russ2000_0177|SLAB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0177|SLAB|Long Name|1|1|Silicon Laboratories Inc Total Current Assets (Quarterly) (USD)|Silicon Laboratories Inc Cash and Short Term Investments (Quarterly) (USD)|Silicon Laboratories Inc Inventories (Quarterly) (USD)|Silicon Laboratories Inc Net PP&E (Quarterly) (USD)|Silicon Laboratories Inc Goodwill and Intangibles (Quarterly) (USD)|Silicon Laboratories Inc Total Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Current Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Long Term Liabilities (Quarterly) (USD)|Silicon Laboratories Inc Total Deposits (Quarterly) (USD)|Silicon Laboratories Inc Book Value (Quarterly) (USD)|Silicon Laboratories Inc Retained Earnings (Quarterly) (USD)|Silicon Laboratories Inc Treasury Stock (Quarterly) (USD)|Silicon Laboratories Inc EV to Revenues|Silicon Laboratories Inc EV to Earnings|Silicon Laboratories Inc EV to Free Cash Flow|Silicon Laboratories Inc EV to Assets (Quarterly)|Silicon Laboratories Inc PS Ratio|Silicon Laboratories Inc PE Ratio|Silicon Laboratories Inc Price to Book Value|Silicon Laboratories Inc PEG Ratio|Silicon Laboratories Inc Debt to Equity Ratio|Silicon Laboratories Inc Dividend Yield|Silicon Laboratories Inc Shareholder Yield (TTM)|Silicon Laboratories Inc Percent of Shares Outstanding Short|Silicon Laboratories Inc Total Receivables (Quarterly) (USD)|Silicon Laboratories Inc Total Payables (Quarterly) (USD)|Silicon Laboratories Inc Total Capital Stock (Quarterly) (USD)|Silicon Laboratories Inc Return on Invested Capital|Silicon Laboratories Inc Quality Ratio Score|Silicon Laboratories Inc Momentum Score|Silicon Laboratories Inc Beta (1Y)|Silicon Laboratories Inc Sustainable Growth Rate (TTM)|Silicon Laboratories Inc Institutional Investor Ownership Percentage|Silicon Laboratories Inc Average Diluted Shares Outstanding (Quarterly)|Silicon Laboratories Inc Total Employees (Annual)|Silicon Laboratories Inc EPS Diluted (Quarterly) (USD)|Silicon Laboratories Inc Shares Outstanding|Silicon Laboratories Inc Repurchase of Capital Stock (Quarterly) (USD)|Silicon Laboratories Inc Ordinary Shares Number (Quarterly)|Silicon Laboratories Inc Payout Ratio|Silicon Laboratories Inc Quick Ratio (Quarterly)|Silicon Laboratories Inc Normalized Diluted EPS (Quarterly) (USD)|Silicon Laboratories Inc Stock Buybacks (Quarterly) (USD)|Silicon Laboratories Inc Effective Tax Rate (TTM)|Silicon Laboratories Inc Return on Equity|Silicon Laboratories Inc Net Income (TTM) (USD)|Silicon Laboratories Inc Revenue (TTM) (USD)|Silicon Laboratories Inc Dividend Per Share (Quarterly) (USD)|Silicon Laboratories Inc Revenue (Quarterly) (USD)|Silicon Laboratories Inc Gross Profit (Quarterly) (USD)|Silicon Laboratories Inc SG&A Expense (Quarterly) (USD)|Silicon Laboratories Inc Pre-Tax Income (Quarterly) (USD)|Silicon Laboratories Inc Net Income (Quarterly) (USD)|Silicon Laboratories Inc Net Interest Income (Quarterly) (USD)|Silicon Laboratories Inc Price (USD)|Silicon Laboratories Inc Total Return Price (USD)|Silicon Laboratories Inc Enterprise Value (USD)|Silicon Laboratories Inc 30-Day Average Daily Volume|Silicon Laboratories Inc 1 Year Price Returns (Daily)
russ2000_0177|SLAB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0177|SLAB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0177|SLAB||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3037974684|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.0504854369|91.2948717949|14.0504854369|91.3086419753|14.0504854369|14.0504854369|14.0130597015|7.01242937853|91.3086419753|1.45163158911|91.2948717949|18.5995024876|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|31.1096491228|30.4401709402|91.2948717949|0|91.3086419753|347.714285714|91.3086419753|42.1420454545|91.3098591549|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14|14|14.0130597015|14|14.0215686275
russ2000_0177|SLAB||6|6|81|81|81|81|79|81|81|81|0|81|81|0|515|78|515|81|515|515|536|885|81|5179|78|402|81|81|81|78|78|228|234|78|0|81|21|81|176|71|81|78|81|81|81|78|78|78|78|0|81|81|81|81|81|45|537|537|536|534|510
russ2000_0177|SLAB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0177|SLAB|199912|199912|199912|||||||||||||||||||||||||||||||||||148||||||||||||||||||||||||
russ2000_0177|SLAB|200003|200003|200003|127.908|108.843|7.46|16.861||27.651|19.219|8.432||117.282|8.793|||||28.1613|||35.2125||0.0982|0|||10.092|10.834|0.005|||||||45.952||0.07|47.25||47.25||6.1884|0.07|-92.353||||||19.687|12.93|0|5.324|3.005||88.5|88.5|4084.448||
russ2000_0177|SLAB|200004|200003|200003|||||||||||||||||||34.6155|||0||0.1007|||||||||||||47.2497||||||||||||||||||87|87|4013.5469||
russ2000_0177|SLAB|200005|200003|200003|||||||||||||||||||22.3051|||0||0.1359|||||||||||||||||||||||||||||||46.13|46.13|2439.6594|88663.3333|
russ2000_0177|SLAB|200006|200006|200006|124.615|105.69|6.792|18.412||21.347|13.766|7.581||121.933|12.974|||||17.0232|||20.6897||0.0891|0||0.0668|10.575|6.265|0.005|||||||49.812||0.08|47.25||47.25||8.4458|0.08|0.317||||||24.286|15.896|0|7.226|4.181||53.13|53.13|2596.0559|149666.6667|
russ2000_0177|SLAB|200007|200006|200006|||||||||||||||||||24.1217|||0||0.1383|||||||||||||47.2499||||||||||||||||||57.56|57.56|2941.1141|159093.3333|
russ2000_0177|SLAB|200008|200006|200006|||||||||||||||||||23.7886|||0||0.7221|||||||||||||||||||||||||||||||60.38|60.38|3071.0513|91233.3333|
russ2000_0177|SLAB|200009|200009|200009|115.754|89.966|6.929|21.737|40.193|23.124|17.917|5.207||154.978|16.939|||||10.5195|||18.4742||0.038|0||0.9968|16.458|7.422|0.005|||||||49.987||0.08|47.7456||47.7456||5.9398|0.0847|-0.32||||||29.427|18.057|0|7.297|3.965||41|41|1842.5539|131216.6667|
russ2000_0177|SLAB|200010|200009|200009|||||||||||||||||||8.5634|||0||1.4967|||||||||||||||||||||||||||||||28.06|28.06|1223.2575|221070|
russ2000_0177|SLAB|200011|200009|200009|||||||||||||||||||6.9826|||0||2.1132|||||||||||||||||||||||||||||||19.31|19.31|1163.5755|203160|
russ2000_0177|SLAB|200012|200012|200012|120.111|96.438|7.219|22.625|39.686|21.889|16.764|5.125||162.951|19.805||5.8263|42.856|88.7708|3.2499|6.8058|49.5862|3.5096||0.0333|0|-13.3101|2.979|13.616|8.728|0.005|9.4834|2|||10.0635||49.4|101|0.06|48.117||48.117|0|6.5649|0.06|-0.725|45.784|10.0635|14.017|103.103||29.703|19.032|4.947|6.007|2.866||14.38|14.38|417.3118|196856.6667|
russ2000_0177|SLAB|200101|200012|200012|||||||||||||8.504||129.5683||9.494|69.1724|6.7587|||0||3.1315|||||||||||||48.2372||||||||||||||||||20.13|20.13|880.0448|340983.3333|
russ2000_0177|SLAB|200102|200012|200012|||||||||||||7.1882||109.52||8.1641|59.4828|5.1807|||0||3.8707|||||||||||||||||||||||||||||||16.25|16.25|692.8845|304576.6667|
russ2000_0177|SLAB|200103|200103|200103|116.034|97.225|7.887|21.865|37.445|17.999|13.475|4.524||159.842|15.217||8.0069|135.2281|121.9945|4.8847|8.9923|65.5172|4.8486||0.0309|0|-0.0174|4.5345|7.027|5.546|0.005|4.2484|2||2.3346|4.4799||45.367||-0.1|48.35||48.35|0|7.7367|-0.1|-0.148|58.1444|4.4799|6.424|97.853||14.437|5.906|4.09|-5.182|-4.588||19.88|19.88|786.4647|186293.3333|-72.7582
russ2000_0177|SLAB|200104|200103|200103|||||||||||||10.8423||105.5776||11.8577|198.75|7.0917|||0||5.9148||||||2|1.9319||||||48.3522||||||||||||||||||19.38|19.38|973.4315|219870|-77.7241
russ2000_0177|SLAB|200105|200103|200103|||||||||||||12.0381||117.2217||13.0608|218.9167|6.7644|||0||5.9272||||||1|1.7717||||||||||||||||||||||||17.66|17.66|1122.8398|304156.6667|-56.6731
russ2000_0177|SLAB|200106|200106|200106|114.413|97.228|6.039|21.05|35.129|15.946|12.061|3.885||157.123|10.332||6.6965|-369.6038|65.2079|5.6444|7.6565|128.3333|5.8697||0.0283|0|-0.043|6.2912|6.947|5.835|0.005|-1.6756|2|2|1.4616|-1.7461||45.84||-0.11|48.399||48.399|0|8.6373|-0.11|-0.588|206.6156|-1.7461|-2.643|89.687||16.12|6.661|6.077|-5.643|-4.886||22.1|22.1|640.7684|330060|-66.2338
russ2000_0177|SLAB|200107|200106|200106|||||||||||||9.8558||73.7904||10.7231||6.3142|||0||8.0342||||||2|1.4751||||||48.3989||||||||||||||||||20.18|20.18|1017.0318|330080|-68.3678
russ2000_0177|SLAB|200108|200106|200106|||||||||||||10.0824||75.4873||10.9463||5.8584|||0||8.4876||||||2|1.3056||||||||||||||||||||||||19.99|19.99|875.223|223300|-70.4615
russ2000_0177|SLAB|200109|200109|200109|115.882|95.202|5.834|20.83|0.221|17.251|14.438|2.813||122.15|-26.197||8.021|-13.3144|60.0533|4.12|8.9164||5.0936||0.032|0|0.0987|8.894|10.689|6.482|0.005|-27.7256|2|2|1.421|-28.4898||46.21||-0.79|48.552||48.552|0|7.3342|-0.0483|-0.078|-2.7121|-28.4898|-43.136|80.185||19.925|11.381|6.681|-37.179|-36.528||13.79|13.79|719.3785|235630|-67.1921
russ2000_0177|SLAB|200110|200109|200109|||||||||||||12.6563||126.666||13.3174||9.0583|||0||9.6066||||||2|2.5924||||||48.5586||||||||||||||||||24.4|24.4|1018.7846|550066.6667|-9.5704
russ2000_0177|SLAB|200111|200109|200109|||||||||||||15.7206||157.3333||16.2652||10.8447|||0||10.3348||||||5|1.6637||||||||||||||||||||||||25.76|25.76|1264.4911|651843.3333|7.3171
russ2000_0177|SLAB|200112|200112|200112|122.353|101.248|5.221|20.038|0.199|19.614|15.797|3.817||125.407|-25.768||21.7946|-33.8316|218.1224|10.6316|22.1375||15.7977||0.027|0|-0.073|6.7682|10.543|6.999|0.005|-30.5535|2|8|1.9008|-31.3228||46.562|279|0.01|48.64||48.64|0|7.0767|0.02|-0.893|5.7942|-31.3228|-45.573|74.065||23.583|11.901|0|-0.372|0.429||33.71|33.71|1753.9618|786566.6667|248.3478
russ2000_0177|SLAB|200201|200112|200112|||||||||||||19.6594||214.405||20.2824||12.7916|||0||4.4456||||||10|1.6119||||||48.697||||||||||||||||||30.8|30.8|1353.3246|754556.6667|44.1304
russ2000_0177|SLAB|200202|200112|200112|||||||||||||16.1024||171.5869||16.8438||8.9406|||0||3.0684||||||9|1.296||||||||||||||||||||||||26.02|26.02|1083.0563|628670|31.461
russ2000_0177|SLAB|200203|200203|200203|129.29|104.167|5.946|26.264|0.199|30.1|26.695|3.405||128.056|-25.412||18.3165|-39.8874|254.029|10.2468|19.3889||12.8434||0.0224|0|-0.0972|4.8382|13.406|16.233|0.005|-28.6806|2||2.1931|-29.3317||51.283||0.01|48.737||48.737|0|4.4043|0.01|-0.633|3.6314|-29.3317|-40.629|88.477||28.849|16.755|7.981|1.034|0.356||35.33|35.33|1603.4313|652136.6667|101.5152
russ2000_0177|SLAB|200204|200203|200203|||||||||||||14.4165||193.4112||15.5035||13.922|||0||4.6||||||9|3.5462||||||||||||||||||||||||29.56|29.56|1339.3727|600933.3333|54.8688
russ2000_0177|SLAB|200205|200203|200203|||||||||||||11.464||146.4689||12.5619||8.4301|||0||8.315||||||9|3.6788||||||||||||||||||||||||23.88|23.88|1014.2969|1031336.6667|-1.6866
russ2000_0177|SLAB|200206|200206|200206|133.563|99.536|7.976|31.049|0.199|35.396|32.223|3.173||133.109|-22.758||11.6127|-36.9737|148.3691|7.2602|12.7101||9.7089||0.0177|0|-0.1406|13.1989|21.253|19.823|0.005|-24.3667|2|5|3.1088|-24.8466||50.901||0.05|48.801||48.801|0|3.7485|0.05|-0.892|-2.6175|-24.8466|-33.088|113.542||41.185|21.881|9.607|4.273|2.655||27.06|27.06|1027.4559|1245030|30.8205
russ2000_0177|SLAB|200207|200206|200206|||||||||||||10.3325||352.7276||11.4217||10.4591|-0.0424||0||17.9794||||||8|2.8499||||||48.803||||||||||||||||||27.51|27.51|1173.1721|1252406.6667|38.7597
russ2000_0177|SLAB|200208|200206|200206|||||||||||||10.2121||348.6191||11.2988||9.6775|-0.0336||0||23.503||||||9|2.6781||||||||||||||||||||||||22.59|22.59|1159.5073|1085716.6667|38.0208
russ2000_0177|SLAB|200209|200209|200209|150.699|104.282|13.046|30.556|0.424|42.285|39.15|3.135||142.637|-14.875||7.2292|69.9454|246.7873|4.2825|8.2536|79.6957|6.5187|-0.0294|0.013|0|-0.2204|23.6857|29.038|20.088|0.005|8.5531|3|8|2.2688|8.6911||50.519||0.16|48.791|-0.098|48.791|0|3.4054|0.16|-0.075|31.6469|8.6911|11.322|145.403||51.786|29.039|9.946|11.629|7.882||18.33|18.33|820.8144|1091790|7.2072
russ2000_0177|SLAB|200210|200209|200209|||||||||||||6.5942||103.0984||7.6136|96.6957|7.5249|||0||25.9926||||||9|1.4616||||||48.7923||||||||||||||||||21.29|21.29|958.8155|1347116.6667|-6.7278
russ2000_0177|SLAB|200211|200209|200209|||||||||||||8.0203||125.396||9.1013|121.2609|9.7841|||0||28.3194||||||5|2.1584||||||||||||||||||||||||29.29|29.29|1166.1828|1520913.3333|4.2545
russ2000_0177|SLAB|200212|200212|200212|162.748|115.166|13.319|29.781|0.45|41.343|40.394|0.949||155.722|-5.051||6.1177|39.4788|95.6484|4.1505|7.1165|88.8696|6.8151||0|0|-0.2882|29.5147|27.501|13.272|0.005|14.8956|3|8|2.2845|15.1242||50.538|364|0.19|48.904|0|48.904|0|3.5319|0.2|-1.089|33.8231|15.1242|20.717|182.016||60.196|34.402|6.344|14.371|9.824||19.08|19.08|889.5305|1276853.3333|-50.1498
russ2000_0177|SLAB|200301|200212|200212|||||||||||||5.6315||58.4358||6.4988|56.7805|7.4117|||0||30.3771||||||3|2.2415||||||48.9772||||||||||||||||||24.64|24.64|1025.0232|1191763.3333|-28.8084
russ2000_0177|SLAB|200302|200212|200212|||||||||||||6.2611||64.9695||7.152|62.4878|8.3696|||0||25.8964||||||4|2.2521||||||||||||||||||||||||27.12|27.12|1139.6299|1185503.3333|15.0194
russ2000_0177|SLAB|200303|200303|200303|174.513|131.295|13.598|28.888|0.41|52.247|51.298|0.949||156.755|-6.093||7.3966|59.55|76.7524|5.5045|8.3301|72.7805|8.8156||0|0|-0.148|24.1633|22.993|31.874|0.005|13.3532|3|7|1.8158|13.4857||48.215||-0.02|49.015||49.015|0|3.0077|-0.0117|-0.522|34.1435|13.4857|19.318|216.92||63.753|31.995|11.264|-0.938|-1.043||26.15|26.15|1346.3136|930600|-15.5789
russ2000_0177|SLAB|200304|200303|200303|||||||||||||5.8807||39.8703||6.6212|75.5263|8.7778|||0||20.5261||||||5|1.5059||||||49.0225||||||||||||||||||28.45|28.45|1275.6508|1250316.6667|-23.1821
russ2000_0177|SLAB|200305|200303|200303|||||||||||||5.883||39.8856||6.6235|75.5526|9.0559|||0||22.1835||||||6|1.4139||||||||||||||||||||||||29.74|29.74|1276.141|1484756.6667|30.8804
russ2000_0177|SLAB|200306|200306|200306|184.38|131.249|13.575|31.933|2.056|51.774|49.525|2.249||173.533|4.811||5.2027|42.7974|35.2737|5.2366|5.9291|67.6316|8.4655||0|0|-0.3672|19.7937|32.268|26.21|0.005|17.9951|3|9|1.6912|18.095||51.392||0.21|49.252||49.252|0|3.3017|0.2115|-3.703|33.8469|18.095|27.567|244.821||69.086|40.519|10.762|16.611|10.904||26.62|26.62|1128.5833|1395583.3333|6.2328
russ2000_0177|SLAB|200307|200306|200306|||||||||||||6.9097||47.8162||7.5818|68.5185|10.7184|||0||16.6213||||||5|2.084||||||49.2673||||||||||||||||||36.71|36.71|1691.6411|1205320|31.8436
russ2000_0177|SLAB|200308|200306|200306|||||||||||||7.3625||50.9495||8.0428|72.6852|12.2768|||0||13.0511||||||7|2.0896||||||||||||||||||||||||44.44|44.44|1802.4925|947560|63.2075
russ2000_0177|SLAB|200309|200309|200309|219.598|143.159|18.572|35.568|1.969|65.836|60.247|5.589||199.384|18.742||7.5787|62.2076|57.594|7.8851|8.2601|70.1875|15.0302||0|0|-0.0276|10.46|49.1|32.297|0.005|20.2543|3|9|2.009|20.3||52.816||0.26|49.743||49.743|0|3.1912|0.2591|-7.694|34.2049|20.3|33.617|275.942||82.907|44.846|11.884|21.051|13.932||44.92|44.92|2091.2966|1087973.3333|196.6387
russ2000_0177|SLAB|200310|200309|200309|||||||||||||9.6545||73.3689||10.3747|88.1563|13.9923|0.505||0||9.1506||||||9|2.363||||||49.7564||||||||||||||||||54|54|2664.0971|1305576.6667|162.6276
russ2000_0177|SLAB|200311|200309|200309|||||||||||||8.2391||62.6121||8.9312|75.8906|12.2455|0.4419||0||9.0715||||||9|1.9073||||||||||||||||||||||||49.07|49.07|2273.5093|1494006.6667|71.1545
russ2000_0177|SLAB|200312|200312|200312|283.64|190.313|34.064|34.376|53.357|90.89|80.928|9.962||287.205|39.665||7.1265|45.3355|54.1575|5.3617|7.7967|66.25|10.5211|0.3797|0|0|-0.7277|8.1052|47.879|45.488|0.005|22.9879|3|8|-0.615|22.9879||54.025||0.39|51.237||51.237|0|2.9433|0.4188|-4.592|32.4491|22.9879|44.716|325.305||109.559|59.292|12.611|29.472|20.923||43.28|43.28|1966.5124|1212203.3333|111.1167
russ2000_0177|SLAB|200401|200312|200312|||||||||||||7.2345||38.9357||7.8736|59.0952|8.013|0.5889||0||7.3838||||||9|0.2955||||486||51.2438||||||||||||||||||51.25|51.25|2353.4292|1537000|90.2966
russ2000_0177|SLAB|200402|200312|200312|||||||||||||8.1135||43.6664||8.7587|65.7381|9.3297|0.6478||0||6.3279||||||8|0.4589||||||||||||||||||||||||56.37|56.37|2639.3696|1889726.6667|96.2101
russ2000_0177|SLAB|200403|200403|200403|302.661|204.024|28.606|33.913|52.948|82.228|72.977|9.251||316.818|59.58||7.767|38.5619|41.8012|6.3464|8.4097|63.119|9.162|0.6|0|0|-0.8459|6.3239|55.836|36.072|0.005|28.7301|3|8|0.7888|28.9646||55.29||0.36|51.575||51.575|0|3.5608|0.3378|-5.232|31.9807|28.9646|65.674|375.175||113.623|61.757|16.441|29.418|19.915||52.88|52.88|2526.6333|1239430|79.0446
russ2000_0177|SLAB|200404|200403|200403|||||||||||||6.8186||46.2042||7.5902|43.7377|7.6781|0.2119||0||7.8634||||||8|1.7254||||||51.5922||||||||||||||||||47.15|47.15|2548.9358|1237016.6667|65.7294
russ2000_0177|SLAB|200405|200403|200403|||||||||||||6.3277||42.8776||7.0824|40.8115|8.4989|0.1796||0||9.3252|||||||2.1827||||||||||||||||||||||||52.19|52.19|2364.7516|1284430|83.5737
russ2000_0177|SLAB|200406|200406|200406|338.095|223.486|34.655|34.267|52.431|88.703|80.257|8.446||346.365|82.387||5.614|28.0655|38.0414|5.0043|6.3441|36.5574|7.4111|0.1745|0.0244|0|-0.8944|8.9224|67.749|42.121|0.005|29.108|3|8|1.9784|29.3115||55.294||0.41|51.795||51.795|0|3.6288|0.4076|-2.668|31.6607|29.3115|77.576|432.219||126.13|68.586|17.813|33.575|22.806||46.35|46.35|2096.9881|1165520|69.4972
russ2000_0177|SLAB|200407|200406|200406|||||||||||||4.6249||-9.1653||5.3938|30.2113|5.9529|0.1534||0||8.728||||||8|2.8306||||||51.8057||||||||||||||||||35.29|35.29|2007.4245|1962883.3333|5.7667
russ2000_0177|SLAB|200408|200406|200406|||||||||||||3.4131||-6.7639||4.1226|23.0915|5.0854|0.1433||0||6.6457||||||3|2.6389||||||||||||||||||||||||32.79|32.79|1483.6689|1690476.6667|-21.659
russ2000_0177|SLAB|200409|200409|200409|368.155|240.746|38.825|37.026|54.742|99.647|92.086|0||370.491|103.43||3.6145|17.5392|-7.163|3.1594|4.3339|24.2746|5.5236|0.1507|0|0|-1.5582|9.262|77.802|42.36|0.005|27.5481|3|2|2.8761|27.8527||54.547||0.39|51.935||51.935|0|3.4592|0.3904|-2.367|31.4547|27.8527|84.687|470.322||121.01|62.423|18.041|31.084|21.043||33.09|33.09|1570.7025|1489950|-28.6377
russ2000_0177|SLAB|200410|200409|200409|||||||||||||2.5836||15.3273||3.247|17.9871|4.7504|0.1277||0||10.8485||||||2|1.9077||||||51.9478||||||||||||||||||29.97|29.97|1207.5587|1905283.3333|-32.2671
russ2000_0177|SLAB|200411|200409|200409|||||||||||||2.8177||16.7165||3.4939|19.3548|4.226|0.138||0||10.5127||||||1|1.8182||||||||||||||||||||||||30.14|30.14|1317.688|1618436.6667|-38.5775
russ2000_0177|SLAB|200412|200412|200412|376.905|277.106|38.405|34.559|62.15|84.918|82.348|2.57||399.484|116.358||3.3148|20.5619|19.6652|3.2555|4.018|22.2581|4.9285|0.1609|0|0|-0.7019|7.4652|46.272|37.001|0.005|22.0741|3|2|4.0896|22.2898||54.93||0.24|52.508||52.508|0|3.927|-0.6323|-2.747|31.2639|22.2898|76.693|456.225||95.462|52.354|16.098|17.499|12.929||35.31|35.31|1551.4531|1190856.6667|-16.6271
russ2000_0177|SLAB|200501|200412|200412|||||||||||||2.9697||17.8841||3.7428|22.2|4.0996|||0||8.3769||||||2|3.168||||588||||||||||||||||||||34.1|34.1|1354.8426|1537260|-30.55
russ2000_0177|SLAB|200502|200412|200412|||||||||||||3.5134||21.1583||4.3004|25.5071|4.5585|||0||10.1271||||||2|3.0498||||||52.6461||||||||||||||||||35.1|35.1|1602.8862|1758836.6667|-33.8497
russ2000_0177|SLAB|200503|200503|200503|402.13|303.673|29.986|31.781|61.769|87.023|84.823|2.2||421.134|133.732||2.7391|17.062|16.4953|2.4897|3.4923|20.7143|3.8244||0.0052|0|-0.6628|11.2563|52.267|33.589|0.005|19.8148|3|2|3.3585|19.9944||55.365||0.31|52.805||52.805|0|4.1963|0.3102|-2.616|28.1984|19.9944|74.151|447.366||104.764|56.214|17.474|21.114|17.373||29.71|29.71|1249.6309|1284933.3333|-42.099
russ2000_0177|SLAB|200504|200503|200503|||||||||||||2.3795||12.1552||3.1818|19.1852|3.753|||0||9.7543||||||2|3.4576||||||52.8253||||||||||||||||||25.4|25.4|1066.7023|1634706.6667|-45.0404
russ2000_0177|SLAB|200505|200503|200503|||||||||||||2.5531||13.0419||3.3624|20.2741|3.4783|||0||9.9627||||||2|3.4973||||||||||||||||||||||||27.73|27.73|1144.3555|1350246.6667|-46.8672
russ2000_0177|SLAB|200506|200506|200506|433.155|330.371|28.407|29.539|80.163|93.348|91.499|1.849||462.202|149.345||2.6298|16.1009|13.434|1.9406|3.4423|20.7556|3.3567||0.004|0|-0.5536|9.4919|59.814|32.937|0.005|16.6794|3|2|3.7261|16.7425||55.027||0.28|53.738||53.738|0|4.2644|0.2826|-3.204|25.0808|16.7425|66.959|428.392||107.156|58.59|17.886|19.678|15.614||26.21|26.21|1178.6919|701450|-41.1997
russ2000_0177|SLAB|200507|200506|200506|||||||||||||2.66||2.9567||3.5045|22.418|3.4372|||0||10.6544||||||2|3.4772||||||53.744||||||||||||||||||29.27|29.27|1141.3764|1443650|-25.7286
russ2000_0177|SLAB|200508|200506|200506|||||||||||||3.0702||3.4127||3.9235|25.0984|3.6337|||0||9.8987||||||2|2.994||||||||||||||||||||||||31.03|31.03|1317.1193|1146456.6667|-8.0882
russ2000_0177|SLAB|200509|200509|200509|437.883|335.227|27.033|29.629|81.627|98.158|93.091|5.067||467.058|148.6||2.9686|28.9013|3.2998|2.3097|3.8198|24.4344|3.6221||0|0|-0.7449|9.5165|60.744|32.958|0.005|10.6138|3|3|2.9974|10.6517||53.77||-0.01|53.989||53.989|0|4.2536|-0.0095|-3.655|28.1986|10.6517|45.171|411.295||103.913|56.664|18.157|4.62|-0.745||30.39|30.39|1273.5866|784093.3333|-16.2859
russ2000_0177|SLAB|200510|200509|200509|||||||||||||3.3139||14.0746||4.1826|38.3537|3.1562|||0||9.5124||||||3|2.6239||||||53.9972||||||||||||||||||32.17|32.17|1362.9849|1386836.6667|-18.4588
russ2000_0177|SLAB|200511|200509|200509|||||||||||||4.2736||18.1506||5.1547|47.2683|4.3447|||0||9.7884||||||5|3.6461||||||||||||||||||||||||38.85|38.85|1757.7045|1410620|24.3136
russ2000_0177|SLAB|200512|200512|200512|464.9|363.71|23.132|32.584|77.715|114.955|95.596|7.418||498.048|163.864||4.0136|34.4243|17.0466|2.7208|4.8914|44.8537|4.3181||0|0|-0.8993|10.0527|56.883|43.846|0.005|10.5666|2|8|3.4485|10.5666||55.244|651|0.27|54.53||54.53|0|4.3997|-0.2787|-10.714|33.4023|10.5666|47.505|425.689||109.856|60.357|18.898|-18.836|15.263||36.66|36.66|1650.79|823646.6667|6.6229
russ2000_0177|SLAB|200601|200512|200512|||||||||||||9.7273||32.5727||6.3713|57.9176|4.5481|||0||11.3118||||||6|4.6936||||||||||||||||||||||||49.23|49.23|2320.8019|1368293.3333|52.5523
russ2000_0177|SLAB|200602|200512|200512|||||||||||||9.5597||32.0115||6.2095|56.4471|5.0353|||0||8.6845||||||9|4.9188||||||55.1173||||||||||||||||||47.98|47.98|2280.8181|1566643.3333|30.8976
russ2000_0177|SLAB|200603|200603|200603|536.755|407.089|24.053|28.507|76.921|125.008|113.342|11.666||548.266|174.928||10.0887|64.4175|33.783|3.9416|6.5059|59.1412|5.2788||0|0|-1.4369|6.8253|76.057|42.304|0.006|8.5529|2|8|4.559|8.5945||57.656||0.19|55.491||55.491|0|4.2627|0.0868|-23.048|55.6697|8.5945|41.196|435.465||114.54|63.24|24.702|6.999|11.064||54.95|54.95|2407.0367|1255590|62.4659
russ2000_0177|SLAB|200604|200603|200603|||||||||||||11.8641||35.8472||6.3786|68.3562|5.688|||0||6.8007||||||9|3.8092||||||55.5889||||||||||||||||||46.61|46.61|2366.7971|1916773.3333|99.9287
russ2000_0177|SLAB|200605|200603|200603|||||||||||||8.6864||26.2459||4.9137|52.6575|3.9542|||0||6.2965||||||9|4.5732||||||||||||||||||||||||39.01|39.01|1729.7483|1734170|39.3355
russ2000_0177|SLAB|200606|200606|200606|550.133|406.969|38.187|30.854|92.401|130.621|115.244|15.377||582.069|185.065||6.7787|44.1308|20.4817|2.2118|4.0343|43.2329|3.4493||0|0|-2.2306|7.0706|75.686|47.626|0.006|6.9099|2|8|4.6301|6.983||57.858||0.18|55.987||55.987|0|4.1881|0.0771|-8.302|-205.3879|6.983|35.719|451.813||123.504|70.508|26.163|4.897|10.137||35.15|35.15|1347.2967|2324053.3333|28.5714
russ2000_0177|SLAB|200607|200606|200606|||||||||||||8.4617||26.9431||4.0263|51.2222|3.3957|||0||4.4955||||||8|5.1689||||||55.9919||||||||||||||||||36.92|36.92|1399.8896|2314010|19.7016
russ2000_0177|SLAB|200608|200606|200606|||||||||||||9.4493||30.0876||4.3944|55.9048|3.2976|||0||4.904||||||8|4.8375||||||||||||||||||||||||35.27|35.27|1565.0657|1931103.3333|7.2926
russ2000_0177|SLAB|200609|200609|200609|516.4|386.292|45.332|41.902|100.577|118.313|118.001|18.281||560.199|189.799||8.1002|32.2806|25.7919|1.9095|3.8916|49.5079|3.0753||0|0|-0.3925|5.8605|49.436|46.215|0.005|7.6267|1|6|3.8331|7.7569||57.151||0.08|54.919|-35.396|54.919|0|3.7404|0.0492|38.049|4.529|7.7569|39.253|420.856||72.956|47.076|21.21|2.789|2.789||31.02|31.02|1339.4184|2279923.3333|2.4351
russ2000_0177|SLAB|200610|200609|200609|||||||||||||10.5804||22.2726||4.5205|46.1806|3.1334|||0||8.4291||||||5|4.7175||||||54.6088||||||||||||||||||32.63|32.63|1429.4506|2123266.6667|1.4299
russ2000_0177|SLAB|200611|200609|200609|||||||||||||11.1173||23.4028||4.7027|48.0417|3.1699|||0||6.1036||||||4|3.8979||||||||||||||||||||||||32.22|32.22|1502.6264|1375200|-12.6257
russ2000_0177|SLAB|200612|200612|200612|503.707|386.292|22.016|43.321|100.194|118.313|101.622|16.691||568.682|195.022||11.3577|48.546|23.9088|2.2018|4.7843|48.875|3.2822||0|0|0.9691|5.4303|36.657|26.438|0.005|5.5588|2|3|3.909|5.6502||56.106|742|0.09|54.802|-15.945|54.802|0|4.162|0.0732|11.703|22.4646|5.6502|29.213|422.012||111.012|59.234|24.185|4.572|5.223||34.65|34.65|1535.3917|957273.3333|-10.6872
russ2000_0177|SLAB|200701|200612|200612|||||||||||||4.7699||23.5236||4.3517|59.463|3.2292|0.4633||0||5.9836||||||3|2.2193||||||54.8357||||||||||||||||||32.11|32.11|1374.4823|1408220|-16.3296
russ2000_0177|SLAB|200702|200612|200612|||||||||||||4.4065||21.7311||4.0929|55.9259|3.0895|0.4358||0||6.2928||||||2|1.9391||||||||||||||||||||||||30.2|30.2|1269.7461|2100896.6667|-31.7862
russ2000_0177|SLAB|200703|200703|200703|778.217|666.28|21.465|32.669|85.046|192.101|139.056|53.045||729.76|350.635||4.4864|5.5338|22.1252|1.0548|4.1498|56.7037|2.834|0.4418|0|0|3.3978|5.7775|33.311|29.997|0.005|28.9535|2|2|1.8057|29.3925||54.806||-0.01|54.7665|-13.149|54.7665|0|5.031|-0.0086|11.154|25.2267|29.3925|-138.956|381.286||73.814|45.375|24.292|-0.239|-157.105||29.92|29.92|1292.7771|1151553.3333|-38.3081
russ2000_0177|SLAB|200704|200703|200703|||||||||||||3.91||19.3987||4.9254|97.7941|2.3925|0.0096||0||6.9695||||||2|2.3913||||||||||||||||||||||||32.81|32.81|1154.7061|1107380|-41.1591
russ2000_0177|SLAB|200705|200703|200703|||||||||||||4.2049||20.8616||5.161|102.4706|2.5681|0.0099||0||10.0988||||||2|1.959||||||||||||||||||||||||34.62|34.62|1241.7849|1258053.3333|-12.904
russ2000_0177|SLAB|200706|200706|200706|742.367|643.996|18.982|29.824|83.628|126.28|76.639|49.641||753.609|358.108||4.1901|7.3201|20.788|1.4396|5.1491|102.2353|2.6116|0.0102|0|0|3.1754|10.136|42.171|30.051|0.006|26.8036|2|3|1.1514|27.0861||56.312||0.12|55.206|-5.325|55.206|0|8.9532|0.1207|0.119|18.8937|27.0861|-142.201|333.379||75.597|45.364|21.282|8.751|6.892||34.61|34.61|1237.4035|995860|-0.0287
russ2000_0177|SLAB|200707|200706|200706|||||||||||||4.7802||64.2181||6.2896|133.5|2.6812|0.0065||0||10.2692||||||4|0.786||||||||||||||||||||||||34.83|34.83|1419.6043|1115660|2.521
russ2000_0177|SLAB|200708|200706|200706|||||||||||||4.4158||59.3233||5.9598|126.5|2.5412|0.0065||0||9.8626||||||3|0.9164||||||||||||||||||||||||36.92|36.92|1311.4005|1183710|-1.7559
russ2000_0177|SLAB|200709|200709|200709|752.243|637.577|24.182|28.7|82.608|123.463|78.787|44.676||768.508|378.542||5.7394|8.8195|77.1043|1.8662|7.1578|151.9286|3.024|0.0078|0|0|2.0783|10.0296|56.693|35.227|0.006|27.7642|2|5|1.5856|27.9143||56.767||0.31|55.129|-28.125|55.129|0|8.812|0.3125|20.566|7.1669|27.9143|-127.366|348.361||87.938|52.952|21.693|17.208|17.624||41.76|41.76|1704.4672|896143.3333|26.2771
russ2000_0177|SLAB|200710|200709|200709|||||||||||||5.8131||537.9586||7.1469|87.1765|3.0839|0.0107||0||6.3435||||||8|1.6172||||||||||||||||||||||||43.7|43.7|1813.4583|1070680|31.0671
russ2000_0177|SLAB|200711|200709|200709|||||||||||||4.417||408.7628||5.877|71.6863|2.6427|0.0089||0||6.0366||||||8|2.2071||||||||||||||||||||||||37.14|37.14|1377.9392|1144470|11.0977
russ2000_0177|SLAB|200712|200712|200712|692.692|572.974|28.587|28.157|91.276|136.701|93.392|43.309||703.545|399.858||4.4912|6.8528|415.6314|1.6706|5.9445|72.5098|2.6772|0.0091|0|0|7.3672|4.9194|51.211|33.321|0.005|29.0621|2|8|2.1283|29.0621||55.841|562|0.28|52.81|-117.238|52.81|0|6.6835|0.2812|110.131|14.6975|29.0621|-116.671|337.46||100.111|63.546|27.551|20.805|15.918||37.43|37.43|1401.0934|831036.6667|9.1867
russ2000_0177|SLAB|200801|200712|200712|||||||||||||2.4757||16.9144||4.4215|38.1|2.0184|0.0153||0||3.0669||||||7|2.447||||||52.7077||||||||||||||||||31.24|31.24|835.4687|1339186.6667|-19.7553
russ2000_0177|SLAB|200802|200712|200712|||||||||||||3.1362||21.4263||5.1311|44.2143|2.3816|0.017||0||4.2416||||||4|2.2722||||||||||||||||||||||||30.95|30.95|1058.3293|1214253.3333|-0.7803
russ2000_0177|SLAB|200803|200803|200803|500.616|401.056|26.918|26.814|90.141|124.601|78.337|46.264||588.948|410.672||3.1643|18.904|21.6183|1.5906|5.161|44.4714|2.3187||0|0|17.6301|9.6118|46.355|23.583|0.005|8.4693|2|8|2.3264|8.4693||52||0.21|48.7|-144.516|48.7|0|5.7114|0.2119|139.982|17.7944|8.4693|51.248|361.825||98.179|60.347|24.609|15.576|10.814||31.54|31.54|1067.8167|1191783.3333|4.9508
russ2000_0177|SLAB|200804|200803|200803|||||||||||||3.5091||24.5259||5.2371|37.2826|2.793|||0||8.629||||||8|2.1739||||||48.7096||||||||||||||||||33.77|33.77|1269.6833|1112283.3333|2.9259
russ2000_0177|SLAB|200805|200803|200803|||||||||||||3.8282||26.7559||5.5989|39.8587|3.0502|||0||6.7962||||||8|2.3668||||||||||||||||||||||||36.85|36.85|1385.125|1019820|7.4905
russ2000_0177|SLAB|200806|200806|200806|496.955|392.435|29.608|27.984|89.1|123.83|76.029|47.801||579.318|425.315||3.7528|19.8921|26.229|1.9013|5.5134|39.25|3.161||0|0|17.3971|4.9458|51.732|31.121|0.005|9.9011|3|8|1.713|9.9011||49.705||0.29|47.917|-32.994|47.917|0|5.8421|0.2952|30.174|19.9484|9.9011|58.999|390.848||104.62|66.033|24.486|20.111|14.643||36.09|36.09|1357.8477|1199903.3333|8.9199
russ2000_0177|SLAB|200807|200806|200806|||||||||||||3.0135||12.149||4.4934|30.0642|2.6774|||0||5.3905||||||8|1.7523||||||47.813||||||||||||||||||32.71|32.71|1177.8051|1238783.3333|-13.3547
russ2000_0177|SLAB|200808|200806|200806|||||||||||||3.1638||12.7549||4.6717|31.2569|2.7888|||0||7.8203||||||6|1.7124||||||||||||||||||||||||33.71|33.71|1236.5539|804916.6667|-2.3975
russ2000_0177|SLAB|200809|200809|200809|396.222|282.807|34.36|29.372|159.201|135.182|89.645|45.537||525.174|426.469||2.7308|23.7256|9.7239|1.7219|3.7968|38.375|2.4471||0|0|24.8251|4.6561|61.601|32.407|0.005|7.5702|3|7|1.3769|7.5702||48.385||0.02|46.251|-72.501|46.251|0|3.8419|0.0206|72.206|35.353|7.5702|42.529|416.393||113.483|69.309|25.94|9.293|1.154||30.7|30.7|1137.0987|986776.6667|-26.9704
russ2000_0177|SLAB|200810|200809|200809|||||||||||||1.8982||6.7592||2.8693|29|2.1713|||0||3.9118||||||5|1.0991||||||46.2593||||||||||||||||||25.96|25.96|790.4088|1128200|-43.3594
russ2000_0177|SLAB|200811|200809|200809|||||||||||||1.5705||5.5922||2.5044|25.3125|1.8647|||0||3.8975||||||5|1.187||||||||||||||||||||||||20.96|20.96|653.9438|1047866.6667|-41.6965
russ2000_0177|SLAB|200812|200812|200812|362.712|273.539|28.293|30.496|155.243|121.785|72.996|48.789||502.46|432.793||2.0104|26.4997|6.7908|1.3981|2.9942|29.1|2.1325||0|0|24.59|4.4748|36.144|22.278|0.004|5.6795|3|6|1.3698|5.6795||45.707|727|0.14||-36.129|44.726|0|4.2425|0.1403|39.514|37.9942|5.6795|32.935|415.63||99.348|60.096|23.78|8.136|6.324||24.78|24.78|794.1095|895653.3333|-35.6414
russ2000_0177|SLAB|200901|200812|200812|||||||||||||1.9051||6.9015||2.7113|33.1818|2.1203|||0||5.177||||||7|1.2897||||||44.7533||||||||||||||||||23.03|23.03|739.5397|838173.3333|-15.0356
russ2000_0177|SLAB|200902|200812|200812|||||||||||||1.7||7.0364||2.5782|34.7879|1.9506|||0||7.7645||||||9|1.2096||||||||||||||||||||||||21.9|21.9|753.9968|906636.6667|-28.8798
russ2000_0177|SLAB|200903|200903|200903|370.998|275.666|23.525|29.065|152.94|115.883|66.815|49.068||506.894|433.464||2.2448|39.7429|9.802|1.4545|3.1739|57.3913|2.4013||0|0|12.5056|6.8293|44.639|20.103|0.004|4.2164|3|8|1.3524|4.2164||45.083||0.01||-5.858|44.726|0|4.7939|0.0107|5.858|42.2768|4.2164|22.792|401.152||83.701|50.678|23.442|1.945|0.671|0.83|26.4|26.4|905.8211|889730|-14.6737
russ2000_0177|SLAB|200904|200903|200903|||||||||||||2.482||11.0499||3.3476|63.087|2.5081|||0||5.8372||||||9|1.5534||||||44.6866||||||||||||||||||33.26|33.26|1021.1391|1009404.9333|-5.5319
russ2000_0177|SLAB|200905|200903|200903|||||||||||||3.0312||13.1582||3.9277|72.5652|2.9427|||0||6.5459||||||9|1.3981||||||||||||||||||||||||33.62|33.62|1215.9727|1129698.2667|-9.4978
russ2000_0177|SLAB|200906|200906|200906|428.964|312.724|26.672|28.739|150.39|123.921|74.313|49.608||527.141|443.194||3.4088|77.4357|14.7974|2.1265|4.3266|79.9348|3.2416||0|0|6.9936|9.9361|62.89|25.501|0.004|3.3849|4|9|1.4716|3.3849||45.975||0.21||-6.282|44.726|0|5.0545|0.2047|1.118|45.8966|3.3849|17.879|400.748||104.216|64.781|26.187|13.672|9.73|0.604|37.98|37.98|1367.4603|1057810|5.3571
russ2000_0177|SLAB|200907|200906|200906|||||||||||||3.5812||16.0345||4.5121|102.8421|3.3158|||0||9.4825||||||9|1.449||||||44.8571||||||||||||||||||42.83|42.83|1435.1681|1037836.6667|22.6329
russ2000_0177|SLAB|200908|200906|200906|||||||||||||3.875||17.3497||4.8019|109.4474|3.5391|||0||8.5104||||||10|1.4319||||||||||||||||||||||||45.06|45.06|1552.8828|869460.3|23.8067
russ2000_0177|SLAB|200909|200909|200909|498.31|378.007|33.51|28.698|148.913|139.495|88.982|50.513||578.664|465.633||4.3764|43.4473|19.5949|2.3693|5.3191|121.2368|3.9203||0|0|1.4698|7.9426|61.487|26.84|0.005|7.4165|4|10|1.3777|7.4165||47.322||0.47||-0.185|45.577|0|4.9391|0.4699|-15.924|22.8979|7.4165|39.164|413.178||125.913|81.035|28.592|27.042|22.439|0.495|46.36|46.36|1753.8426|879776.9667|51.0098
russ2000_0177|SLAB|200910|200909|200909|||||||||||||3.659||13.7532||4.6073|49.8554|3.2659|||0||8.3287||||||9|1.5458||||727||45.6702||||||||||||||||||41.9|41.9|1511.8259|950470|76.9397
russ2000_0177|SLAB|200911|200909|200909|||||||||||||3.8381||14.4263||4.7877|51.8072|3.3937|||0||11.0078||||||8|1.2101||||||||||||||||||||||||42.23|42.23|1585.8116|830453.3333|112.9877
russ2000_0177|SLAB|200912|200912|200912|523.998|410.223|31.512|27.785|146.995|113.042|88.639|24.403||629.796|505.885||4.3233|24.6169|16.2502|2.4222|5.2765|57.0964|3.7402||0|0|-0.2266|12.4423|56.128|34.77|0.005|13.3139|5|8|1.2372|13.3139||47.787||0.84||-7.856|45.772|0|5.2612|0.8653|3.942|-5.9827|13.3139|73.091|441.02||127.19|83.26|30.629|26.307|40.251|0.616|48.38|48.38|1786.3038|482950|105.1546
russ2000_0177|SLAB|201001|200912|200912|||||||||||||3.7288||14.6831||4.7373|29.3399|3.2625|0.2126||0||11.9422||||||8|1.4258||||736||45.9293||||||||||||||||||42.24|42.24|1644.4821|556935.8333|106.0731
russ2000_0177|SLAB|201002|200912|200912|||||||||||||3.8521||15.1686||4.846|30.0131|3.3488|0.2161||0||13.1096||||||8|2.0588||||||||||||||||||||||||45.44|45.44|1698.8505|750789.1667|99.3031
russ2000_0177|SLAB|201003|201003|201003|534.185|420.532|27.652|26.654|145.146|106.737|82.41|24.327||645.636|526.964||4.0979|18.9189|16.1364|2.3511|5.0951|31.5556|3.5209|0.231|0|0|0.2624|16.2213|56.932|29.547|0.005|16.1869|5|8|1.8467|16.1869||47.926||0.44||-24.092|45.79|0|5.7938|0.445|-7.483|-0.5031|16.1869|93.499|484.038||126.719|83.59|28.003|26.011|21.079|0.643|47.67|47.67|1807.2436|708450|80.5682
russ2000_0177|SLAB|201004|201003|201003|||||||||||||3.9511||14.2999||4.9504|25.8724|3.6135|0.0775||0||14.4214||||||7|1.3525||||||46.0068||||||||||||||||||48.35|48.35|1912.4728|842673.3333|72.6396
russ2000_0177|SLAB|201005|201003|201003|||||||||||||3.3276||12.0433||4.31|22.5255|3.146|0.0675||0||14.9735|||||||1.2367||||||||||||||||||||||||45.43|45.43|1610.6682|963896.6667|33.0437
russ2000_0177|SLAB|201006|201006|201006|488.311|353.377|29.1|25.365|157.187|107.021|83.189|23.832||613.477|548.011||3.3276|14.4314|12.0433|2.0995|4.31|22.5255|3.146|0.0633|0|0|3.8093|12.6432|76.318|30.705|0.004|17.5003|6|7|1.4092|17.5003||47.371||0.44||-76.217|44.621|0|5.1653|0.4485|90.548|4.7395|17.5003|104.816|514.399||134.577|90.893|29.737|30.672|21.047|0.611|40.56|40.56|1610.6682|737960|19.7987
russ2000_0177|SLAB|201007|201006|201006|||||||||||||3.0716||11.3949||4.0097|19.7854|3.1516|0.0402||0||18.1649||||||4|1.1005||||||44.6303||||||||||||||||||40.05|40.05|1580.0509|816703.3333|7.9836
russ2000_0177|SLAB|201008|201006|201006|||||||||||||2.6221||9.7273||3.5294|17.4155|2.7747|0.0358||0||15.8669||||||3|1.0371||||||||||||||||||||||||38.14|38.14|1348.8226|763786.6667|-3.8952
russ2000_0177|SLAB|201009|201009|201009|488.211|345.992|38.14|25.91|155.378|109.74|88.079|21.661||600.4|566.244||2.5709|12.8188|9.5374|1.8161|3.4748|16.9817|2.7318|0.0353|0|0|7.9029|17.4931|63.801|27.135|0.004|16.397|5|3|0.7562|16.397||46.009||0.4||-40.022|43.72|0|4.6526|0.408|42.26|1.8046|16.397|100.61|508.64||120.154|78.67|28.556|19.47|18.233|0.519|36.65|36.65|1322.4908|1025882.5667|-18.7975
russ2000_0177|SLAB|201010|201009|201009|||||||||||||2.6746||11.5755||3.6265|18.1368|2.8421|0.1155||0||14.7776||||||3|0.7584||||||43.7311||||||||||||||||||39.9|39.9|1360.3955|766257.6333|-4.0358
russ2000_0177|SLAB|201011|201009|201009|||||||||||||2.9841||12.915||3.9611|19.8915|3.1043|0.1258||0||15.037||||||3|0.7783||||||||||||||||||||||||42.48|42.48|1517.8275|644246.2667|0.7209
russ2000_0177|SLAB|201012|201012|201012|493.929|365.862|39.45|29.945|165.538|102.228|79.856|22.372||625.43|579.127||3.2953|22.4822|14.2621|2.2629|4.2975|29.5|3.368|0.1366|0|0|6.0758|11.6806|45.03|28.125|0.004|11.7573|6|4|0.809|11.7573||45.659||0.28||0|43.933|0|5.1454|0.2897|-3.049|16.4467|11.7573|73.242|493.341||111.891|71.091|27.456|11.506|12.883|0.468|46.02|46.02|1676.1341|498148.8|-0.9707
russ2000_0177|SLAB|201101|201012|201012|||||||||||||3.6772||17.429||4.7012|27.9808|3.4855|23.5067||0||11.1223||||||3|0.6542||||845||44.0415||||||||||||||||||44.48|44.48|1814.0935|615636.6333|8.0419
russ2000_0177|SLAB|201102|201012|201012|||||||||||||3.3408||15.8347||4.3326|29.3141|3.2202|21.774||0||10.635||||||4|0.6318||||||44.4889||||||||||||||||||45.4|45.4|1648.1558|584850.3333|0.7404
russ2000_0177|SLAB|201103|201103|201103|471.214|322.281|41.057|29.464|186.051|103.221|79.681|23.54||630.289|577.167||3.1622|32.3412|14.9884|2.2135|4.1015|27.6218|3.0794|21.3693|0|0|5.4696|7.084|58.493|24.293|0.004|7.9972|5|3|0.6157|8.0577||44.269||-0.04||-0.606|44.513|0|4.7787|-0.0431|4.186|25.4728|8.0577|50.203|486.258||119.636|72.158|31.86|5.714|-1.96|0.566|43.21|43.21|1560.0625|398242.0333|-9.7142
russ2000_0177|SLAB|201104|201103|201103|||||||||||||3.3971||24.0065||4.1288|39.9167|3.0948|||0||8.7914||||||3|0.6175||||||44.5247||||||||||||||||||43.58|43.58|1628.3461|436071|-14.2181
russ2000_0177|SLAB|201105|201103|201103|||||||||||||3.3037||23.3465||4.0327|40.4074|3.0228|||0||7.6493||||||3|0.6265||||||||||||||||||||||||42.98|42.98|1582.9309|446866.4333|-3.7599
russ2000_0177|SLAB|201106|201106|201106|486.808|333.59|38.097|28.399|183.495|107.665|86.144|21.521||636.592|590.539||2.9805|35.3532|21.0623|2.0201|3.7|35.7037|2.7734||0|0|3.264|7.5782|70.351|27.166|0.004|6.7942|6|3|0.4027|6.8457||45.951||0.29||-22.635|44.292|0|4.6891|0.2871|16.566|20.2191|6.8457|42.528|477.878||126.197|76.212|26.055|16.616|13.372|0.468|41.26|41.26|1425.7587|399043.8|-11.3703
russ2000_0177|SLAB|201107|201106|201106|||||||||||||3.0798||19.3562||3.8785|43.828|2.8359|||0||10.6212||||||3|0.7947||||||44.2575||||||||||||||||||35.41|35.41|1471.7519|659036.1333|-6.462
russ2000_0177|SLAB|201108|201106|201106|||||||||||||2.5693||16.148||3.357|37.9355|2.4528|||0||11.5989||||||3|0.6668||||||||||||||||||||||||34.57|34.57|1227.8146|795008.6|-9.3603
russ2000_0177|SLAB|201109|201109|201109|426.768|283.098|38.403|27.373|179.276|106.023|86.743|19.28||571.322|573.848||2.6036|33.7918|16.3634|1.7735|3.3922|38.3333|2.4785||0|0|7.053|12.8901|58.37|26.529|0.004|5.7569|5|3|0.9473|5.8012||43.919||0.26||-86.822|41.839|0|3.9365|0.2615|86.991|26.0407|5.8012|35.55|476.824||119.1|72.897|27.735|14.231|11.255|0.384|33.54|33.54|1244.1899|511441.7333|-8.0959
russ2000_0177|SLAB|201110|201109|201109|||||||||||||2.609||14.5515||3.4398|46.1899|2.673|||0||14.5875||||||5|1.5497||||||41.8507||||||||||||||||||42.75|42.75|1244.034|506191.6|3.7673
russ2000_0177|SLAB|201111|201109|201109|||||||||||||3.0408||16.9599||3.9036|52.4177|3.0334|||0||14.4691||||||7|1.5618||||||||||||||||||||||||43.22|43.22|1449.9395|520476.2|-4.5988
russ2000_0177|SLAB|201112|201112|201112|453.049|307.49|34.778|25.141|175.494|107.052|82.838|24.214||598.939|586.653||3.154|42.8254|17.5914|2.1517|4.0252|54.0506|3.1279||0|0|5.6062|14.8318|55.351|27.019|0.004|5.747|6|6|1.6016|5.7912||43.413|908|0.29|42.068|0|42.068|0|4.3801|0.29|-5.34|32.2277|5.7912|35.472|491.625||126.692|80.63|26.791|15.779|12.805|0.404|43.42|43.42|1503.9269|307131.1667|-7.526
russ2000_0177|SLAB|201201|201112|201112|||||||||||||3.1409||19.2893||3.9748|54.8|3.0915|||0||8.8573||||||6|1.5601||||||42.2362||||||||||||||||||43.84|43.84|1544.145|354380.3333|-9.7944
russ2000_0177|SLAB|201202|201112|201112|||||||||||||3.33||20.4506||4.1307|56.95|3.2467|||0||9.4951||||||7|1.5306||||||42.6822||||||||||||||||||44.8|44.8|1637.111|365611.5667|-1.3216
russ2000_0177|SLAB|201203|201203|201203|481.525|333.337|34.295|24.008|173.214|109.399|90.346|19.053||623.411|600.973||3.1815|29.5181|19.5389|2.0846|3.9757|54.8125|3.1249||0|0|5.1197|8.8364|61.425|31.267|0.004|8.3386|5|6|1.4354|8.4547||43.85||0.33|42.835||42.835|0|4.3694|0.33|-0.106|18.8115|8.4547|51.752|497.691||125.702|75.096|24.945|17.117|14.32|0.464|43|43|1564.1245|266972.7333|1.4203
russ2000_0177|SLAB|201204|201203|201203|||||||||||||2.8456||12.9127||3.6062|34.4957|2.7759|4.7||0||7.4584||||||6|1.5299||||||42.8772||||||||||||||||||35.49|35.49|1397.1868|453685.9667|-21.9207
russ2000_0177|SLAB|201205|201203|201203|||||||||||||2.2098||10.0276||2.9468|28.188|2.2683|4.105||0||6.9596||||||4|1.3638||||||||||||||||||||||||34.53|34.53|1080.7531|596292.1|-22.4565
russ2000_0177|SLAB|201206|201206|201206|474.865|311.9|35.977|23.468|170.936|104.079|94.379|9.7||617.195|618.839||2.5975|21.8252|11.7868|1.7819|3.3488|32.0342|2.5778|4.261|0|0|7.4124|7.7037|72.666|37.09|0.004|9.5717|6|5|1.4249|9.662||43.423||0.47|41.941|-36.173|41.941|0|4.0747|0.47|33.357|9.2843|9.662|58.889|507.164||135.67|82.802|32.178|17.789|20.509|0.331|37.85|37.85|1273.7005|321989.3|-1.556
russ2000_0177|SLAB|201207|201206|201206|||||||||||||2.4472||13.0584||3.1938|27.3704|2.5005|0.6275||0||6.0433||||||6|1.3181||||||41.7679||||||||||||||||||36.95|36.95|1231.4239|305850.6333|-9.4946
russ2000_0177|SLAB|201208|201206|201206|||||||||||||2.5386||13.5462||3.2897|28.1926|2.5757|0.6464||0||4.6009||||||7|1.4598||||||||||||||||||||||||38.24|38.24|1277.7863|273980.9|7.5113
russ2000_0177|SLAB|201209|201209|201209|444.955|274.078|42.523|136.321|224.68|233.822|116.159|117.663||621.221|622.098||2.3838|23.5706|12.72|1.5894|3.1272|26.8|2.4484|0.6144|0.161|0|1.4784|4.1473|75.749|38.815|0.004|9.1207|5|7|1.8849|9.508||42.52||0.24|41.706|-14.867|41.706|0|3.0116|0.24|14.754|25.8542|9.508|57.658|537.525||149.461|86.493|24.495|27.078|10.024|0.009|36.76|36.76|1199.2626|224379.2|3.5344
russ2000_0177|SLAB|201210|201209|201209|||||||||||||2.4707||202.6343||2.9214|27.1504|2.4181|0.4587||0||3.3081||||||5|0.4566||||||41.5991||||||||||||||||||40.42|40.42|1328.0655|313630.6667|10.7153
russ2000_0177|SLAB|201211|201209|201209|||||||||||||2.7733||227.4516||3.2377|30.0902|2.6799|0.4578||0||3.9458||||||4|0.4581||||||||||||||||||||||||41.82|41.82|1490.718|342253.6333|0.4673
russ2000_0177|SLAB|201212|201212|201212|467.682|281.991|49.579|135.271|221.015|221.993|106.378|115.615||649.973|640.793||2.9838|24.6825|244.7158|1.7988|3.4578|32.1353|2.862|0.4762|0.1539|0|1.535|3.537|78.023|30.709|0.004|9.5146|6|4|0.4591|10.2143||42.641|997|0.4464|41.879|-10.979|41.879|0|3.3843|0.44|-1.134|26.4048|10.2143|63.548|563.294||152.461|93.626|32.315|24.364|18.695|-0.615|41.7993|41.7993|1603.8675|219270.6667|-2.3854
russ2000_0177|SLAB|201301|201212|201212|||||||||||||3.0165||-340.3072||3.4149|30.1534|2.8942|0.3563||0||3.2724||||||4|0.5686||||||42.02||||||||||||||||||43.64|43.64|1699.1537|328919.7667|-5.1832
russ2000_0177|SLAB|201302|201212|201212|||||||||||||2.8417||-320.5941||3.2046|28.2966|2.7428|0.3343||0||3.3145||||||4|0.5458||||||42.3851||||||||||||||||||41.52|41.52|1600.7263|360275.2|-3.6626
russ2000_0177|SLAB|201303|201303|201303|502.711|309.071|56.949|135.761|218.175|215.723|103.804|111.919||680.91|660.827||2.7296|22.2652|-307.9456|1.7199|3.0911|27.2941|2.6456|0.3225|0.1432|0|1.2865|3.247|72.766|32.257|0.004|9.8413|6||0.6126|10.8469||43.11||0.46|42.401||42.401|0|3.6784|0.46|-4.915|22.4468|10.8469|69.262|582.967||145.375|87.372|29.153|20.078|20.034|-0.507|41.36|41.36|1537.5725|289769.2667|-2.3905
russ2000_0177|SLAB|201304|201303|201303|||||||||||||2.5124||-472.1641||2.8947|24.4308|2.4617|0.6522||0||3.5846||||||4|0.2498||||||42.4468||||||||||||||||||39.71|39.71|1464.6531|320862.8667|12.2263
russ2000_0177|SLAB|201305|201303|201303|||||||||||||2.7978||-525.8042||3.1821|26.856|2.7061|0.692||0||4.3309||||||6|-0.1133||||||||||||||||||||||||43.05|43.05|1631.0446|338070.8|21.9783
russ2000_0177|SLAB|201306|201306|201306|526.928|344.891|50.659|135.006|215.38|207.67|98.442|109.228||705.351|673.439||2.7163|24.7412|-510.4785|1.6629|3.1|26.1631|2.6363|0.6715|0.1365|0|-0.6413|4.603|68.635|26.878|0.004|8.3419|6|6|-0.1562|9.3697||43.269||0.29|42.668|0|42.668|0|4.2007|0.29|-4.597|31.8045|9.3697|61.365|588.84||141.543|88.773|32.357|18.464|12.612|-0.679|41.41|41.41|1583.5042|253798.4667|13.512
russ2000_0177|SLAB|201307|201306|201306|||||||||||||2.4111||76.9845||2.8321|27.193|2.3653|4.6094||0||4.9298||||||5|-0.5507||||||42.7135||||||||||||||||||39.06|39.06|1419.7483|259702|28.7213
russ2000_0177|SLAB|201308|201306|201306|||||||||||||2.4104||76.9613||2.8314|27.186|2.3647|4.6082||0||5.0226||||||5|-0.335||||||||||||||||||||||||38.69|38.69|1419.3212|265491.1667|-0.2012
russ2000_0177|SLAB|201309|201309|201309|452.165|270.396|44.817|134.398|363.343|265.449|103.857|161.592||734.278|679.97||2.5997|28.7938|83.0064|1.6668|3.0206|29.0031|2.5228|4.9162|0.1311|0|-1.2262|4.5758|68.499|26.342|0.004|7.4544|6|4|-0.0497|8.5313||43.922||0.15|43.093|-7.776|43.093|0|3.2631|0.15|5.388|20.3841|8.5313|57.872|586.312||146.933|88.161|37.009|9.783|6.531|-0.684|42.71|42.71|1530.8034|205003.4333|8.316
russ2000_0177|SLAB|201310|201309|201309|||||||||||||2.7545||16.715||3.0461|30.8155|2.4366|39.3045||0||3.9192||||||6|0.1607||||||43.1216||||||||||||||||||40.22|40.22|1614.9692|335011.6|-1.6438
russ2000_0177|SLAB|201311|201309|201309|||||||||||||2.5125||15.2466||2.8045|28.372|2.2434|38.2524||0||3.6567||||||4|0.213||||||||||||||||||||||||39.05|39.05|1473.0991|301574.4|-6.4251
russ2000_0177|SLAB|201312|201312|201312|459.317|275.393|45.271|132.445|360.374|252.588|109.147|143.441||738.562|690.612||2.828|33.5688|17.1613|1.6873|3.1195|31.5582|2.4953|43.0563|0.1286|0|0.6326|4.928|72.124|24.819|0.004|6.2366|6|3|0.2519|7.0986||43.837|1060|0.24|42.779|-18.246|42.779|0|3.1839|0.24|14.845|19.6818|7.0986|49.819|580.087||146.236|88.598|32.276|13.702|10.642|-0.57|43.31|43.31|1658.0908|279298.1667|0.1903
russ2000_0177|SLAB|201401|201312|201312|||||||||||||3.2342||17.1059||3.604|42.1228|2.7845|||0||4.201||||||4|-0.4788||||||42.8589||||||||||||||||||47.24|47.24|1876.1403|394483.2667|6.197
russ2000_0177|SLAB|201402|201312|201312|||||||||||||3.5434||18.741||3.8832|45.386|3.0273|||0||4.0214||||||4|-0.2192||||||43.2136||||||||||||||||||51.97|51.97|2055.4787|485923.2667|10.0461
russ2000_0177|SLAB|201403|201403|201403|487.511|323.088|44.334|130.829|357.234|248.858|133.121|115.737||761.195|698.722||3.5114|53.8339|18.5716|2.0197|3.8509|45.0088|3.0022||0.1232|0|0.5019|3.727|64.672|24.037|0.004|4.6224|5|7|-0.1549|5.2337||44.056||0.18|43.433|0|43.433|0|2.9128|0.18|-5.496|26.4589|5.2337|37.895|580.403||145.691|87.105|34.611|9.58|8.11|-0.496|52.25|52.25|2036.8968|387552.8667|29.505
russ2000_0177|SLAB|201404|201403|201403|||||||||||||3.5002||15.7061||3.9241|60.5|2.9702|||0||4.4853||||||7|0.0201||||||43.4534||||||||||||||||||44.95|44.95|2031.5424|466780.8667|12.7185
russ2000_0177|SLAB|201405|201403|201403|||||||||||||2.9148||13.0791||3.3343|51.407|2.5238|||0||4.7835||||||6|-0.0447||||||||||||||||||||||||45.12|45.12|1691.7368|486611.1333|8.7983
russ2000_0177|SLAB|201406|201406|201406|508.977|328.935|45.557|129.357|352.887|246.86|134.75|112.11||777.605|713.001||3.2651|48.059|14.6513|1.8559|3.6872|56.8488|2.7909||0.119|0|1.0873|3.6489|69.042|25.641|0.004|4.7202|6|5|-0.2074|5.3218||44.218||0.32|43.406|-10.954|43.406|0|2.9534|0.32|7.507|25.7484|5.3218|39.562|593.778||154.918|98.663|36.017|20.216|14.279|-0.58|49.25|49.25|1895.0987|556067.3667|20.5362
russ2000_0177|SLAB|201407|201406|201406|||||||||||||2.5803||13.9084||3.0189|45.764|2.2744|||0||3.8038||||||6|0.7924||||||43.4215||||||||||||||||||40.73|40.73|1532.1227|636853.7667|5.144
russ2000_0177|SLAB|201408|201406|201406|||||||||||||2.8077||15.1343||3.2494|49.2584|2.448|||0||3.7443||||||4|1.1861||||||||||||||||||||||||45.33|45.33|1667.1636|442850.5|9.7455
russ2000_0177|SLAB|201409|201409|201409|504.868|328.678|47.015|128.433|348.635|264.947|152.73|112.217||749.97|718.609||2.5942|38.5457|13.9833|1.4675|3.033|45.9775|2.285||0.1217|0|3.372|4.0433|71.355|29.68|0.004|4.5669|6|6|1.364|5.136||43.815||0.13|42.49|-39.988|42.49|0|2.6192|0.13|40.372|26.5516|5.136|38.639|604.989||158.144|96.111|43.99|9.109|5.608|-0.537|40.64|40.64|1540.3728|341105.6333|-4.8466
russ2000_0177|SLAB|201410|201409|201409|||||||||||||2.692||12.9713||3.2011|50.6092|2.4882|||0||4.2791||||||4|2.0659||||||42.3811||||||||||||||||||45.59|45.59|1628.6118|464994.7667|15.6313
russ2000_0177|SLAB|201411|201409|201409|||||||||||||2.7585||13.292||3.2701|51.7011|2.5418|||0||3.5331||||||8|2.1801||||||||||||||||||||||||45.35|45.35|1668.8739|316795.8|16.9175
russ2000_0177|SLAB|201412|201412|201412|528.537|335.195|52.631|132.82|343.802|284.505|163.314|121.191||758.056|728.633||2.8608|46.5662|13.7848|1.6982|3.3763|53.3793|2.6243||0.1154|0|2.5015|3.3033|70.367|41.006|0.004|4.4779|6|8|1.8866|5.0221||43.082||0.23||-20.734|42.225|0|2.4833|0.23|15.973|22.4694|5.0221|38.021|620.704||161.951|96.672|39.527|10.135|10.024|-0.534|47.62|47.62|1730.7503|249827.3|13.3602
russ2000_0177|SLAB|201501|201412|201412|||||||||||||2.5717||12.6467||3.0884|50.8837|2.4325|||0||2.8834||||||7|3.2899||||1107||42.0937||||||||||||||||||43.76|43.76|1596.242|280354.9333|0.2222
russ2000_0177|SLAB|201502|201412|201412|||||||||||||3.0819||15.1559||3.5739|58.8837|2.8502|||0||2.739||||||6|3.3931||||||42.6666||||||||||||||||||50.64|50.64|1912.9416|351381.1333|1.7646
russ2000_0177|SLAB|201503|201503|201503|457.811|261.505|61.078|131.313|399.736|257.789|134.822|122.967||763.437|735.011||3.0585|54.8879|15.0409|1.9504|3.5499|58.4884|2.8311||0.1142|0|3.044|2.6154|66.563|40.635|0.004|4.2569|6|5|3.067|4.762||43.149||0.15||-10.138|42.689|0|2.4333|0.15|12.699|22.0044|4.762|36.289|638.718||163.705|96.369|42.3|7.067|6.378|-0.553|50.77|50.77|1898.435|239744|-2.8325
russ2000_0177|SLAB|201504|201503|201503|||||||||||||3.13||19.4028||3.4722|61.3133|2.8471|||0||3.1619||||||5|3.009||||||42.7106||||||||||||||||||51.67|51.67|1999.1874|301724.9333|8.8403
russ2000_0177|SLAB|201505|201503|201503|||||||||||||3.251||20.1531||3.5957|63.494|2.9483|||0||5.5649||||||8|3.1277||||||||||||||||||||||||55.44|55.44|2076.4936|352802.2333|17.5509
russ2000_0177|SLAB|201506|201506|201506|481.596|272.607|60.746|130.994|392.121|249.718|133.395|116.323||786.213|742.586||3.564|71.6158|22.093|2.0453|3.915|69.1325|3.2101||0.1076|0|2.0163|5.0572|71.403|35.495|0.004|3.4576|6|9|2.9251|3.857||43.461||0.17||-0.28|42.908|0|2.5789|0.17|-3.965|15.0881|3.857|29.585|648.656||164.856|97.428|40.96|8.531|7.575|-0.562|54.01|54.01|2276.3792|293490.6|15.6465
russ2000_0177|SLAB|201507|201506|201506|||||||||||||3.1069||20.4332||3.435|75.5147|2.8025|||0||4.2759||||||8|2.2024||||||42.9682||||||||||||||||||44.99|44.99|2015.2808|354528.7333|6.4049
russ2000_0177|SLAB|201508|201506|201506|||||||||||||2.5903||17.0359||2.9085|63.9412|2.3763|||0||6.6861||||||7|1.4715||||||||||||||||||||||||43.48|43.48|1680.2123|379670.5667|0.5592
russ2000_0177|SLAB|201509|201509|201509|429.355|248.31|51.957|130.283|385.133|236.575|129.341|107.234||741.476|742.091||2.3379|47.614|15.376|1.6529|2.6536|58.3382|2.168||0.1079|0|3.7943|6.4809|61.03|31.38|0.004|4.0136|6|6|1.3848|4.4684||42.795||0.23||-61.03|41.57|0|2.3917|0.23|62.791|6.1451|4.4684|33.952|646.706||156.194|93.435|35.729|10.442|9.975|-0.501|41.54|41.54|1516.5035|297826.8|-3.1492
russ2000_0177|SLAB|201510|201509|201509|||||||||||||2.7272||16.9152||3.0996|59.5769|2.6056|||0||5.7562||||||7|1.6616||||||41.5747||||||||||||||||||49.97|49.97|1763.6663|316507.3|1.2531
russ2000_0177|SLAB|201511|201509|201509|||||||||||||3.0428||18.873||3.4271|65.8718|2.8809|||0||3.8048||||||8|1.7385||||||||||||||||||||||||54.11|54.11|1967.7981|262793.8333|16.5897
russ2000_0177|SLAB|201512|201512|201512|423.14|242.986|53.895|131.132|394.076|250.349|142.321|108.028||761.114|747.749||2.9573|62.6158|18.3427|1.8316|3.3384|64.1667|2.8063||0.1018|0|2.8344|2.9507|73.601|44.742|0.004|3.4996|7|9|1.8413|3.8824||42.375||0.13||0|41.727|0|2.2245|0.13|-3.206|2.2371|3.8824|29.586|644.826||160.071|93.538|41.497|4.223|5.658|-0.355|48.54|48.54|1912.5037|188531.3333|4.0897
russ2000_0177|SLAB|201601|201512|201512|||||||||||||2.5156||17.2236||2.8531|63|2.3486|||0||2.8501||||||8|1.7211||||1199||41.5078||||||||||||||||||45.6|45.6|1622.0987|230687.7333|-4.6941
russ2000_0177|SLAB|201602|201512|201512|||||||||||||2.2815||15.621||2.626|57.9853|2.1503|||0||3.0552||||||8|1.4928||||||41.6834||||||||||||||||||41.25|41.25|1471.1666|293374.7|-19.9553
russ2000_0177|SLAB|201603|201603|201603|421.25|253.514|48.923|130.099|386.522|248.835|155.096|93.739||749.447|750.256||2.6348|58.4357|18.0402|1.6985|2.979|65.7794|2.4497||0.1001|0|3.4842|2.9317|74.591|45.663|0.004|3.4494|6|5|1.5028|3.8162||42.199||0.14||-18.484|41.743|0|2.1155|0.14|26.007|0.8644|3.8162|29.016|643.146||162.025|95.531|39.637|6.073|5.808|-0.384|44.96|44.96|1699.0125|214446.5|-11.0736
russ2000_0177|SLAB|201604|201603|201603|||||||||||||2.7307||15.6544||3.0771|69.1642|2.5816|||0||2.8622||||||5|1.5027||||||41.7511||||||||||||||||||46.8|46.8|1756.232|253343.6|-8.9409
russ2000_0177|SLAB|201605|201603|201603|||||||||||||2.8845||16.5364||3.2345|72.7015|2.7136|||0||2.9078||||||5|1.5041||||||||||||||||||||||||49.75|49.75|1855.1821|228946.9|-7.5712
russ2000_0177|SLAB|201606|201606|201606|425.364|243.66|56.388|130.498|378.968|231.439|140.98|90.459||761.149|761.872||2.9618|50.3727|16.9792|1.8777|3.3135|74.4776|2.7799||0.0953|0|4.3328|2.4303|71.99|44.719|0.004|4.4164|7|5|1.5186|4.8692||42.284||0.37||-17.619|41.637|0|2.239|0.37|2.734|2.6495|4.8692|37|653.198||174.908|108.294|39.045|17.269|15.559|-0.345|48.74|48.74|1904.8659|196985.5|-13.0359
russ2000_0177|SLAB|201607|201606|201606|||||||||||||3.008||16.7971||3.3342|59.023|2.8063|2.1597||0||2.3136||||||5|1.7391||||||41.597||||||||||||||||||53.28|53.28|1964.846|227442.4667|-0.3686
russ2000_0177|SLAB|201608|201606|201606|||||||||||||3.3889||18.9237||3.7225|65.8966|3.1331|2.3584||0||2.1919||||||8|1.9894||||||||||||||||||||||||57.3|57.3|2213.596|222608.3667|32.4324
russ2000_0177|SLAB|201609|201609|201609|468.395|279.334|55.051|130.318|373.042|242.587|143.847|98.74||787.629|781.89||3.3328|47.5962|18.6107|2.1734|3.6654|64.8851|3.085|2.3222|0.092|0|1.2299|2.0708|84.923|45.229|0.004|5.6294|6|9|1.9683|6.1885||42.307||0.47||-4.44|41.651|0|2.5323|0.47|3.351|3.8506|6.1885|47.043|675.087||178.083|108.203|38.034|21.362|20.018|-0.37|58.8|58.8|2176.9907|259271.0667|39.7969
russ2000_0177|SLAB|201610|201609|201609|||||||||||||3.5741||21.5204||3.931|56.5315|3.326|1.3362||0||2.1673||||||9|1.6009||||||41.7478||||||||||||||||||59.95|59.95|2412.8405|267822.4667|31.6894
russ2000_0177|SLAB|201611|201609|201609|||||||||||||3.8338||23.0842||4.1941|60.3153|3.5486|1.4278||0||2.1212||||||8|1.7346||||||||||||||||||||||||66.35|66.35|2588.1812|258836.4|27.816
russ2000_0177|SLAB|201612|201612|201612|490.851|295.067|59.578|129.559|379.695|254.886|139.695|115.191||826.958|801.999||3.7535|40.6579|22.6002|2.3111|4.1127|59.1441|3.4797|1.4246|0.0877|0|1.0557|1.4034|74.401|39.577|0.004|7.2239|7|8|1.4509|7.9116||42.715|1252|0.47|41.889|0|41.889|0|2.6448|0.47|-4.848|4.6546|7.9116|61.494|697.626||182.61|109.476|38.767|19.792|20.109|-0.291|65|65|2533.9091|220859.9|30.9073
russ2000_0177|SLAB|201701|201612|201612|||||||||||||3.5961||21.2633||3.9608|44.9655|3.3028|0.3971||0||1.0755||||||8|1.4208||||||41.8908||||||||||||||||||65.2|65.2|2508.7132|197844.2333|42.9825
russ2000_0177|SLAB|201702|201612|201612|||||||||||||3.7726||22.3072||4.1005|46.5517|3.4517|0.4111||0||1.3296||||||8|0.9651||||||42.288||||||||||||||||||67.5|67.5|2631.873|320065.0333|66.6667
russ2000_0177|SLAB|201703|201703|201703|813.246|621.726|61.308|130.635|392.267|520.592|145.293|375.299||878.834|819.641||4.1151|39.6706|24.3323|2.0159|4.4437|50.4483|3.7407|0.4455|0.3783|0|-1.3633|2.1258|75.852|48.177|0.004|7.6811|6|9|0.7435|8.8801||43.03||0.36|||42.348|0|4.8012|0.36|-0.162|1.0671|8.8801|71.112|714.629||179.028|105.161|40.155|13.456|15.426|0.774|73.55|73.55|2870.8002|400515.9667|67.9679
russ2000_0177|SLAB|201704|201703|201703|||||||||||||4.0349||24.998||4.4636|44.8503|3.6101|0.3005||0||2.4498||||||9|0.8365||||||42.3587||||||||||||||||||71.15|71.15|2883.4426|337607.3333|64.5069
russ2000_0177|SLAB|201705|201703|201703|||||||||||||3.9697||24.594||4.398|44.1916|3.5571|0.2987||0||2.7488||||||9|0.8096||||||||||||||||||||||||74.8|74.8|2836.8481|277074.6333|56.7212
russ2000_0177|SLAB|201706|201706|201706|851.506|661.729|67.427|130.909|385.448|522.122|143.243|378.879||912.205|836.21||3.7889|35.622|23.474|1.7912|4.2162|42.3653|3.4101|0.2708|0.3679|0|-2.0883|2.1757|75.488|43.532|0.004|7.1374|7|9|0.9154|8.6544||43.178||0.38||0|42.539|0|5.1466|0.38|-6.674|0.439|8.6544|72.122|729.819||190.098|113.192|39.826|17.83|16.569|-3.104|68.35|68.35|2707.654|286366.4667|42.9293
russ2000_0177|SLAB|201707|201706|201706|||||||||||||3.6836||19.9325||4.156|42.1726|3.3046|0.4936||0||1.7883||||||8|0.7351||||||42.5469||||||||||||||||||75.1|75.1|2688.3579|301022.3|37.9747
russ2000_0177|SLAB|201708|201706|201706|||||||||||||3.9255||21.2417||4.3995|44.6429|3.4981|0.4795||0||2.151||||||8|0.9889||||||||||||||||||||||||75.9|75.9|2864.9275|261048.3667|30.8216
russ2000_0177|SLAB|201709|201709|201709|905.501|718.855|72.895|129.075|378.488|534.954|159.991|374.963||942.832|856.159||4.3045|41.9214|23.2922|2.044|4.7807|48.5119|3.8013|0.5211|0.3593|0|-1.9092|2.3837|76.188|42.914|0.004|6.5499|6|8|1.1036|8.2849||43.374||0.46|42.562|0|42.562|0|4.9693|0.46|0|1.5737|8.2849|72.053|750.459||198.723|116.574|39.606|22.127|19.949|-2.841|79.9|79.9|3141.4824|219502.3|44.3756
russ2000_0177|SLAB|201710|201709|201709|||||||||||||4.6889||23.3373||5.258|54.8503|4.1354|1.0872||0||2.1694||||||8|2.2535||||||42.5651||||||||||||||||||94.9|94.9|3518.8252|254078.9333|45.9761
russ2000_0177|SLAB|201711|201709|201709|||||||||||||4.8562||24.1701||5.4273|56.6168|4.2686|1.0783||0||1.9836||||||9|0.8871||||||||||||||||||||||||91.1|91.1|3644.3922|234722.2|41.2248
russ2000_0177|SLAB|201712|201712|201712|947.642|764.023|73.132|127.682|371.371|582.066|162.325|419.741||953.016|851.307||4.5868|71.1137|22.8292|2.1816|5.1547|53.7725|4.0541|1.054|0.3587|0|-1.742|1.629|71.367|38.851|0.004|3.9673|7|8|1.2121|5.2164||43.746|1279|-0.11|42.707||42.707|0|5.1464|-0.11|-4.979|38.7644|5.2164|47.092|768.867||201.018|119.264|40.139|23.49|-4.852|-2.9|88.3|88.3|3442.208|224799.4|36.786
russ2000_0177|SLAB|201801|201712|201712|||||||||||||4.7969||20.8055||5.3876|88.2569|4.313|||0||1.8928||||||8|1.3559||||||42.7268||||||||||||||||||96.2|96.2|3688.1742|228537.2333|47.546
russ2000_0177|SLAB|201802|201712|201712|||||||||||||4.7008||20.3889||5.2364|85.7798|4.2355|||0||1.9414||||||8|1.3639||||||43.1708||||||||||||||||||93.5|93.5|3614.3258|259874.7667|38.5185
russ2000_0177|SLAB|201803|201803|201803|976.321|760.139|76.505|129.894|364.943|565.42|144.804|420.616||1000.575|904.16||4.3808|59.772|19.0008|2.2165|4.9171|80.5505|3.9773||0.3449|0|-1.7337|1.4811|75.122|50.068|0.004|4.5501|6||1.5683|6.1943||43.918||0.6|43.227|0|43.227|0|5.7682|0.6|-1.211|32.0656|6.1943|58.071|795.223||205.384|124.237|45.694|22.034|26.405|-1.681|89.9|89.9|3368.2522|230799.9333|20.0273
russ2000_0177|SLAB|201804|201803|201803|||||||||||||4.6534||23.4345||5.1814|71.5789|4.1132|||0||2.302||||||8|1.5385||||||43.2311||||||||||||||||||92.9|92.9|3700.5107|269463.2333|27.1028
russ2000_0177|SLAB|201805|201803|201803|||||||||||||5.1563||25.9668||5.6849|78.5338|4.5129|||0||2.3538||||||8|1.699||||||||||||||||||||||||105.6|105.6|4100.3984|251607.5667|41.5312
russ2000_0177|SLAB|201806|201806|201806|775.915|542.28|87.163|132.021|589.29|564.143|139.08|425.063||1028.468|918.44||5.2922|73.9237|26.6513|2.5892|5.821|80.4135|4.6209||0.3386|0|-0.262|2.3441|93.83|40.323|0.004|4.2604|7|9|1.677|5.7661||44.294||0.32|43.35|-3.397|43.35|0|4.5737|0.32|-1.977|32.2812|5.7661|55.782|822.231||217.106|131.292|53.796|14.722|14.28|-3.279|99.6|99.6|4208.4761|264826.9333|51.1661
russ2000_0177|SLAB|201807|201806|201806|||||||||||||5.3475||30.4353||5.6104|83.3858|4.4638|||0||2.7152||||||9|1.2244||||||43.3514||||||||||||||||||95.25|95.25|4396.8663|294278.9333|49.4707
russ2000_0177|SLAB|201808|201806|201806|||||||||||||4.8624||27.6746||5.123|76.1417|4.076|||0||2.5903||||||8|1.1835||||||||||||||||||||||||98|98|3998.0334|323117.3|28.9333
russ2000_0177|SLAB|201809|201809|201809|801.051|601.929|77.563|135.566|578.3|556.582|147.348|409.234||1047.707|946.201||4.5698|58.3455|26.0091|2.3128|4.829|71.7717|3.8421||0.3355|0|0.241|2.7277|74.607|43.647|0.004|4.7473|6|8|1.249|6.3944||44.194||0.63|43.147|-20.875|43.147|0|4.5914|0.63|20.875|22.9659|6.3944|63.594|853.751||230.243|135.627|49.406|22.307|27.761|-2.823|91.8|91.8|3757.4331|234900.8|11.8405
russ2000_0177|SLAB|201810|201809|201809|||||||||||||3.6528||17.9997||4.0026|54.2222|3.2156|||0||2.8449||||||7|1.178||||||43.1484||||||||||||||||||81.53|81.53|3118.5551|351872.3333|-14.7598
russ2000_0177|SLAB|201811|201809|201809|||||||||||||3.9722||19.5737||4.3266|58.6111|3.4759|||0||3.1356||||||4|1.3749||||||||||||||||||||||||88.37|88.37|3391.253|307320.8|-10.7351
russ2000_0177|SLAB|201812|201812|201812|826.638|613.822|74.972|139.049|568.176|557.064|144.845|412.219||1067.29|961.343||3.49|37.5245|17.1978|1.9311|3.8375|51.9861|3.083||0.3551|0|0.6703|2.765|73.194|41.171|0.004|6.1118|7|6|1.303|8.1999||43.771|1505|0.346|43.088|-15.004|43.088|0|4.7431|0.35|8.286|-15.8396|8.1999|83.591|868.267||215.534|130.243|48.948|13.098|15.145|-5.264|78.81|78.81|2979.6172|241671.8667|-16.5905
russ2000_0177|SLAB|201901|201812|201812|||||||||||||4.0811||23.7689||4.4767|46.5454|3.5628|0.6556||0||3.3547||||||6|0.8332||||||43.0886||||||||||||||||||76.5|76.5|3567.686|384739.4|-9.8109
russ2000_0177|SLAB|201902|201812|201812|||||||||||||4.0856||23.7952||4.4813|46.5928|3.5665|0.6095||0||2.9586||||||6|0.9189||||||43.3363||||||||||||||||||81.02|81.02|3571.6169|438294.1|-5.2146
russ2000_0177|SLAB|201903|201903|201903|814.488|613.854|70.489|138.819|557.856|564.445|134.755|429.69||1057.482|966.741||3.7375|51.9109|21.7677|2.003|4.1018|42.6477|3.2832|0.5727|0.3586|0|1.1113|2.5608|69.871|41.544|0.004|4.4965|6|4|0.9137|6.0159||43.716||0.1235|43.341|-15.004|43.341|0|5.0738|0.12|15.004|-17.9828|6.0159|62.584|850.996||188.113|115.874|49.216|2.918|5.398|-2.174|80.86|80.86|3269.3432|261876.6333|-10.0556
russ2000_0177|SLAB|201904|201903|201903|||||||||||||5.0995||27.2743||5.4815|74.6953|4.3456|11.1||0||3.045||||||5|1.2958||||||43.3406||||||||||||||||||107.66|107.66|4360.7388|311820.0667|11.1426
russ2000_0177|SLAB|201905|201903|201903|||||||||||||4.4354||23.7223||4.8074|65.509|3.8112|9.5785||0||2.8085||||||8|1.3486||||||||||||||||||||||||93.57|93.57|3795.5774|357668.8|-10.7153
russ2000_0177|SLAB|201906|201906|201906|847.642|641.814|73.865|137.644|547.7|551.669|131.037|420.632||1051.271|950.712||4.6253|130.1746|24.7383|2.621|5.0002|68.1367|3.964|10.7607|0.3626|0|1.015|3.263|72.301|41.585|0.004|2.2968|7|5|1.3783|3.0725||43.386||-0.3694|43.344|-11.712|43.344|0|5.4497|-0.37|4.603|37.4152|3.0725|32.275|840.599||206.709|127.049|48.637|13.247|-16.029|-1.309|103.4|103.4|3957.2378|268831.0667|-7.9734
russ2000_0177|SLAB|201907|201906|201906|||||||||||||5.03||24.6315||5.416|142.4736|4.2887|||0||3.94||||||7|1.4757||||||43.3439||||||||||||||||||112.21|112.21|4248.0075|312865.6|-1.7753
russ2000_0177|SLAB|201908|201906|201906|||||||||||||5.2868||25.889||5.6753|149.2946|4.4941|||0||4.1701||||||9|1.5101||||||||||||||||||||||||109|109|4463.8601|301653.8333|12.7198
russ2000_0177|SLAB|201909|201909|201909|895.166|694.935|71.453|136.601|538.285|553.424|132.036|421.388||1083.754|970.893||5.3572|182.2009|26.2336|2.7483|5.7464|151.1642|4.5503||0.3536|0|0.509|3.8933|76.169|38.724|0.004|1.7396|6|8|1.505|2.3264||44.634||0.4521|43.373|0|43.373|0|5.8401|0.45|0.001|51.7006|2.3264|24.695|833.65||223.294|134.09|47.718|21.866|20.181|-1.954|111.35|111.35|4523.0245|241207.1333|21.0806
russ2000_0177|SLAB|201910|201909|201909|||||||||||||5.2163||30.1357||5.6775|195.3459|4.3171|||0||3.6475||||||9|1.3967||||||43.3733||||||||||||||||||106.24|106.24|4367.0099|303645.8667|38.1532
russ2000_0177|SLAB|201911|201909|201909|||||||||||||4.9905||28.8311||5.4491|187.4864|4.1434|||0||3.084||||||9|1.3313||||||||||||||||||||||||105.93|105.93|4178.7697|271157.7333|22.4338
russ2000_0177|SLAB|201912|201912|201912|943.859|725.971|73.057|135.939|532.681|559.802|137.701|422.101||1115.051|980.608||5.6184|243.2885|32.4591|2.7984|6.0844|209.3444|4.6265||0.3463|0|0.1756|3.1841|75.639|38.899|0.004|1.3412|7|8|1.4207|1.7921||44.8|1545|0.2168|43.496|0|43.496|0|5.8214|0.22|-7.388|61.1976|1.7921|19.265|837.554||219.438|123.687|50.866|11.618|9.715|-1.611|115.98|115.98|4702.2855|223499.1333|51.8655
russ2000_0177|SLAB|202001|201912|201912|||||||||||||4.6794||26.0862||5.1804|232.4113|3.8357|||0||2.9268||||||9|2.4162||||||43.5051||||||||||||||||||98.31|98.31|3937.1664|291023.6333|28.5098
russ2000_0177|SLAB|202002|201912|201912|||||||||||||4.2186||23.5173||4.6729|209.6454|3.4896|||0||2.9402||||||8|1.926||||||43.8772||||||||||||||||||88.68|88.68|3551.2101|403864.4667|9.4545
russ2000_0177|SLAB|202003|202003|202003|1248.037|1058.263|68.16|136.391|523.006|871.479|446.733|424.746||1099.603|983.377||3.8205|209.2534|21.2978|1.7104|4.2724|191.6785|3.1905||0.6202|0|-1.386|2.7678|74.62|42.147|0.004|1.0681|6|8|1.2881|1.4898||44.388||0.0506||-16.287|43.67|0|2.5359|0.05|16.287|66.7046|1.4898|16.111|864.318||214.877|119.494|53.996|1.657|2.244|-2.29|85.41|85.41|3217.7434|561783.1|1.5786
russ2000_0177|SLAB|202004|202003|202003|||||||||||||4.3554||21.188||4.8581|270.7227|3.7656|||0||2.2489||||||9|0.985||||||43.6873||||||||||||||||||97.22|97.22|3764.4123|359244.3667|-10.6102
russ2000_0177|SLAB|202005|202003|202003|||||||||||||4.4135||21.4708||4.9171|274.0074|3.8113|||0||3.4393||||||7|0.83||||||||||||||||||||||||93.66|93.66|3814.6527|417625.0667|3.1616
russ2000_0177|SLAB|202006|202006|202006|917.437|723.344|70.022|140.2|821.855|766.061|135|631.061||1157.646|981.554||4.5692|139.4912|22.2282|2.1983|5.0749|282.8049|3.9337||0.4939|0|-0.9495|3.8742|70.487|40.245|0.004|1.9296|7|7|0.771|2.7524||43.761||-0.0417||0|43.796|0|5.8802|-0.04|-7.757|10.0359|2.7524|-3.905|771.959||114.35|55.361|40.35|-1.442|-36.045|-8.511|100.27|100.27|3949.2096|499937.1|2.3677
russ2000_0177|SLAB|202007|202006|202006|||||||||||||5.1422||24.9368||6.0409|154.972|3.9738|||0||3.2667||||||6|0.7309||||||43.7956||||||||||||||||||100.51|100.51|4448.7198|305112.9333|0.9806
russ2000_0177|SLAB|202008|202006|202006|||||||||||||4.9691||24.0972||5.8443|149.9262|3.8444|||0||3.1128||||||5|0.708||||||||||||||||||||||||102.41|102.41|4298.9389|253953.9333|-5.7241
russ2000_0177|SLAB|202009|202009|202009||721.786||||773.024|||||||4.7893||23.2257||5.6401|144.6887|3.7101||0.48|0||2.6819||||||5|0.7081|||||0.0722|||||||-0.398|||-50.788|681.396||132.731|63.636|40.154||-26.702||97.85|97.85|4143.4645|226681.7|-11.1403
russ2000_0177|SLAB|202010|202009|202009|||||||||||||5.1442||24.9466||6.4809|335.4481|3.7431|||0|||||||||||||||43.8274||||||||||||||||||102.46|102.46|4219.5641|252120.2333|-4.6548
russ2000_0177|SLAB|202011|202009|202009|||||||||||||||||7.4615|386.2034|4.3095||||||||||||||||||||||||||||||||||||117.21|117.21|4882.2344|269280.1333|
russ2000_0177|SLAB|202012|202012|202012||724.683||||793.646|||||||||||8.1275|420.6781|4.6942||0.4696|||||||||||||||0.2|||||||-6.86|||-81.85|607.787||145.829|74.104|41.792||-21.347||127.34|127.34|5332.3418|222511.1|
russ2000_0177|SLAB|202101|202012|202012|||||||||||||||||10.2092|499.7154|5.1425||||||||||||||||||43.9292||||||||||||||||||131.17|131.17|6008.8868|280063.3|
russ2000_0177|SLAB|202102|202012|202012|||||||||||||||||11.1744|579.2956|5.6292||||||||||||||||||44.2208||||||||||||||||||155.74|155.74|6592.8565|346619.8|
russ2000_0177|SLAB|202103|202103|202103||572.932||||663.644|||||||||||9.9832|510.8858|5.0625||0.3598|||||||||||||||0.2948||||||||||-109.25|550.767||157.857|80.303|42.454||-25.156||141.07|141.07|5923.5241|391356.5333|
russ2000_0177|SLAB|202104|202103|202103|||||||||||||||||12.1797|277.708|5.5846||||||||||||||||||44.7489||||||||||||||||||140.95|140.95|6774.1661|312383.9333|
russ2000_0177|SLAB|202105|202103|202103|||||||||||||||||10.7057|236.8551|4.9087||||||||||||||||||||||||||||||||||||136.56|136.56|5772.2382|367068.7|
russ2000_0177|SLAB|202106|202106|202106||617.267||||668.248|||||||||||11.5644|291.7|5.3025||0.3581|||||||||||||||0.4356|||||||10.594|||-91.696|605.909||169.492|84.847|42.953||-18.491||153.25|153.25|6184.3756|298528.0667|
russ2000_0177|SLAB|202107|202106|202106|||||||||||||||||10.6416|137.682|5.2204||||||||||||||||||44.7641||||||||||||||||||148.99|148.99|6231.7108|294745.0333|
russ2000_0177|SLAB|202108|202106|202106|||||||||||||||||11.7148|157.4706|5.7469||||||||||||||||||||||||||||||||||||157.62|157.62|6878.1044|463276.7667|
russ2000_0177|SLAB|202109|202109|202109||2726.507||||991.919|||||||||||10.4647|140.6543|5.1336||0.1681|||||||||||||||-7.747|||||||669.16|||-84.734|658.009||184.831|98.44|46.128||-19.74||140.16|140.16|6125.1723|512936.6667|
russ2000_0177|SLAB|202110|202109|202109|||||||||||||||||10.5731||2.3506||||||||||||||||||40.1872||||||||||||||||||188.76|188.76|3941.9928|369735.9|
russ2000_0177|SLAB|202111|202109|202109|||||||||||||||||13.5191||3.0056||||||||||||||||||||||||||||||||||||196.27|196.27|5676.0705|438813.0333|
russ2000_0177|SLAB|202112|202112|202112||2039.205||||745.871|||||||||||13.541||3.0104||0.2169|||||||||||||||-0.0795|||||||456.107|||-57.874|720.86||208.68|117.297|53.487||5.513||206.42|206.42|5688.9304|345479.9|
russ2000_0177|SLAB|202201|202112|202112|||||||||||||||||10.5728||3.0485||||||||||||||||||38.1981||||||||||||||||||165.19|165.19|5185.1299|338398.6667|
russ2000_0177|SLAB|202202|202112|202112|||||||||||||||||9.7102||2.784||||||||||||||||||38.1597||||||||||||||||||153.71|153.71|4600.0016|358949.9333|
russ2000_0177|SLAB|202203|202203|202203||1933.718||||836.107|||||||||||9.4882||2.7129||0.263|||||||||||||||0.5796|||||||157.778|||-9.811|796.817||233.814|145.421|44.647||22.907||150.2|150.2|4442.7042|460915.1333|
russ2000_0177|SLAB|202204|202203|202203|||||||||||||||||6.6941||2.3191||||||||||||||||||36.5806||||||||||||||||||134.91|134.91|3250.3468|437520.4|
russ2000_0177|SLAB|202205|202203|202203|||||||||||||||||7.2542||2.5132||||||||||||||||||||||||||||||||||||149.16|149.16|3639.9302|443534.9|
russ2000_0177|SLAB|202206|202206|202206||1477.695||||814.054|||||||||||7.3394||2.5427||0.3293|||||||||||||||0.6047|||||||414.897|||30.815|890.475||263.15|155.06|49.013||22.135||140.22|140.22|3699.1907|392156|
russ2000_0177|SLAB|202207|202206|202206|||||||||||||||||6.0919||2.9189||||||||||||||||||34.2235||||||||||||||||||147.48|147.48|3736.7506|388387.8|
russ2000_0177|SLAB|202208|202206|202206|||||||||||||||||5.7577||2.7588||||||||||||||||||||||||||||||||||||125.33|125.33|3479.7321|324994.9667|
russ2000_0177|SLAB|202209|202209|202209||1376.408||||784.653|||||||||||5.6149|72.2463|2.6904||0.341|||||||||||||||0.6038|||||||102.654|||71.554|975.461||269.817|157.451|50.738||20.999||123.44|123.44|3369.8747|534526.1667|
russ2000_0177|SLAB|202210|202209|202209|||||||||||||||||4.63|69.4428|2.5856||||||||||||||||||33.2829||||||||||||||||||114.92|114.92|3164.5748|506364.2333|
russ2000_0177|SLAB|202211|202209|202209|||||||||||||||||5.4374|82.4769|3.0365||||||||||||||||||||||||||||||||||||145.44|145.44|3864.1813|472363.9667|
russ2000_0177|SLAB|202212|202212|202212||1191.939||||764.42|||||||||||5.1109|78.8482|2.8541||0.3942|||||||||||||||0.7624|31.994||||||196.316|||91.402|1024.106||257.325|150.554|46.573||25.361||135.67|135.67|3581.2767|317637.1333|
russ2000_0177|SLAB|202301|202212|202212|||||||||||||||||5.5223|58.0906|3.5625||||||||||||||||||31.8991||||||||||||||||||156.91|156.91|4367.2118|324431.3667|
russ2000_0177|SLAB|202302|202212|202212|||||||||||||||||6.2832|70.3078|4.0656||||||||||||||||||31.9957||||||||||||||||||178.53|178.53|5074.1163|543723.2333|
russ2000_0177|SLAB|202303|202303|202303||1152.076||||741.994|||||||||||5.8521|73.4222|3.7866||0.3735|||||||||||||||0.4138|||||||17.608|||82.462|1037.079||246.787|147.35|44.891||13.967||175.09|175.09|4682.169|500287.2667|
russ2000_0177|SLAB|202304|202303|202303|||||||||||||||||5.2067|58.4141|3.5179||||||||||||||||||31.9969||||||||||||||||||139.3|139.3|4371.4562|675171.6333|
russ2000_0177|SLAB|202305|202303|202303|||||||||||||||||4.6208|62.6116|3.122||||||||||||||||||||||||||||||||||||140.67|140.67|3809.5907|672182.6|
russ2000_0177|SLAB|202306|202306|202306||505.876||||259.902|||||||||||5.1333|60.6785|3.568||0.0635|||||||||||||||0.3328|32.9168||||||175.702|||71.283|1018.795||244.866|137.381|40.706||10.956||157.74|157.74|4442.5988|472616.2333|
russ2000_0177|SLAB|202307|202306|202306|||||||||||||||||5.391|74.7113|4.1275||||||||||||||||||31.8644||||||||||||||||||149.14|149.14|4770.2517|334907.3|
russ2000_0177|SLAB|202308|202306|202306|||||||||||||||||4.4243|62.5994|3.3874||||||||||||||||||||||||||||||||||||134.86|134.86|3838.5367|348428|
russ2000_0177|SLAB|202309|202309|202309||417.085||||215.14|||||||||||3.8144|54.8514|2.9204||0.0357|||||||||||||||0.3226|31.7793||||||15.814|||60.632|952.738||203.76|112.767|27.766||10.348||115.89|115.89|3250.6385|388222.2333|
russ2000_0177|SLAB|202310|202309|202309|||||||||||||||||3.3247|51.8181|2.4207||||||||||||||||||31.7793||||||||||||||||||92.18|92.18|2677.7744|358461.8667|
russ2000_0177|SLAB|202311|202309|202309|||||||||||||||||3.527|55.5962|2.568||||||||||||||||||||||||||||||||||||105.37|105.37|2863.3655|572206.0667|
russ2000_0177|SLAB|202312|202312|202312||439.224||||234.374|||||||||||4.3844|72.2155|3.1923||0.0596|||||||||||||||-2.1912|31.897||||||-6.599|||-34.516|782.258||86.845|37.714|33.633||-69.787||132.27|132.27|3649.9032|383739.9|
russ2000_0177|SLAB|202401|202312|202312|||||||||||||||||5.149||3.2555||||||||||||||||||||||||||||||||||||123.36|123.36|3567.6049|281699.2333|
russ2000_0177|SLAB|202402|202312|202312|||||||||||||||||5.6344||3.5651||||||||||||||||||31.9212||||||||||||||||||137.54|137.54|3941.8338|353884.1|
russ2000_0177|SLAB|202403|202403|202403||332.69||||178.592|||||||||||5.854||3.704|||||||||||||||||-1.7714|31.924||||||-0.341|||-105.009|641.846||106.375|48.99|33.553||-56.526||143.72|143.72|4109.7393|244039.9333|
russ2000_0177|SLAB|202404|202403|202403|||||||||||||||||5.7305||3.1296||||||||||||||||||31.9244||||||||||||||||||121.49|121.49|3314.9919|349324.5333|
russ2000_0177|SLAB|202405|202403|202403|||||||||||||||||6.3985||3.4944||||||||||||||||||||||||||||||||||||126.17|126.17|3740.225|331149.9333|
russ2000_0177|SLAB|202406|202406|202406||339.17||||156.958|||||||||||5.6914||3.1082|||||||||||||||||-2.5575|32.289||||||-7.767|||-198.122|542.347||145.367|70.502|38.695||-82.157||110.63|110.63|3290.0909|293877.5333|
russ2000_0177|SLAB|202407|202406|202406|||||||||||||||||6.5077||3.2593||||||||||||||||||32.2891||||||||||||||||||120.13|120.13|3223.2864|351720.1|
russ2000_0177|SLAB|202408|202406|202406|||||||||||||||||6.982||3.4968||||||||||||||||||||||||||||||||||||118.37|118.37|3482.8908|333979.3333|
russ2000_0177|SLAB|202409|202409|202409||369.678||||167.856|||||||||||6.8734||3.4424|||||||||||||||||-0.8822|32.343||||||-1.288|||-236.974|504.982||166.395|84.875|36.793||-28.504||115.57|115.57|3423.4788|275156.8667|
russ2000_0177|SLAB|202410|202409|202409|||||||||||||||||7.2151||3.4003||||||||||||||||||32.448||||||||||||||||||103.86|103.86|3307.3977|217292.6|
russ2000_0177|SLAB|202411|202409|202409|||||||||||||||||6.7442||3.1887||||||||||||||||||||||||||||||||||||110.65|110.65|3078.571|297898.8333|
russ2000_0177|SLAB|202412|202412|202412||382.161||||142.653|||||||||||7.9329||3.7507||0.0198|||||||||||||||-0.7348|32.458||||||-6.934|||-191.01|584.386||166.249|84.785|36.412||-23.823||124.22|124.22|3686.322|293007.9667|
russ2000_0177|SLAB|202501|202412|202412|||||||||||||||||7.4689||4.0749||||||||||||||||||32.4577||||||||||||||||||135.59|135.59|4040.2055|298947.7|
russ2000_0177|SLAB|202502|202412|202412|||||||||||||||||7.7284||4.2184||||||||||||||||||32.473||||||||||||||||||140.3|140.3|4195.2279|395461|
russ2000_0177|SLAB|202503|202503|202503||424.805||||161.077|||||||||||6.2262||3.3985|||||||||||||||||-0.9386||||||||||-164.954|655.725||177.714|92.34|41.638||-30.47||112.57|112.57|3309.6892|376920.9333|
russ2000_0177|SLAB|202504|202503|202503|||||||||||||||||5.0664||3.1232||||||||||||||||||32.473||||||||||||||||||101.76|101.76|2912.1205|484390.6667|
russ2000_0177|SLAB|202505|202503|202503|||||||||||||||||5.9869||3.7019||||||||||||||||||32.5719||||||||||||||||||120.53|120.53|3530.4008|386779.7333|
russ2000_0177|SLAB|202506|202506|202506||415.54||||159.985|||||||||||6.9666||4.3077|||||||||||||||||-0.6676|||||||-7.619|||-104.614|703.203||192.845|104.766|43.155||-21.817||147.36|147.36|4177.6045|366990.9|
russ2000_0177|SLAB|202507|202506|202506|||||||||||||||||6.7597||4.5276||||||||||||||||||32.8153||||||||||||||||||131.77|131.77|4388.576|431700.6333|
russ2000_0177|SLAB|202508|202506|202506|||||||||||||||||6.1082||4.0912||||||||||||||||||||||||||||||||||||134.35|134.35|3925.596|375207.1333|
russ2000_0177|SLAB|202509|202509|202509||439.025||||182.354|||||||||||5.7551||4.0189|||||||||||||||||-0.3026|||||||-0.528|||-86.046|742.807||205.999|116.725|43.676||-9.936||131.13|131.13|3864.0453|253309.8333|
russ2000_0177|SLAB|202510|202509|202509|||||||||||||||||6.0035||4.1972||||||||||||||||||32.8529||||||||||||||||||131.08|131.08|4054.9232|229063.1333|
russ2000_0177|SLAB|202511|202509|202509|||||||||||||||||5.4202||3.7894||||||||||||||||||||||||||||||||||||127.58|127.58|3618.3082|274049.3|
russ2000_0177|SLAB|202512|202512|202512|||||||||||||||||5.8964||4.1223||||||||||||||||||||||||||||||||||||134.35|134.35|3981.0042|297137.4|