||||||||||||||||71.6401|71.6401|609.1309|31457.5|32.6194
russ2000_0317|SNCR|201909|201909|201909|115.715|20.111||90.939|301.539|226.279|123.504|115.275||84.587|-328.185|82.087|1.2448|-2.139|12.2499|0.7995|0.7332||1.7623|-0.0119|0.256|0|18.5973|13.3841|73.574|15.496|192.601|-42.3021|5|9|0.5154|-116.8477|75.8722|40.91||-15.2747|4.9384||44.446|-7.3373|0.7584|-1.6773||4.2701|-108.8603|-216.923|300.263||52.21|-1.9|30.536|-51.364|-61.213|0.025|49.41|49.41|506.607|56115|3.3333
russ2000_0317|SNCR|201910|201909|201909|||||||||||||1.4641||24.0036||0.8264||3.1527|-0.0158||0||16.2103||||||4|0.3593||77.4534||||||||||||||||||||||53.0101|53.0101|528.3898|47771.7667|1.3514
russ2000_0317|SNCR|201911|201909|201909|||||||||||||1.2424||20.3681||0.6175||2.4187|-0.0117||0||17.8957||||||6|0.1275||78.279||||5.0071||||||||||||||||||40.32|40.32|462.3309|106576.2667|-24.8344
russ2000_0317|SNCR|201912|201912|201912|142.897|39.012||80.49|300.582|242.581|153.396|101.685||76.077|-334.319|82.087|1.2095|-3.5704|32.7808|0.7019|0.6121||2.488|-0.0123|0.2508|0|21.1301|17.1424|65.863|33.487|200.87|-28.1172|6|3|0.2393|-83.2934|82.4682|41.084|1659|-3.2138|4.9491||44.542|-6.7643|0.6836|-0.4871||-2.1462|-78.0162|-103.461|308.749||90.588|30.023|29.909|-10.379|-5.933|0.438|42.21|42.21|460.5283|52033.3|-14.9362
russ2000_0317|SNCR|202001|201912|201912|||||||||||||1.3552||36.7298||0.7555||3.2846|||0||16.532||||||3|-0.8155||82.1924||||||||||||||||||||||49.185|49.185|498.5819|49702.5|-23.7796
russ2000_0317|SNCR|202002|201912|201912|||||||||||||1.2716||34.462||0.7172||3.2202|||0||15.8511||||||3|-0.2192||82.7031||||||||||||||||||||||44.28|44.28|485.6648|45020.4667|-38.882
russ2000_0317|SNCR|202003|202003|202003|135.642|30.906||74.736|294.637|225.895|142.453|95.942||64.911|-338.348|82.087|1.0901|-3.6924|119.602|0.633|0.5151||2.3724||0.2833|0|14.455|15.5386|60.817|17.955|209.493|-26.3947|6|3|1.2015|-80.4549|79.257|41.483||-2.6634|4.9551||44.596|0|0.6439|-0.3032||9.2416|-80.4549|-87.074|297.766||77.122|30.295|26.344|-15.782|-3.35|-0.187|27.54|27.54|417.6033|50875.3333|-48.1356
russ2000_0317|SNCR|202004|202003|202003|||||||||||||1.2055||132.2613||0.4759||2.2262|||0||15.0929||||||3|1.3174||78.7773||||4.9556||||||||||||||||||31.5|31.5|422.6775|38358.5667|-34.9442
russ2000_0317|SNCR|202005|202003|202003|||||||||||||1.0058||110.3504||0.3641||1.8699|||0||15.2375||||||4|1.5858||79.9544||||4.9491||||||||||||||||||22.41|22.41|386.3967|53227.7|-62.2727
russ2000_0317|SNCR|202006|202006|202006|147.991|42.771||65.572|295.764|228.668|153.412|87.756||62.002|-339.313|82.087|1.1558|-4.7857|-90.7905|0.6568|0.4897||2.3262||0.2603|0|10.4465|16.0825|57.332|22.948|218.487|-23.6749|7|2|1.3984|-81.5591|84.304|41.697||-2.1903|4.9396||44.4568|0|0.6525|-0.1725||17.3974|-81.5591|-71.19|296.455||76.535|36.771|24.64|-8.666|-0.694|1.425|36|36|426.9299|91728.6667|-55.3729
russ2000_0317|SNCR|202007|202006|202006|||||||||||||1.1393||-89.4948||0.5042||2.4594|||0||15.2188||||||2|1.3067||81.3027||||||||||||||||||||||33.84|33.84|422.1653|78741.3333|-57.0891
russ2000_0317|SNCR|202008|202006|202006|||||||||||||1.313||-103.1352||0.5948||2.8547|||0||13.381||||||2|1.6882||78.8441||||5.0817||||||||||||||||||38.79|38.79|456.5229|76298.2667|-44.7205
russ2000_0317|SNCR|202009|202009|202009||46.359||||204.958|||||||1.1047||-86.7753||0.521||2.7514||0.2422|0||13.016||||||2|1.916||78.9554|||-3.2649|4.9288|||||||||-15.599|312.881||68.636|31.072|23.265||-5.622||27.9|27.9|432.2832|77574.1|-43.5337
russ2000_0317|SNCR|202010|202009|202009|||||||||||||1.097||-86.1693||0.3861||2.3073|||0|||||||||||||||||||||||||||||||||24.75|24.75|390.7308|48425.8333|-47.8632
russ2000_0317|SNCR|202011|202009|202009|||||||||||||||||0.3994||2.4846||||||||||||||||||4.9007||||||||||||||||||26.73|26.73|394.408|44452.9667|
russ2000_0317|SNCR|202012|202012|202012||33.671||||188.832|||||||||||0.6138||3.8181||0.2291|||||||||||||||-2.3085|4.8906|||||||||-10.358|291.67||69.377|31.129|15.043||-0.692||38.88|38.88|465.4192|76879.9|
russ2000_0317|SNCR|202101|202012|202012|||||||||||||||||0.7935||5.6034||||||||||||||||||||||||||||||||||||39.42|39.42|523.3461|85755.4667|
russ2000_0317|SNCR|202102|202012|202012|||||||||||||||||0.707||4.9932||||||||||||||||||||||||||||||||||||46.44|46.44|496.9368|83535.9|
russ2000_0317|SNCR|202103|202103|202103||29.818||||182.725|||||||||||0.5897||4.1783||0.2276|||||||||||||||-4.7509|4.9076|||||||||-19.374|280.047||65.499|26.995|17.928||-12.366||33.03|33.03|461.665|58483.3333|
russ2000_0317|SNCR|202104|202103|202103|||||||||||||||||0.4714||6.2469||||||||||||||||||4.9083||||||||||||||||||30.15|30.15|429.7792|45452.1333|
russ2000_0317|SNCR|202105|202103|202103|||||||||||||||||0.4473||5.9234||||||||||||||||||4.9057||||||||||||||||||25.38|25.38|422.642|41871.2333|
russ2000_0317|SNCR|202106|202106|202106||32.57||||276.728|||||||||||0.5545||14.3817||0.9501|||||||||||||||-4.8835|9.7912||||||104.5|||-21.1|275.044||71.532|35.905|21.909||-2.42||22.05|22.05|609.257|218025.4667|
russ2000_0317|SNCR|202107|202106|202106|||||||||||||||||0.426||2.3595||||||||||||||||||||||||||||||||||||27.18|27.18|458.771|266017.1|
russ2000_0317|SNCR|202108|202106|202106|||||||||||||||||0.4214||2.3334||||||||||||||||||9.7904||||||||||||||||||23.85|23.85|456.108|72807.9|
russ2000_0317|SNCR|202109|202109|202109||24.141||||270.276|||||||||||0.3714||2.0569||0.9876|||||||||||||||-1.0331|9.7777|||||||||-23.587|276.161||69.753|34.293|27.953||-8.109||21.96|21.96|427.9116|71721.2667|
russ2000_0317|SNCR|202110|202109|202109|||||||||||||||||0.4398||2.1363||||||||||||||||||||||||||||||||||||21.87|21.87|423.2866|48651.9333|
russ2000_0317|SNCR|202111|202109|202109|||||||||||||||||0.5255||2.5622||||||||||||||||||9.8157||||||||||||||||||23.85|23.85|462.9297|60451.4333|
russ2000_0317|SNCR|202112|202112|202112||31.504||||274.906|||||||||||0.4865||2.3724||1.0818|||||||||||||||-0.2219|9.8117|||||||||-23.098|280.615||73.831|38.307|17.201||-0.203||22.95|22.95|445.2615|63525.8333|
russ2000_0317|SNCR|202201|202112|202112|||||||||||||||||0.4716||1.9932||||||||||||||||||||||||||||||||||||19.8|19.8|411.217|62895.9|
russ2000_0317|SNCR|202202|202112|202112|||||||||||||||||0.3934||1.6626||||||||||||||||||||||||||||||||||||18.27|18.27|381.1932|51967.5|
russ2000_0317|SNCR|202203|202203|202203||21.727||||270.095|||||||||||0.398||1.681||1.1182|||||||||||||||-0.5859|9.8049|||||||||-13.769|280.982||65.866|32.993|17.897||-3.037||15.75|15.75|382.8643|88597.6667|
russ2000_0317|SNCR|202204|202203|202203|||||||||||||||||0.4022||1.5764||||||||||||||||||9.8066||||||||||||||||||12.6|12.6|370.6532|68553.2|
russ2000_0317|SNCR|202205|202203|202203|||||||||||||||||0.4076||1.5981||||||||||||||||||9.8113||||||||||||||||||12.96|12.96|372.4827|25095.6|
russ2000_0317|SNCR|202206|202206|202206||25.512||||257.657|||||||||||0.3271||1.2827||1.1749|||||||||||||||0.5372|9.8939||||||6.738|||-3.428|274.686||65.236|34.661|15.288||7.921||10.44|10.44|345.9922|25844.7|
russ2000_0317|SNCR|202207|202206|202206|||||||||||||||||0.4099||1.4772||||||||||||||||||||||||||||||||||||11.61|11.61|343.4617|19480.8|
russ2000_0317|SNCR|202208|202206|202206|||||||||||||||||0.5329||1.9665||||||||||||||||||10.1313||||||||||||||||||14.4|14.4|381.8002|23618.4333|
russ2000_0317|SNCR|202209|202209|202209||22.584||||252.476|||||||||||0.391||1.4428||1.274|||||||||||||||-0.1331|10.1324|||||||||5.767|264.829||59.896|29.73|15.338||1.086||10.26|10.26|340.7684|30260.0333|
russ2000_0317|SNCR|202210|202209|202209|||||||||||||||||0.354||1.5021||||||||||||||||||||||||||||||||||||9.45|9.45|327.358|20417.8|
russ2000_0317|SNCR|202211|202209|202209|||||||||||||||||0.3212||1.3582||||||||||||||||||10.0962||||||||||||||||||7.65|7.65|317.9196|34957.2|
russ2000_0317|SNCR|202212|202212|202212||18.31||||249.127|||||||||||0.1974||0.8346||1.2414|||||||||||||||-14.9223|10.0948|||||||||-10.214|232.25||41.252|25.426|19.578||-16.184||5.22|5.22|283.5904|45434.6333|
russ2000_0317|SNCR|202301|202212|202212|||||||||||||||||0.2306||1.0543||||||||||||||||||||||||||||||||||||7.047|7.047|303.7153|34904.1667|
russ2000_0317|SNCR|202302|202212|202212|||||||||||||||||0.3006||1.3742||||||||||||||||||||||||||||||||||||9.63|9.63|325.5019|26645.4|
russ2000_0317|SNCR|202303|202303|202303||15.56||||249.906|||||||||||0.2743||1.2536||1.311|||||||||||||||-12.4852|10.3941|||||||||-15.766|208.369||41.985|27.093|15.966||-8.589||8.5473|8.5473|317.2862|32357.2667|
russ2000_0317|SNCR|202304|202303|202303|||||||||||||||||0.2287||1.5095||||||||||||||||||10.3883||||||||||||||||||8.46|8.46|325.7499|20356.8667|
russ2000_0317|SNCR|202305|202303|202303|||||||||||||||||0.2259||1.4906||||||||||||||||||10.3878||||||||||||||||||8.46|8.46|324.6049|14383.0333|
russ2000_0317|SNCR|202306|202306|202306||19.329||||252.133|||||||||||0.2105||1.389||1.4061|||||||||||||||-1.1336|10.3913|||||||||-32.905|184.152||41.019|25.467|17.256||-9.218||8.82|8.82|318.4533|11678.7667|
russ2000_0317|SNCR|202307|202306|202306|||||||||||||||||0.2573||1.7974||||||||||||||||||||||||||||||||||||8.91|8.91|321.4689|10048.5|
russ2000_0317|SNCR|202308|202306|202306|||||||||||||||||0.2749||1.9173||||||||||||||||||10.3773||||||||||||||||||9|9|327.6026|13240.3|
russ2000_0317|SNCR|202309|202309|202309||17.574||||241.201|||||||||||0.2566||1.7897||1.5528|||||||||||||||-0.5271|10.3707|||||||||-36.678|164.046||39.79|25.83|20.285||-2.687||8.73|8.73|321.0742|11654.3333|
russ2000_0317|SNCR|202310|202309|202309|||||||||||||||||0.1365||1.0964||||||||||||||||||||||||||||||||||||4.032|4.032|273.1457|25703.6|
russ2000_0317|SNCR|202311|202309|202309|||||||||||||||||0.1644||1.361||||||||||||||||||10.3708||||||||||||||||||4.986|4.986|283.5066|54259.1333|
russ2000_0317|SNCR|202312|202312|202312||24.572||||212.403|||||||||||0.1803||1.5123||1.9455|||||||||||||||-1.8956|10.314||||||9.874|||-32.299|164.196||41.402|26.758|11.709||-11.805||5.47|5.47|289.4283|73965.4|
russ2000_0317|SNCR|202401|202312|202312|||||||||||||||||0.2619||2.254||||||||||||||||||||||||||||||||||||5.66|5.66|272.9655|74208.8333|
russ2000_0317|SNCR|202402|202312|202312|||||||||||||||||0.4988||4.7403||||||||||||||||||||||||||||||||||||10.78|10.78|339.1814|105446.2333|
russ2000_0317|SNCR|202403|202403|202403||19.1||||203.243|||||||||||0.5004||3.2368||1.9949|||||||||||||||0.2278|10.315|||||||||-19.235|165.176||42.965|28.383|13.257||4.475||9.18|9.18|299.1413|179016.9667|
russ2000_0317|SNCR|202404|202403|202403|||||||||||||||||0.3925||2.7167||||||||||||||||||10.3147||||||||||||||||||6.55|6.55|282.3858|41759.4|
russ2000_0317|SNCR|202405|202403|202403|||||||||||||||||0.5315||3.9956||||||||||||||||||10.7922||||||||||||||||||8.87|8.87|313.0268|45503.2|
russ2000_0317|SNCR|202406|202406|202406||23.648||||252.553|||||||||||0.456||3.428||6.959|||||||||||||||0.0075|10.815||||||57.576|||-10.511|167.615||43.458|29.029|12.788||-0.494||7.61|7.61|299.4286|36991.0667|
russ2000_0317|SNCR|202407|202406|202406|||||||||||||||||0.6022||3.5357||||||||||||||||||||||||||||||||||||10.01|10.01|310.1882|36031.2667|
russ2000_0317|SNCR|202408|202406|202406|||||||||||||||||0.758||4.4518||||||||||||||||||10.8182||||||||||||||||||12.6|12.6|338.2393|63179.0333|
russ2000_0317|SNCR|202409|202409|202409||25.228||||251.895|||||||||||0.7495||4.4023||5.9859|||||||||||||||-0.5647|10.839|||||||||-13.539|170.789||42.964|29.603|13.755||-5.715||12.46|12.46|336.7248|133495.2667|
russ2000_0317|SNCR|202410|202409|202409|||||||||||||||||0.6713||3.4664||||||||||||||||||||||||||||||||||||11.29|11.29|320.9633|105803.2667|
russ2000_0317|SNCR|202411|202409|202409|||||||||||||||||0.5595||2.8892||||||||||||||||||10.8393||||||||||||||||||9.41|9.41|300.5888|86062.5667|
russ2000_0317|SNCR|202412|202412|202412||33.375||||319.975|||||||||||0.5482|24.9157|2.8309||7.0604|||||||||||||||0.7147|11.075|||||||||6.154|173.594||44.207|30.447|11.888||7.888||9.22|9.22|298.5293|71594.9|
russ2000_0317|SNCR|202501|202412|202412|||||||||||||||||0.5603|25.6424|3.4592||||||||||||||||||||||||||||||||||||9.3|9.3|292.3455|62546.2333|
russ2000_0317|SNCR|202502|202412|202412|||||||||||||||||0.6031|24.137|3.7233||||||||||||||||||||||||||||||||||||10.01|10.01|300.2088|51132.7|
russ2000_0317|SNCR|202503|202503|202503||29.138||||245.398|||||||||||0.7416|30.2102|4.7507||5.9104|||||||||||||||-0.3742|11.498|||||||||-2.138|172.842||42.213|29.424|11.379||-3.817||12.31|12.31|330.801|76575.3|
russ2000_0317|SNCR|202504|202503|202503|||||||||||||||||0.6306||3.3874||||||||||||||||||11.4985||||||||||||||||||10.44|10.44|312.8583|97864.5667|
russ2000_0317|SNCR|202505|202503|202503|||||||||||||||||0.3926||2.109||||||||||||||||||11.498||||||||||||||||||6.5|6.5|267.551|95010.4333|
russ2000_0317|SNCR|202506|202506|202506||24.622||||241.985|||||||||||0.3709||1.9921||4.1535|||||||||||||||-1.8724|11.498|||||||||-21.248|171.87||42.486|29.162|11.851||-19.604||6.14|6.14|263.4117|81667.5333|
russ2000_0317|SNCR|202507|202506|202506|||||||||||||||||0.4506||1.7235||||||||||||||||||||||||||||||||||||7.41|7.41|265.8992|118253|
russ2000_0317|SNCR|202508|202506|202506|||||||||||||||||0.3721||1.424||||||||||||||||||11.5018||||||||||||||||||6.12|6.12|251.09|84978.1|
russ2000_0317|SNCR|202509|202509|202509||34.827||||222.866|||||||||||0.384||1.2639||3.2651|||||||||||||||0.5067|11.507|||||||||-9.72|170.909||42.003|28.88|12.174||5.813||6.08|6.08|215.8726|62694.9333|
russ2000_0317|SNCR|202510|202509|202509|||||||||||||||||0.3177||1.0456||||||||||||||||||||||||||||||||||||5.03|5.03|203.7902|64881.4667|
russ2000_0317|SNCR|202511|202509|202509|||||||||||||||||0.3045||1.002||||||||||||||||||11.5074||||||||||||||||||4.82|4.82|201.3757|125098.7333|
russ2000_0317|SNCR|202512|202512|202512|||||||||||||||||0.5284||1.739||||||||||||||||||||||||||||||||||||8.365|8.365|242.342|243322.2333|