russ2000_0198|SHOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0198|SHOO|Long Name|1|1|Steven Madden Ltd Total Current Assets (Quarterly) (USD)|Steven Madden Ltd Cash and Short Term Investments (Quarterly) (USD)|Steven Madden Ltd Inventories (Quarterly) (USD)|Steven Madden Ltd Net PP&E (Quarterly) (USD)|Steven Madden Ltd Goodwill and Intangibles (Quarterly) (USD)|Steven Madden Ltd Total Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Current Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Long Term Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Deposits (Quarterly) (USD)|Steven Madden Ltd Book Value (Quarterly) (USD)|Steven Madden Ltd Retained Earnings (Quarterly) (USD)|Steven Madden Ltd Treasury Stock (Quarterly) (USD)|Steven Madden Ltd EV to Revenues|Steven Madden Ltd EV to Earnings|Steven Madden Ltd EV to Free Cash Flow|Steven Madden Ltd EV to Assets (Quarterly)|Steven Madden Ltd PS Ratio|Steven Madden Ltd PE Ratio|Steven Madden Ltd Price to Book Value|Steven Madden Ltd PEG Ratio|Steven Madden Ltd Debt to Equity Ratio|Steven Madden Ltd Dividend Yield|Steven Madden Ltd Shareholder Yield (TTM)|Steven Madden Ltd Percent of Shares Outstanding Short|Steven Madden Ltd Total Receivables (Quarterly) (USD)|Steven Madden Ltd Total Payables (Quarterly) (USD)|Steven Madden Ltd Total Capital Stock (Quarterly) (USD)|Steven Madden Ltd Return on Invested Capital|Steven Madden Ltd Quality Ratio Score|Steven Madden Ltd Momentum Score|Steven Madden Ltd Beta (1Y)|Steven Madden Ltd Sustainable Growth Rate (TTM)|Steven Madden Ltd Institutional Investor Ownership Percentage|Steven Madden Ltd Average Diluted Shares Outstanding (Quarterly)|Steven Madden Ltd Total Employees (Annual)|Steven Madden Ltd EPS Diluted (Quarterly) (USD)|Steven Madden Ltd Shares Outstanding|Steven Madden Ltd Repurchase of Capital Stock (Quarterly) (USD)|Steven Madden Ltd Ordinary Shares Number (Quarterly)|Steven Madden Ltd Payout Ratio|Steven Madden Ltd Quick Ratio (Quarterly)|Steven Madden Ltd Normalized Diluted EPS (Quarterly) (USD)|Steven Madden Ltd Stock Buybacks (Quarterly) (USD)|Steven Madden Ltd Effective Tax Rate (TTM)|Steven Madden Ltd Return on Equity|Steven Madden Ltd Net Income (TTM) (USD)|Steven Madden Ltd Revenue (TTM) (USD)|Steven Madden Ltd Dividend Per Share (Quarterly) (USD)|Steven Madden Ltd Revenue (Quarterly) (USD)|Steven Madden Ltd Gross Profit (Quarterly) (USD)|Steven Madden Ltd SG&A Expense (Quarterly) (USD)|Steven Madden Ltd Pre-Tax Income (Quarterly) (USD)|Steven Madden Ltd Net Income (Quarterly) (USD)|Steven Madden Ltd Net Interest Income (Quarterly) (USD)|Steven Madden Ltd Price (USD)|Steven Madden Ltd Total Return Price (USD)|Steven Madden Ltd Enterprise Value (USD)|Steven Madden Ltd 30-Day Average Daily Volume|Steven Madden Ltd 1 Year Price Returns (Daily)
russ2000_0198|SHOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0198|SHOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0198|SHOO||5|5|94.8269230769|94.8269230769|94.8269230769|94.8269230769|91.3125|94.8269230769|94.8269230769|94.8269230769|0|94.8269230769|94.8269230769|91.3023255814|14.0300859599|91.3173076923|14.01875|91.3106796117|13.9957203994|14|14.0100143062|13.9834834835|92.1682242991|1.44088669951|91.2962962963|20.6602972399|94.8269230769|94.8269230769|91.3023255814|91.3106796117|91.32|31.0397350993|30.4368932039|91.3106796117|0|92.1363636364|358.518518519|92.1363636364|49.0303030303|91.3052631579|94.8269230769|91.3173076923|92.1682242991|92.1363636364|91.3168316832|91.2978723404|91.3106796117|91.3173076923|92.1682242991|91.3333333333|92.1363636364|92.1698113208|92.5915492958|91.3168316832|92.1363636364|91.306122449|29.4624624625|29.4624624625|13.9105113636|30.2445820433|30.178913738
russ2000_0198|SHOO||6|6|104|104|104|104|96|104|104|104|0|104|104|86|698|104|640|103|701|667|699|666|107|406|54|471|104|104|86|103|100|302|309|103|0|110|27|110|198|95|104|104|107|110|101|94|103|104|107|9|110|106|71|101|110|49|333|333|704|323|313
russ2000_0198|SHOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0198|SHOO|199209|199209|199209||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||-0.1||||||
russ2000_0198|SHOO|199212|199212|199212||||||||||||||||||||||||||||||||||37.9498||-0.0026||||||-0.0026|||||||0.9||||||||||
russ2000_0198|SHOO|199303|199303|199303||||||||||||||||||||||||||||||||||18.9749||-0.0026||||||-0.0026|||||||1||||||||||
russ2000_0198|SHOO|199306|199306|199306|1.5|0.1|0.2|0.1||1|0.8|0.2||0.9|-0.1||||||||||0.3333||||0.9|0.2||||||||9.4874|14|0|||41.8358||1.25|0|||||3.8||1||||0||||||
russ2000_0198|SHOO|199309|199309|199309|1.6|0.1|0.2|0.1||1.4|1|0.4||0.7|-0.4||||||||||1.4286||||1.1|0.2||||||||41.8358||-0.029|||41.8358||1.2|-0.029|||||4.4||1.5|0.3|0.4||-0.3||||||
russ2000_0198|SHOO|199312|199312|199312|||||||||||||7.0911||||6.1758||43.287||||||||||||||||||41.8358||||||||||||||||||1.0864|0.8847|31.2009||
russ2000_0198|SHOO|199401|199312|199312|||||||||||||7.7172||||4.3534||47.2222||||||||||||||||||||||||||||||||||||1.0627|0.8654|31.8895|1027890.1333|
russ2000_0198|SHOO|199402|199312|199312|||||||||||||4.5869||||2.4298||27.5462|||||2.8228|||||||||||||||||||||||||||||||0.5926|0.4826|17.4278|866548.2667|
russ2000_0198|SHOO|199403|199403|199403|||||||||||||3.344||||2.4298||21.6443|||||0||||||||||37.9498||-0.0053|41.8358|||||-0.0053|||||4.8||1.3||||-0.2||0.5432|0.4424|17.4278|382877|
russ2000_0198|SHOO|199404|199403|199403|||||||||||||2.7701||||1.6706||17.7091|||||1.8764|||||||||||||||||||||||||||||||0.4444|0.3619|13.9845|368955.1333|
russ2000_0198|SHOO|199405|199403|199403|||||||||||||2.483||||1.4385||15.7407|||||0|||||||||||||||||||||||||||||||0.3951|0.3217|10.5417|458493.8333|
russ2000_0198|SHOO|199406|199406|199406|||||||||||||2.9134|-16.6205|||1.7633||18.6921|||||||||||||||45.5397||-0.0066|41.8358|||0||-0.0066||||-0.8|5.5||1.7||||-0.3||0.4444|0.3619|13.9845|979897.5333|
russ2000_0198|SHOO|199407|199406|199406|||||||||||||3.2939||||2.32||24.5948|||||1.6317|||||||||||||||||||||||||||||||0.642|0.5228|18.1164|1569628.2333|
russ2000_0198|SHOO|199408|199406|199406|||||||||||||3.1687||||2.7235||23.6111|||||7.9816|||||||||||||||||||||||||||||||0.7407|0.6032|17.4278|856001.3667|
russ2000_0198|SHOO|199409|199409|199409|4.6|2.8|0.7|0.3||0.3|0.3|||4.7|-2.2||3.1687|-9.0102||2.8833|2.5218||23.6111|-0.0107|0|||0|0.8|0.1||-63.1579||||-76.1905||43.3712||-0.0184|41.8358||41.8358|0|12|-0.0184|||-76.1905|-1.6|5.3||0.8|0|0.8||-0.8||0.6183|0.5035|17.4278|676788.8|
russ2000_0198|SHOO|199410|199409|199409|||||||||||||4.1494||||4.5845||5.2748|-0.0171||||0.1937|||||||||||||||||||||||||||||||0.9877|0.8043|21.9916|734653.2333|
russ2000_0198|SHOO|199411|199409|199409|||||||||||||4.5444||||4.3173||5.7202|-0.0167||||0|||||||||||||||||||||||||||||||0.9146|0.7448|24.0851|780452.0333|
russ2000_0198|SHOO|199412|199412|199412|5.3|2.5|1|0.4||0.5|0.6|-0.1||5.2|-1.7||4.929|-28.6909||4.0268|5.8891||6.1539|-0.0201|0|||0.3943|1.4|0.3||-20.6897|||4.7502|-27.8261||39.2767|20|0.0119|41.8358||41.8358|0|6.5|0.0119|||-27.8261|-0.8|8.4||4.6|1.4|0.9||0.5||0.9146|0.7448|26.1236|602910.1|-12.0018
russ2000_0198|SHOO|199501|199412|199412|||||||||||||2.5751||||2.9301||4.6405|||||0||||||4|5.0034||||||||||||||||||||||||0.8889|0.7238|21.6305|872268.9333|-16.279
russ2000_0198|SHOO|199502|199412|199412|||||||||||||3.8868||||3.1776||6.7594|||||1.5168||||||3|3.5227||||||||||||||||||||||||0.964|0.785|32.649|700447.6667|62.6665
russ2000_0198|SHOO|199503|199503|199503|6.3|2.3|1.3|0.4||0.9|0.8|0.1||5.9|-1||1.984|267.8355||3.9388|2.7283|259.3768|4.8955||0.0339|||0|2.4|0.3||1.875||10|3.5541|2.8736||44.2747||0.0158|42.2609||42.2609|0|5.875|0.0158|-0.1||2.8736|0.1|13.5||6.4|2.1|1.1|0.9|0.7||1.0252|0.8348|26.7836|456755.6667|88.7203
russ2000_0198|SHOO|199504|199503|199503|||||||||||||1.7778||||2.2627|259.3768|4.4239|||||||||||10|3.4157||||||||||||||||||||||||1.1121|0.9056|24.0009|825136.9667|149.7668
russ2000_0198|SHOO|199505|199503|199503|||||||||||||1.8273||||2.1029|240.386|4.5371|||||||||||10|2.5896||||||||||||||||||||||||0.9877|0.8043|24.6688|887270.7667|150.0002
russ2000_0198|SHOO|199506|199506|199506|7.9|2.3|1.8|0.4||1.5|1.5|||6.9|-0.1||2.099|20.7174||3.4529|2.2606|273.3203|5.1587||0|||0.1393|3.2|0.5||24.4541|2|10|3.4525|29.9145||54.214||0.0184|42.2609||42.2609|0|3.6667|0.0184|0||29.9145|1.4|21.2||9.4|3.4|1.8|1.6|1||1.1121|0.9056|28.3363|617085.1333|149.9889
russ2000_0198|SHOO|199507|199506|199506|||||||||||||1.7947||||2.0219|34.5068|5.8475|||||0||||||10|3.3993||||||||||||||||||||||||1.5684|1.2772|38.0479|1146032|144.2383
russ2000_0198|SHOO|199508|199506|199506|||||||||||||1.7291||||2.0394|33.3169|5.6459|||||||||||10|3.7153||||||||||||||||||||||||1.4321|1.1662|36.6566|921358.3|93.3282
russ2000_0198|SHOO|199509|199509|199509|||||||||||||2.1229|13.6291|||2.3206|40.4563|6.8557|||||||||55.8952||10|2.7753|||48.5757||0.0145|42.2609|||0||0.0145||||3.2|30.6||10.2||||1||1.6296|1.3271|45.0045|993954.5|174.9997
russ2000_0198|SHOO|199510|199509|199509|||||||||||||1.5389||||1.9673|19.284|7.1582|||||3.3281||||||10|2.3666||||||||||||||||||||||||1.7541|1.4284|47.0915|1099575.1|77.4999
russ2000_0198|SHOO|199511|199509|199509|||||||||||||1.6641||||1.9296|20.7789|7.7131|||||2.8236||||||10|1.6243||||||||||||||||||||||||1.7541|1.4284|50.9203|1461645.2|92.0997
russ2000_0198|SHOO|199512|199512|199512|11.4|4.1|1.3|0.8||1.7|1.8|-0.1||12.8|2||1.2889|12.3087||3.3106|1.4284|16.2963|6.0492||0|||3.7488|4.9|0.6||50.3226||10|1.8329|54.9296||80.4833|74|0.025|48.6971||48.6971|0|5|0.025|||54.9296|3.9|38.8||12.8||||1.2||1.6059|1.3078|39.4392|1597590.1667|58.6914
russ2000_0198|SHOO|199601|199512|199512|||||||||||||1.2579||||1.4481|14.725|4.1332|||||4.7828||||||9|1.4123||||||||||||||||||||||||1.4815|1.2064|48.8056|1125630.1667|66.6666
russ2000_0198|SHOO|199602|199512|199512|||||||||||||1.1546||||1.4963|13.6094|3.8201|||||1.087||||||9|1.2814||||||||||||||||||||||||1.5309|1.2466|44.7976|737268.9|58.8115
russ2000_0198|SHOO|199603|199603|199603|17.9|8.7|1.5|0.8||1.4|1.4|||19.6|2.9||1.2889|10.2809|-22.8465|1.9583|1.0982|15.0605|4.2274||0|||1.0065|6.5|0.6||35.2423||8|2.1808|39.6825||67.4663||0.0119|58.2074||58.2074|0|10.8571|0.0091|-6||39.6825|4|40.2||7.8|3.5|2.4|1.3|0.8||1.284|1.0456|50.0112|1032277.6|44.4444
russ2000_0198|SHOO|199604|199603|199603|||||||||||||0.8323||-20.7173||1.1423|10.3722|2.1509|0.0041||||0.7613||||||7|2.2571||||||||||||||||||||||||1.2109|0.986|33.4585|899066.4|8.9857
russ2000_0198|SHOO|199605|199603|199603|||||||||||||1.0112||-22.8465||1.4247|12.1411|2.5178|0.0051||||0.754||||||4|3.8168||||||||||||||||||||||||1.4696|1.1968|40.6485|980133.8333|48.7599
russ2000_0198|SHOO|199606|199606|199606|16.2|6.9|1.2|0.9|1.9|1.8|1.8|||19.6|2.4||0.6893|12.0716|-16.1948|1.4666|1.1294|8.9578|1.8576|0.0041|0.0306|||0.8526|6.2|0.7||17.479||6|5.5572|20.0617||75.8996||-0.0053|59.4597||59.4597|0|7.2778|-0.0076|-0.3||20.0617|2.6|39.5||8.7|2.1|3.1|-0.7|-0.4||0.9501|0.7737|27.7097|1114340.7333|-13.482
russ2000_0198|SHOO|199607|199606|199606|||||||||||||0.5839||-10.4831||0.8941|10.7089|1.4981|0.1687||||0.8701||||||2|2.9415||||||||||||||||||||||||0.7783|0.6338|23.0629|381155.8|-50.3905
russ2000_0198|SHOO|199608|199606|199606|||||||||||||0.7821||-14.0423||1.0361|13.5646|1.8976|0.1955||||0.7051||||||1|3.0099||||||||||||||||||||||||0.8277|0.674|30.893|399650.7333|-42.2345
russ2000_0198|SHOO|199609|199609|199609|17.3|5.8|2.1|1|1.9|2.7|2.7|||19.8|2.9||0.7821|13.9553|-14.0423|1.3025|0.965|13.5646|1.8976|0.182|0.0303|||0.7161|7.4|1.4||11.5068||1|2.4964|13.3418||63.2496||0.0079|59.0423|-0.3|59.0423|0|4.8889|0.004|0.3||13.3418|2.1|42.4||13.1|4.4|3.8|0.8|0.5||0.877|0.7142|30.893|372566.4667|-46.2061
russ2000_0198|SHOO|199610|199609|199609|||||||||||||0.5766||-8.7309||0.8638|12.7036|1.4973|||||0.7611||||||1|2.8115||||||||||||||||||||||||0.7289|0.5936|24.4466|263807.0333|-58.445
russ2000_0198|SHOO|199611|199609|199609|||||||||||||0.5078||-7.6896||0.836|11.4543|1.35|||||0.706||||||1|1.852||||||||||||||||||||||||0.6795|0.5533|21.5309|244198.2333|-63.8105
russ2000_0198|SHOO|199612|199612|199612|15.8|6.2|2.8|2.1|1.9|2.3|2.1|0.2||20.1|3.1||0.8746|31.0062|-13.2433|1.5226|1.3794|18.1176|2.1354||0.0348|||0.9322|5.4|0.9||5.8635|2|1|-0.3352|5.9848||58.6855|154|0.0034|58.6855|-0.2|58.6855|0|5.5238|-0.0007|0.2|26.6667|5.9848|1.1|45.8||16.2|4.9|4.7|0.1|0.2||1.0252|0.8348|37.0812|606538.3667|-36.923
russ2000_0198|SHOO|199701|199612|199612|||||||||||||0.7447||-16.2413||1.0132|37.7017|1.9705|||||1.1478||||||1|-0.0427||||||||||||||||||||||||1.0489|0.8541|34.1068|322262|-29.16
russ2000_0198|SHOO|199702|199612|199612|||||||||||||0.808||-17.6213||0.9774|40.4604|2.1147|||||1.2988||||||1|0.031||||||||||||||||||||||||0.9995|0.8139|37.0048|347473.2333|-34.6709
russ2000_0198|SHOO|199703|199703|199703|16.5|6.8|2.3|2.5|1.9|1.8|1.4|0.4||21.6|3.5||0.6489|31.9603|-14.1515|0.9561|0.7748|32.6478|1.7522||0|||0|1.4|1.2||3.4113|2|1|0.8841|3.4757||60.7196||0.0066|60.0666||60.0666|0|5.8571|0.0026|-0.4|22.2222|3.4757|0.7|51.2||13.2|4.8|4.3|0.7|0.4||0.7289|0.5936|29.7182|403295.7333|-43.2615
russ2000_0198|SHOO|199704|199703|199703|||||||||||||0.4272||-54.6845||0.5819|37.7933|1.3275|||||1.2485||||||1|0.8787||||||||||||||||||||||||0.7407|0.6032|21.8738|358779.4333|-38.7755
russ2000_0198|SHOO|199705|199703|199703|||||||||||||0.6494||-83.1211||0.8625|52.7855|1.8541|||||1.2838||||||2|1.4992||||||||||||||||||||||||0.9995|0.8139|33.2484|399161.3667|-26.3564
russ2000_0198|SHOO|199706|199706|199706|16.5|6.5|2.7|3.2|1.8|1.9|1.6|0.3||22|3.9||0.8232|28.7189|-105.368|1.8024|0.852|64.5144|2.2661||0|||1.3739|1.4|1.2||7.1429|2|2|1.3243|7.2745||75.8996||0.0053|60.8411||60.8411|0|4.9375|0.0009|0|31.8182|7.2745|1.5|54.8||12.3|5.1|4.7|0.6|0.4||1.2227|0.9957|42.1472|384075.1667|28.5684
russ2000_0198|SHOO|199707|199706|199706|||||||||||||0.7496||-410.7537||0.8737|33.7474|2.1625|||||1.546||||||7|0.3869||||||||||||||||||||||||1.2346|1.0053|41.0754|414213.8667|58.7101
russ2000_0198|SHOO|199708|199706|199706|||||||||||||0.7586||-415.7207||0.9029|34.0997|2.1851|||||1.8286||||||8|0.2545||||||||||||||||||||||||1.3096|1.0665|41.5721|365866.9667|53.6055
russ2000_0198|SHOO|199709|199709|199709|18.4|6.2|2.9|4.4|1.8|3.7|3.2|0.5||22.9|4.7||1.0007|30.3474|-575.961|2.1677|1.2426|43.5113|2.7882||0.0218|||1.9544|8.3|2||8.78|2|8|0.4117|8.9286||68.3096||0.0132|60.1425||60.1425|0|4.5312|0.007|0|34.4828|8.9286|1.9|59.8||18.1|8.4|7.1|1.5|0.9||1.5802|1.2868|54.84|840375.1333|80.2614
russ2000_0198|SHOO|199710|199709|199709|||||||||||||0.8318||103.4402||1.0522|32.4114|2.421|||||2.9324||||||9|0.7958||||||||||||||||||||||||1.3827|1.126|49.7401|660015.1|89.8047
russ2000_0198|SHOO|199711|199709|199709|||||||||||||0.8401||100.4782||0.9978|32.7031|2.4428|||||2.443||||||9|1.1036||||||||||||||||||||||||1.3946|1.1356|50.2391|494302.6667|105.4391
russ2000_0198|SHOO|199712|199712|199712|19.7|3.9|5.1|5.9|2|3.5|3.1|0.4||25.8|5.8||0.8236|21.2776|102.4582|2.0334|0.9978|32.1243|2.3995||0.0194|||2.1994|5.9|2||12.2699|2|10|1.9888|12.4555||74.9138|210|0.0158|63.2332||63.2332|0|3.1613|0.0078|-0.9|40.4255|12.4555|2.8|59.4||15.8|7.1|6.1|1.9|1.1||1.4933|1.2161|49.2491|306450.1333|47.5707
russ2000_0198|SHOO|199801|199712|199712|||||||||||||1.003||-45.028||1.173|24.3849|2.441|0.1903||||2.3094||||||7|2.1636||||||||||||||||||||||||1.4578|1.1871|59.5773|533655.1|38.8104
russ2000_0198|SHOO|199802|199712|199712|||||||||||||1.1607||-53.0347||1.3087|28.0122|2.8041|0.2123||||2.4026||||||8|2.2842||||||||||||||||||||||||1.8035|1.4686|68.9452|866514.5667|78.0486
russ2000_0198|SHOO|199803|199803|199803|20.9|5.095|6.1|6.5|1.9|2.658|2.7|0.4||27.8|6.6||1.1873|22.573|-54.2505|2.3377|1.4153|27.809|4.0603|0.2296|0.0162|||3.9285|7.8|2.3||13.1579|2|9|1.4444|13.3222||75.8996||0.0105|64.9114||64.9114|0|4.2222|0.0041|-1.217|39.6226|13.3222|3.2|62.7||16.511|7.026|0|1.3|0.773||1.7402|1.4171|108.3189|664807.6667|138.964
russ2000_0198|SHOO|199804|199803|199803|||||||||||||1.348||-24.0706||1.5684|30.1328|4.724|0.1169||||4.7482||||||10|1.4949||||||||||||||||||||||||2.0128|1.6391|126.7825|704902.6667|171.68
russ2000_0198|SHOO|199805|199803|199803|||||||||||||1.2713||-23.6266||1.4233|28.4806|4.6087|0.1061||||8.2174||||||10|1.2503||||||||||||||||||||||||1.9141|1.5587|123.5771|639663.8333|84.5335
russ2000_0198|SHOO|199806|199806|199806|22.6|4.297|7|6.7|2.5|2.226|2.3|0.3||30.8|7.5||1.4843|26.9003|-26.2979|2.98|1.7621|33.0725|5.3277|0.1313|0.0139|||9.7142|7.8|1.8||14.1006|2|10|1.2008|14.3078||85.387||0.0105|67.9261||67.9261|0|5.2609|0.0049|-1.266|41.2698|14.3078|3.7|69.1||18.733|7.533|0|1.6|0.881||2.2835|1.8595|143.5794|660420.1333|86.8618
russ2000_0198|SHOO|199807|199806|199806|||||||||||||1.1733||-16.0369||1.3783|24.9881|4.2455|0.2153||||10.1126||||||10|1.8993||||||||||||||||||||||||1.9516|1.5892|126.9526|946957.6667|58
russ2000_0198|SHOO|199808|199806|199806|||||||||||||0.9792||-12.7661||1.3148|21.0426|4.1105|0.2054||||2.6615||||||9|2.4302||||||||||||||||||||||||1.3215|1.0761|122.7932|884756.4|0.9433
russ2000_0198|SHOO|199809|199809|199809|34.9|15.219|6.1|7.7|2.5|2.829|2.9|0.3||43.4|9.3||0.8012|11.4585|-11.0783|1.1557|0.8895|17.4259|2.8303|0.1293|0.0093|||1.3779|11|2.3||15.3595|2|7|2.0313|15.5939||84.8289||0.0224|82.5896||82.5896|0|9.0345|0.0153|-10.574|41.9753|15.5939|4.7|75||23.991|10.083|0|3.3|1.88||1.2464|1.015|83.3458|741656.4|-21.0938
russ2000_0198|SHOO|199810|199809|199809|||||||||||||0.8087||-11.1165||0.9864|15.4092|2.3988|0.1434||||0.4458||||||5|1.927||||||||||||||||||||||||1.3709|1.1163|89.2673|802828.2333|-2.6315
russ2000_0198|SHOO|199811|199809|199809|||||||||||||0.7996||-14.5152||0.9336|15.2704|2.6808|0.1357||||0.594||||||6|1.8351||||||||||||||||||||||||1.3215|1.0761|101.5028|466728.8667|-5.3165
russ2000_0198|SHOO|199812|199812|199812|36.9|15.141|8|9|2.5|3.675|3.3|0.6||45|11.3|1.2|0.7634|13.8173|-13.9242|1.5541|1.608|38.6869|3.0259|0.1395|0.0089|||1.1134|10.3|3|0|15.7143|2|6|2.003|15.9144||92.1131|500|0|81.0253||81.0253|0|7.697|0.0145|0.492|41.4894|15.9144|5.447|85.783||26.548|0|0|3.2|1.913||1.679|1.3673|121.3035|1268240.7667|12.3892
russ2000_0198|SHOO|199901|199812|199812|||||||||||||0.8235||-22.0813||1.538|37.0029|2.8942|0.2573||||0.7794||||||6|1.9513||||||||||||||||||||||||1.5921|1.2965|115.3816|619970.7|11.207
russ2000_0198|SHOO|199902|199812|199812|||||||||||||0.9013||-24.3737||1.6912|40.6895|3.1825|0.2879||||0.7882||||||7|1.559||||||||||||||||||||||||1.7778|1.4477|128.3457|916650.1333|1.764
russ2000_0198|SHOO|199903|199903|199903|39.5|13.556|7|9.7|2.4|5.476|5|0.8||46.4|12.7||0.9324|12.5934|-23.7485|1.4716|1.5134|36.4112|2.8624|0.2659|0.0088|||0.792|15|4.7||15.601|2|7|1.5793|15.7704||88.5495||0.0158|81.0177||81.0177|0|5.72|0.0097|0.023|41.9048|15.7704|6.085|96.003||26.731|10.942|0|2.4|1.411||1.6672|1.3576|113.9519|584195.7|-4.2608
russ2000_0198|SHOO|199904|199903|199903|||||||||||||0.7828||-28.6988||1.4606|33.3409|2.8324|0.2837||||0.7849||||||7|1.6204||||||||||||||||||||||||1.7778|1.4477|118.4008|416525.7333|-11.6607
russ2000_0198|SHOO|199905|199903|199903|||||||||||||0.953||-37.0957||2.0435|46.6449|3.9626|0.3388||||0.6388|||||||1.3737||||||||||||||||||||||||2.1116|1.7195|170.8922|938216.4|13.1579
russ2000_0198|SHOO|199906|199906|199906|45.5|16.46|8.3|10.7|2.4|9.13|8.6|0.8||49.7|15|1.9|1.2864|17.7701|-45.7396|2.2852|2.3331|53.2563|4.5243|0.4294|0.0076|||1.0683|16.1|8.5|0|17.4472|2|8|1.4609|17.6498||92.5519||0.025|84.3514|-0.7|84.3514|0|3.7907|0.0198|-0.328|41.5385|17.6498|7.568|115.326||38.056|16.168|0|4.1|2.364||2.6785|2.1812|196.9779|1025206.9667|17.2922
russ2000_0198|SHOO|199907|199906|199906|||||||||||||1.1703||75.0292||2.0534|41.819|4.4852|0.2831||||0.8012||||||8|1.351||||||||||||||||||||||||2.6291|2.141|206.8566|823263.8667|33.125
russ2000_0198|SHOO|199908|199906|199906|||||||||||||1.0921||70.0152||1.9383|39.4749|4.2338|0.2817||||1.0101||||||9|0.2164||||||||||||||||||||||||2.3328|1.8997|194.3601|600665.8333|75.701
russ2000_0198|SHOO|199909|199909|199909|51.8|18.423|11.6|11.7|2.4|11.617|11|0.9||54.5|18.5|1.9|1.2244|13.5844|78.5005|1.8617|2.0151|41.0377|4.4014|0.3007|0.0064|||3.9266|20.2|10.9|0|18.8484|2|9|0.3337|19.0377||95.5772||0.0356|83.1819|0|83.1819|0|3.5091|0.0299|-1.251|42.0382|19.0377|9.136|140.298||48.963|20|0|6|3.448||2.556|2.0815|202.6911|912380.7667|104.9506
russ2000_0198|SHOO|199910|199909|199909|||||||||||||0.9||57.4346||1.6825|33.301|3.8831|0.2552||||6.8465||||||10|-0.0403||||||||||||||||||||||||2.4198|1.9705|193.5572|1004585.7333|74.9999
russ2000_0198|SHOO|199911|199909|199909|||||||||||||0.861||54.945||1.6734|33.12|3.862|0.2564||||5.3473||||||9|0.2093||||||||||||||||||||||||2.5304|2.0606|192.407|1079156.4|89.7196
russ2000_0198|SHOO|199912|199912|199912|62.8|37.618|10.2|11.1|2.3|14.088|14.7|1||62.4|22.7|1.9|1.3437|16.3043|85.7532|2.4008|2.482|49.1242|5.7282|0.3928|0.0051|||5.2288|13.3|6.5|0|22.0899|3|9|0.845|22.2868||100.7655|709|0.0435|89.5911|0|89.5911|0|3.4694|0.0321|-3.03|41.6244|22.2868|11.466|163.036||49.286|21.389|0|7.2|4.243||3.7649|3.0659|294.1148|1121647.7|124.2647
russ2000_0198|SHOO|200001|199912|199912|||||||||||||0.9015||8.2092||1.8221|26.3594|4.5351|0.2312||||2.1906||||||9|1.7762||||||||||||||||||||||||3.0617|2.4933|245.8531|852525.1333|92.2479
russ2000_0198|SHOO|200002|199912|199912|||||||||||||0.707||6.4378||1.4235|20.5933|3.5431|0.2312||||1.8375||||||9|2.2835||||||||||||||||||||||||2.6667|2.1715|183.9136|1077873.8333|49.9999
russ2000_0198|SHOO|200003|200003|200003|61.374|30.065|7.786|13.38|2.309|11.312|11.926|0.998||66|25.906|1.915|0.9381|14.7296|8.5426|2.4788|2.0784|30.0662|5.2|0.2404|0.0043|||1.0522|22.165|7.141|0.001|23.6177|3|8|2.9995|23.8029||100.4957||0.0316|90.0923||90.0923|0|4.3795|0.0242|-0.285|41.8324|23.8029|13.237|180.414||44.109|18.184|0|5.534|3.182||3.7531|3.0562|287.3617|1488982.6667|125.1853
russ2000_0198|SHOO|200004|200003|200003|||||||||||||1.0022||15.9106||1.9573|26.9294|4.9883|0.2381||||0.8653||||||9|2.8209||||||||||||||||||||||||4.2844|3.4889|299.4482|1186143.9667|140.9722
russ2000_0198|SHOO|200005|200003|200003|||||||||||||0.953||15.1299||1.8652|25.663|4.7719|0.1846||||1.2203||||||9|3.3843||||||90.4363||||||||||||||||||3.1862|2.5946|285.1636|1088184.5|50
russ2000_0198|SHOO|200006|200006|200006|59.617|22.044|16.427|14.931|2.275|10.54|11.109|1.043||66.523|29.646|7.691|0.2847|3.8544|4.519|0.7165|0.7311|10.0585|1.8703|0.0736|0.0039|||0.3736|18.372|7.674|0.001|24.2803|3|9|2.7503|24.4465||100.3894||0.0369||-5.776|90.0923|0|3.6381|0.0301|3.312|42.1342|24.4465|14.616|190.415||48.057|20.934|0|6.54|3.743||1.2958|1.0552|93.6619|3201406.9|-51.6129
russ2000_0198|SHOO|200007|200006|200006|||||||||||||0.3333||16.1636||0.6964|9.1137|1.8287|0.0927||||0.9355||||||1|2.7048||||||||||||||||||||||||1.4696|1.1968|99.8696|3568809.5667|-44.1314
russ2000_0198|SHOO|200008|200006|200006|||||||||||||0.5154||24.9998||1.1187|14.6408|3.0338|0.1522||||1.3946||||||2|3.638||||||93.3899||||||||||||||||||2.4316|1.9801|180.0305|1555588.3|4.7872
russ2000_0198|SHOO|200009|200009|200009|64.959|24.219|17.436|16.021|2.24|12.518|13.032|1.098||70.948|34.247|7.977|0.6204|4.509|30.0914|0.8387|1.2404|16.2334|3.3638|0.1193|0.0032|||1.3872|21.131|8.252|0.001|24.5926|3|5|4.1854|24.6979||90.9503||0.05|83.9489|-0.286|83.9489|0|3.4799|0.0419|0.272|41.8027|24.6979|15.768|201.56||60.108|26.488|0|7.918|4.6||1.7047|1.3882|201.9828|1860114.6|-37.8378
russ2000_0198|SHOO|200010|200009|200009|||||||||||||0.4039||13.8769||0.7758|9.9131|1.9002|0.1077||||1.5759||||||2|4.8207||||||||||||||||||||||||1.8825|1.5329|110.8217|955563.8333|-22.1939
russ2000_0198|SHOO|200011|200009|200009|||||||||||||0.3063||10.5235||0.7042|8.9986|1.7255|0.097||||1.6923||||||2|4.5314||||||83.9759||||||||||||||||||1.4578|1.1871|98.4242|666646.9333|-41.8719
russ2000_0198|SHOO|200012|200012|200012|71.244|35.259|15.824|15.6|2.205|15.167|14.037|1.13||76.566|38.765|7.991|0.2402|3.0713|9.6985|0.5371|0.7576|9.6815|1.8564|0.0962|0.0024|||2.4324|17.572|9.502|0.001|23.3391|3|3|4.0261|23.4247||91.8274|1640|0.05|84.0021|-0.014|84.0021|0|3.7637|0.039|-0.03|41.6703|23.4247|16.043|205.113||52.839|23.002|0|7.512|4.518||1.5072|1.2273|107.7134|744710.8|-59.8684
russ2000_0198|SHOO|200101|200012|200012|||||||||||||0.3986||101.1768||1.0049|12.6021|2.3297|0.1965||||1.8632||||||2|4.4037||||||||||||||||||||||||2.1491|1.7501|143.2998|792416.4333|-29.8387
russ2000_0198|SHOO|200102|200012|200012|||||||||||||0.6312||150.379||1.3498|16.9279|3.1294|0.2687||||1.4045||||||3|2.8003||||||||||||||||||||||||2.6923|2.1925|204.5281|1083577.5667|4.8077
russ2000_0198|SHOO|200103|200103|200103|73.148|25.654|16.344|15.457|2.17|8.959|10.231|1.19||82.038|42.415|7.991|0.6802|8.5008|182.7024|1.5018|1.3143|16.4824|3.4503|0.2923|0.002|||1.3227|28.569|6.696|0.001|22.7305|3|6|2.2298|22.8005||94.2157||0.0382|85.7486||85.7486|0|5.2999|0.031|-1.68|41.5974|22.8005|16.511|214.399||53.395|22.081|0|6.301|3.65||2.9017|2.363|229.1005|755662.6333|-14.8551
russ2000_0198|SHOO|200104|200103|200103|||||||||||||0.6369||-72.9638||1.3681|17.542|3.2105|0.4796||||1.2319||||||5|2.2017||||||||||||||||||||||||3.522|2.868|237.8918|864270.1333|-17.7868
russ2000_0198|SHOO|200105|200103|200103|||||||||||||0.7397||-63.5201||1.4182|18.185|3.3848|0.4183||||1.0721||||||4|2.0156||||||87.207||||||||||||||||||3.1842|2.593|252.1904|1283242.6333|-0.031
russ2000_0198|SHOO|200106|200106|200106|80.588|26.849|20.031|15.176|2.135|8.76|10.042|1.18||89.341|46.838|7.991|0.6696|10.7779|-67.1892|1.8425|1.5247|19.55|3.6389|0.439|0.0014|||1.9214|29.398|5.33|0.001|22.2467|3|5|2.7994|22.3019||99.1972||0.0448|88.1179||88.1179|0|5.6012|0.0373|-2.303|41.5272|22.3019|17.191|225.905||59.563|25.318|0|7.669|4.423||3.6089|2.9388|273.0339|1013917.6667|160.9999
russ2000_0198|SHOO|200107|200106|200106|||||||||||||0.796||131.261||1.5308|19.8502|3.5829|0.5848||||1.9468||||||10|2.7951||||||||||||||||||||||||3.516|2.8632|293.3745|940561.9667|139.3277
russ2000_0198|SHOO|200108|200106|200106|||||||||||||0.6626||110.2338||1.2436|16.1263|2.9501|0.4959||||1.2657||||||10|1.9385||||||89.3109||||||||||||||||||2.9156|2.3742|236.8444|711551.4|19.8782
russ2000_0198|SHOO|200109|200109|200109|89.15|31.727|21.789|15.371|2.101|9.585|10.802|1.245||97.248|52.205|7.991|0.6236|4.9655|79.0919|0.8159|0.9073|11.7655|2.1524|0.3759|0.0009|||1.7855|33.481|6.278|0.001|21.536|3|7|2.1166|21.5768||99.9793||0.054|90.3808||90.3808|0|6.0367|0.0442|-1.944|41.5696|21.5768|17.958|236.042||70.245|29.728|0|9.252|5.367||2.0049|1.6327|165.572|928428.9333|5.1133
russ2000_0198|SHOO|200110|200109|200109|||||||||||||0.3374||48.3576||0.7992|10.3519|1.7991|0.4595||||2.8319||||||8|1.7861||||||||||||||||||||||||1.7778|1.4477|143.3243|867780.1667|-5.5738
russ2000_0198|SHOO|200111|200109|200109|||||||||||||0.4756||65.6009||0.9778|12.6652|2.203|0.5771||||2.7987||||||7|1.8404||||||90.4545||||||||||||||||||2.3644|1.9254|182.597|427106.4667|62.3051
russ2000_0198|SHOO|200112|200112|200112|100.822|50.179|15.818|15.707|2.066|16.483|18.189|1.313||102.36|50.881|7.991|0.5669|10.0224|80.243|0.9965|1.1458|14.8412|2.5814|0.6772|0.0006|||3.4444|24.855|6.836|0.001|13.5175|3|9|1.9005|13.5358||99.2993|1023|-0.0145|92.5968||92.5968|0|4.1252|0.0129|-3.071|41.4997|13.5358|12.116|243.391||60.188|21.883|0|-2.511|-1.324||2.7793|2.2632|219.4042|446293.2667|84.5246
russ2000_0198|SHOO|200201|200112|200112|||||||||||||0.6056||25.6369||1.3022|26.8964|2.9806|||||3.7029||||||9|1.518||||||||||||||||||||||||2.963|2.4128|254.9673|632677.7|37.931
russ2000_0198|SHOO|200202|200112|200112|||||||||||||0.547||22.516||1.1633|24.0262|2.6625|||||1.3231||||||9|2.5319||||||||||||||||||||||||2.963|2.4128|222.4098|693562.7|10.0918
russ2000_0198|SHOO|200203|200203|200203|95.887|33.697|15.608|15.616|2.066|10.823|12.489|1.353||108.751|54.975|7.991|0.6657|14.6099|26.2896|1.4967|1.3421|27.7188|3.0717||0.0004|||1.2035|38.875|7.543|0.001|13.0768|3||3.0737|13.0894||102.8194||0.0395|94.2233||94.2232|0|5.8109|0.0322|-1.835|41.4962|13.0894|12.559|256.607||66.611|26.541|0|7.057|4.093||3.4568|2.815|264.2956|586811.4|29.0322
russ2000_0198|SHOO|200204|200203|200203|||||||||||||0.8132||39.8652||1.3552|28.5606|3.0635|||||1.2312||||||6|2.6476||||||||||||||||||||||||3.8578|3.1415|299.4999|536085.1667|9.5345
russ2000_0198|SHOO|200205|200203|200203|||||||||||||0.6885||37.753||1.2643|26.6459|2.8581|||||0.7719||||||6|2.7543||||||94.2241||||||||||||||||||3.3521|2.7297|277.1682|701527.6|5.2729
russ2000_0198|SHOO|200206|200206|200206|104.255|28.833|24.817|15.665|2.066|18.516|20.115|1.42||116.438|60.237|7.991|0.7634|16.6367|41.1492|1.6155|1.4051|29.6137|3.1765||0.0002|||0.6713|46.218|13.337|0.001|13.0213|3|6|2.1027|13.0296||104.733||0.05|96.3951||96.3951|0|3.7311|0.041|-1.921|41.6768|13.0296|13.398|285.155||88.111|32.984|0|9.174|5.262||3.917|3.1898|311.7869|610807.6|14.4201
russ2000_0198|SHOO|200207|200206|200206|||||||||||||0.6304||32.722||1.2346|27.3634|2.9223|||||0.9516||||||6|2.156||||||||||||||||||||||||3.4311|2.7941|311.4508|522399.4667|-2.4157
russ2000_0198|SHOO|200208|200206|200206|||||||||||||0.7232||35.3478||1.2615|27.9606|2.9868|||||1.4047||||||6|1.9643||||||96.4186||||||||||||||||||3.5812|2.9163|318.9616|300999.4333|22.4173
russ2000_0198|SHOO|200209|200209|200209|113.572|49.909|24.827|16.02|2.066|18.118|19.654|1.483||123.486|66.504|7.991|0.6452|9.3177|29.707|0.9212|1.0591|23.474|2.5075||0.0001|||1.0009|36.773|8.74|0.002|13.0347|3|8|1.6874|13.0398||104.5128||0.0606|96.5697||96.5697|0|4.4104|0.0501|-0.181|41.803|13.0398|14.299|307.928||93.018|36.255|0|10.85|6.268||2.8444|2.3163|263.1578|323696.4|41.8719
russ2000_0198|SHOO|200210|200209|200209|||||||||||||0.5425||7.9298||1.1058|24.8953|2.64|||||1.0188||||||9|1.7721||||||||||||||||||||||||3.3758|2.749|276.1072|374641.9333|89.8999
russ2000_0198|SHOO|200211|200209|200209|||||||||||||0.5597||8.2874||1.1485|25.8567|2.7429|||||0.7079||||||10|1.2267||||||96.6035||||||||||||||||||3.5062|2.8552|288.8156|277425.1333|48.4485
russ2000_0198|SHOO|200212|200212|200212|105.354|57.213|19.445|17.073|2.066|16.726|18.893|1.532||130.075|70.722|7.991|0.5696|8.7481|8.385|1.1533|1.144|25.7548|2.7321||0.0001|||0.39|25.412|9.044|0.001|17.0676|3|10|1.1186|17.0716||104.8356|1081|0.0408|96.9787||96.9787|0|4.3733|0.0292|-0.427|42.3696|17.0716|19.841|326.136||78.396|29.821|0|7.347|4.218||3.5694|2.9067|287.4798|323223.8667|28.4293
russ2000_0198|SHOO|200301|200212|200212|||||||||||||0.5154||7.0316||1.0976|18.0561|2.5699|0.209||||1.3273||||||9|1.1248||||||||||||||||||||||||3.4054|2.7731|277.0782|312525.2|14.9333
russ2000_0198|SHOO|200302|200212|200212|||||||||||||0.471||6.1618||1.0516|17.3008|2.4624|0.1896||||1.028||||||8|1.1201||||||||||||||||||||||||3.3481|2.7265|263.0941|281880.1333|13
russ2000_0198|SHOO|200303|200303|200303|114.939|50.702|24.051|17.36|2.066|18.821|20.885|1.635||136.541|75.771|7.991|0.449|7.2514|5.6123|0.9481|0.9692|15.9453|2.2717|0.1771|0.0001|||1.0864|36.141|9.575|0.001|16.8973|3|8|0.8738|16.9001||105.3405||0.0474|97.648||97.648|0|4.1582|0.0378|-0.652|42.3523|16.9001|20.797|338.223||78.698|30.965|0|8.705|5.049||3.0953|2.5206|238.2883|350392.6|-10.4571
russ2000_0198|SHOO|200304|200303|200303|||||||||||||0.5139||6.1788||1.077|17.5373|2.4933|0.1829||||2.1594||||||6|1.1365||||||||||||||||||||||||3.5022|2.852|289.7489|494150.7333|-9.2166
russ2000_0198|SHOO|200305|200303|200303|||||||||||||0.5834||6.8237||1.163|18.9383|2.6992|0.1972||||1.3684||||||6|1.1994||||||97.8888||||||||||||||||||3.9506|3.2171|317.8523|409843.2667|19.7605
russ2000_0198|SHOO|200306|200306|200306|103.633|35.128|25.256|18.356|2.066|13.576|15.611|1.664||145.031|81.551|7.991|0.6109|11.8674|7.3411|1.5585|1.3635|21.5161|2.9795|0.2091|0|||1.1103|38.786|6.119|0.001|16.3549|3|8|1.5998|16.3566||106.6162||0.054|99.0301||99.0301|0|4.7347|0.0419|-1.887|42.1841|16.3566|21.315|335.856||85.744|32.308|0|9.965|5.78||4.3635|3.5533|396.9916|421571.3667|11.4025
russ2000_0198|SHOO|200307|200306|200306|||||||||||||0.7248||9.7349||1.2931|20.4057|2.8257|0.2243||||1.5812||||||7|1.5368||||||||||||||||||||||||3.7985|3.0932|374.6915|434075.8|10.7081
russ2000_0198|SHOO|200308|200306|200306|||||||||||||0.7098||9.8328||1.3086|20.6492|2.8625|0.226||||1.5152||||||3|1.5543||||||99.1376||||||||||||||||||4.1284|3.3619|380.032|330885.1333|12.973
russ2000_0198|SHOO|200309|200309|200309|109.544|42.149|22.983|18.403|2.066|13.421|15.406|1.714||153.398|88.624|7.991|0.6231|9.3378|9.6559|1.2113|1.2771|20.1524|2.7937|0.2225|0|||1.6574|39.003|8.524|0.001|16.062|3|5|1.4366|16.0632||108.34||0.0658|99.5541||99.5541|0|5.2676|0.0536|-0.728|42.0183|16.0632|22.12|331.501||88.663|35.596|0|12.133|7.073||3.7472|3.0514|370.0448|256584.5667|31.7361
russ2000_0198|SHOO|200310|200309|200309|||||||||||||0.6531||15.3883||1.2268|18.4615|2.4921|0.2351||||2.6566||||||6|1.3071||||||||||||||||||||||||4.2331|3.4471|340.1417|506486.4333|25.3876
russ2000_0198|SHOO|200311|200309|200309|||||||||||||0.7097||15.5959||1.3265|19.962|2.6946|0.2378||||2.4741||||||4|1.4248||||||99.5514||||||||||||||||||4.1877|3.4101|371.2013|421385.8333|21.1429
russ2000_0198|SHOO|200312|200312|200312|121.995|56.302|23.858|18.391|2.066|13.065|16.855|1.828||159.187|91.176|7.991|0.7144|10.4265|15.6306|1.199|1.3195|19.8575|2.6805|0.2382|0|||1.2305|33.029|11.087|0.001|14.1205|3|4|1.8109|14.1212||109.1301|1150|0.0237|100.3431||100.3431|0|5.3|0.0128|-1.538|42.0878|14.1212|20.454|324.204||71.099|27.15|0|4.516|2.552||4.0296|3.2814|369.0381|305521.9667|12.8943
russ2000_0198|SHOO|200401|200312|200312|||||||||||||0.6252||100.7133||1.2388|19.5979|2.3583|24098.6838||||1.009||||||3|2.0283||||||||||||||||||||||||3.6721|2.9903|319.1061|513236.3333|5.9259
russ2000_0198|SHOO|200402|200312|200312|||||||||||||0.6166||108.6044||1.2441|19.6807|2.3682|26864.1093||||1.3679||||||2|2.2506||||||||||||||||||||||||3.7788|3.0772|320.6917|736188.8333|12.5294
russ2000_0198|SHOO|200403|200403|200403|111.339|30.345|26.063|19.303|2.066|11.442|15.143|1.917||163.953|95.302|7.991|0.6339|12.063|110.7756|1.3016|1.2441|19.6807|2.388|25073.1687|0|||1.1315|47.355|11.291|0.001|12.8811|3|2|1.6172|12.8814||109.1526||0.0382|101.1791||101.1791|0|5.1311|0.0304||42.0926|12.8814|19.531|324.274||78.768|31.272|0|7.114|4.126||3.9427|3.2107|323.83|360568.2|27.3772
russ2000_0198|SHOO|200404|200403|200403|||||||||||||0.7311||-79.9372||1.3446|22.1556|2.4817|||||1.179||||||3|1.4778||||||||||||||||||||||||3.7728|3.0723|376.9696|240553.2333|7.727
russ2000_0198|SHOO|200405|200403|200403|||||||||||||0.691||-81.4312||1.2205|20.1118|2.2544|||||1.1808|||||||1.0322||||||101.2543||||||||||||||||||3.8321|3.1206|339.6707|291532.6667|2.159
russ2000_0198|SHOO|200406|200406|200406|112.506|26.773|29.251|19.444|2.066|8.558|12.18|1.996||166.397|99.392|9.592|0.7144|13.3328|-82.097|1.3173|1.309|21.5686|2.4177||0|||1.6123|48.156|7.538|0.001|11.3208|3|2|1.0905|11.3209||109.2817||0.0369|100.6324|-1.601|100.6324|0|6.1518|0.0269|1.379|42.101|11.3209|17.841|324.764||86.234|32.712|0|7.051|4.09||3.9447|3.2123|366.4718|210178.2333|-9.5971
russ2000_0198|SHOO|200407|200406|200406|||||||||||||0.6929||-194.3422||1.1593|20.9892|2.0894|||||1.7568||||||2|1.2063||||||||||||||||||||||||3.7136|3.0241|320.8933|340588.2333|-2.439
russ2000_0198|SHOO|200408|200406|200406|||||||||||||0.6614||-205.2697||1.1944|21.6252|2.1503|||||2.9547||||||3|1.1222||||||100.5215||||||||||||||||||3.6049|2.9356|331.0339|249750.1667|-12.6794
russ2000_0198|SHOO|200409|200409|200409|112.445|28.311|30.441|20.372|2.066|8.787|12.264|2.141||166.749|103.078|13.233|0.6455|14.1771|-210.919|1.1312|1.2229|22.1412|2.2016||0|||2.997|48.593|7.571|0.001|8.9257|3|2|0.9436|8.9257||107.9831||0.0342|100.3438|-3.641|100.3438|0|6.2707|0.0277|3.64|42.2671|8.9257|14.454|324.711||88.61|31.45|0|6.355|3.686||3.4864|2.8391|339.572|119390.8|-6.9584
russ2000_0198|SHOO|200410|200409|200409|||||||||||||0.5639||-37.708||1.1241|25.2038|2.0172|||||2.6343||||||3|-0.0591||||||||||||||||||||||||3.1625|2.5753|308.0514|341499.4667|-23.7619
russ2000_0198|SHOO|200411|200409|200409|||||||||||||0.6143||-41.932||1.2492|28.0108|2.2146|||||2.1509||||||2|0.9406||||||99.1251||||||||||||||||||3.7254|3.0337|340.9728|395634.4667|-11.0377
russ2000_0198|SHOO|200412|200412|200412|121.094|43.637|34.384|20.715|2.066|21.765|19.677|2.088||164.665|103.451|17.691|0.6634|16.139|-41.9069|1.0626|1.2486|27.9959|2.2134||0|||2.0054|37.033|13.45|0.001|7.4761|3|3|1.4879|7.4761||105.6123|1510|0.004|97.335|-4.458|97.335|0|4.0997|-0.0074|4.227|41.4193|7.4761|12.275|338.144||84.532|27.235|0|0.434|0.373||3.7254|3.0337|340.777|171602|-7.549
russ2000_0198|SHOO|200501|200412|200412|||||||||||||0.5605||45.0446||1.2064|33.3344|2.2325|||||2.0789||||||3|1.3427||||||||||||||||||||||||3.7926|3.0884|323.9769|127052.0667|3.2813
russ2000_0198|SHOO|200502|200412|200412|||||||||||||0.5787||42.293||1.1458|31.6607|2.1204|||||1.9752||||||5|1.1898||||||||||||||||||||||||3.6899|3.0048|305.5192|184106.4|-2.3523
russ2000_0198|SHOO|200503|200503|200503|122.968|44.197|28.684|20.754|2.066|17.966|21.336|2.118||162.18|104.413|23.185|0.5146|19.1995|39.1209|0.9423|1.0405|28.7492|1.9912||0|||2.4401|42.956|14.9|0.002|5.5289|3|4|1.7286|5.5289||104.8241||0.0092|99.6983|-5.494|99.6983|0|4.0848|0.0022|3.444|41.2156|5.5289|9.111|342.712||83.336|28.318|0|1.659|0.962||3.2968|2.6847|284.2406|265055.7333|-16.3828
russ2000_0198|SHOO|200504|200503|200503|||||||||||||0.4993||9.2196||1.0638|40.4435|2.0959|||||2.8898||||||3|1.7245||||||||||||||||||||||||3.1368|2.5544|295.7127|317199.5333|-18.5223
russ2000_0198|SHOO|200505|200503|200503|||||||||||||0.5243||9.4314||1.0946|41.615|2.1346|||||3.2657||||||3|2.0248||||||98.6832||||||||||||||||||3.5081|2.8568|301.9983|219661.9667|-8.4536
russ2000_0198|SHOO|200506|200506|200506|135.654|50.724|31.051|20.802|1.547|25.119|28.613|2.421||166.396|109.699|25.426|0.5767|17.8392|9.3197|0.9313|1.0841|41.2167|2.1142||0|||3.2927|49.768|16.332|0.002|6.2362|3|3|1.998|5.1671||102.3334||0.0514|100.3059|-2.241|100.3059|17.1437|3.5121|0.0439|-0.21|41.3074|6.2362|10.307|357.436||100.958|38.51|0|9.113|5.286||3.5081|2.8568|298.6845|284158.3|-11.0666
russ2000_0198|SHOO|200507|200506|200506|||||||||||||0.6685||8.357||1.2958|44.5644|2.6542|||||3.3165||||||3|3.1014||||||||||||||||||||||||4.4148|3.5951|390.9192|757299.5|26.7007
russ2000_0198|SHOO|200508|200506|200506|||||||||||||0.7214||9.315||1.4027|48.2431|2.906|||||2.9289||||||6|2.7815||||||101.4492||||||||||||||||||4.6321|3.7721|432.8255|732695.7667|28.4931
russ2000_0198|SHOO|200509|200509|200509|146.558|71.157|22.663|20.855|1.547|17.634|21.204|2.373||180.291|115.212|25.426|0.7046|20.0138|8.8019|1.1912|1.3376|46.0039|2.7711||0|||2.8813|48.494|10.973|0.002|7.2202|3|7|2.8034|7.2202||106.6568||0.0514|104.0344|0|104.0344|0|5.6428|0.0389|-8.508|41.4128|7.2202|12.134|368.893||100.067|36.231|0|9.505|5.513||4.5274|3.6868|410.3814|515244.6|29.8584
russ2000_0198|SHOO|200510|200509|200509|||||||||||||0.7708||8.1912||1.3757|41.7199|2.7926|||||3.2274||||||7|2.3705||||||||||||||||||||||||5.0647|4.1243|432.3181|797715.1333|60.1499
russ2000_0198|SHOO|200511|200509|200509|||||||||||||0.8566||9.1081||1.4969|45.398|3.0389|||||2.938||||||9|2.015||||||104.0387||||||||||||||||||5.3788|4.5456|476.7288|1038032|44.3797
russ2000_0198|SHOO|200512|200512|200512|140.972|66.934|28.412|20.898|1.547|29.663|26.906|2.757||182.065|108.838|25.426|0.8822|17.6996|10.5083|1.605|1.6822|51.0175|3.4151||0|||3.1225|35.079|15.579|0.002|11.2202|3|9|2.4619|3.1481||109.755|1414|0.0672|105.6746|0|105.6746|71.9427|3.7915|0.0616|-3.474|42.6181|11.2202|19.2|375.786||91.425|35.404|0|13.183|7.439||5.7738|4.8794|544.5466|706387.5667|54.6561
russ2000_0198|SHOO|200601|200512|200512|||||||||||||0.9487||10.1369||1.5779|31.25|3.2504|0.3577||||3.268||||||9|2.5394||||||||||||||||||||||||6.0109|5.0797|524.8438|886157.0333|58.4896
russ2000_0198|SHOO|200602|200512|200512|||||||||||||1.0087||11.2781||1.7254|34.1711|3.5542|0.3867||||3.2564||||||9|2.8148||||||||||||||||||||||||6.3309|5.3502|580.1599|771812|71.5739
russ2000_0198|SHOO|200603|200603|200603|147.003|38.882|36.579|21.128|14.891|34.076|36.163|3.391||189.941|119.698|30.233|1.1545|15.5903|13.1863|1.9767|1.982|39.2526|4.0623|0.4368|0|||3.1364|59.721|16.995|0.002|16.5166|3|9|2.2852|8.6761||110.9599||0.0974|105.3557|-4.807|105.3557|47.4706|2.7266|0.0784|3.27|42.411|16.5166|29.098|400.765||108.315|46.283|0|18.726|10.86||7.0123|5.9261|672.6588|738416.4|112.7022
russ2000_0198|SHOO|200604|200603|200603|||||||||||||1.5886||25.3974||1.9563|27.2953|4.0484|0.0839||||3.3398||||||10|1.9551||||||||||||||||||||||||10.5165|8.8875|730.0845|1063125.1333|233.5839
russ2000_0198|SHOO|200605|200603|200603|||||||||||||1.6699||34.6526||2.6152|36.4885|5.4119|0.1056||||5.6945||||||10|3.2343||||||105.3532||||||||||||||||||9.4756|8.0077|989.0531|1747395.0667|170.1012
russ2000_0198|SHOO|200606|200606|200606|182.957|67.001|43.075|21.29|14.836|48.509|45.071|3.438||200.814|132.394|33.69|1.3455|14.9674|29.967|2.1917|2.2816|31.8347|4.7216|0.0912|0|||6.4908|58.168|24.334|0.002|19.8519|4|10|3.3294|13.3017||111.5269||0.1146|104.8444|-3.457|104.8444|32.9955|2.7772|0.0994|3.112|42.3901|19.8519|36.508|429.307||129.5|54.555|0|21.957|12.696||8.7763|7.4168|857.9469|1315603.4|150.1688
russ2000_0198|SHOO|200607|200606|200606|||||||||||||1.2323||20.8885||2.2376|26.4838|4.5713|0.0754||||6.0894||||||10|2.7361||||||||||||||||||||||||9.9141|8.3783|850.97|1229434|124.5636
russ2000_0198|SHOO|200608|200606|200606|||||||||||||1.5767||26.5483||2.7775|32.874|5.6743|0.0869||||5.9653||||||10|2.6085||||||104.8448||||||||||||||||||10.9185|9.2272|1072.4678|1179337.7|135.7142
russ2000_0198|SHOO|200609|200609|200609|202.561|93.813|35.736|22.656|14.462|43.519|39.984|3.535||221.26|145.041|33.69|1.7798|16.7511|27.6993|2.761|2.8873|34.1736|5.8986|0.0978|0|||6.4194|59.191|18.196|0.002|22.395|3|10|2.2906|15.3068||112.0635||0.1126|106.4188|0|106.4188|31.6507|3.8266|0.092|-12.74|42.9181|22.395|43.642|452.48||123.24|51.023|0|22.589|12.647||11.6267|9.8256|1117.5123|876543.9333|164.7772
russ2000_0198|SHOO|200610|200609|200609|||||||||||||1.7313||24.5207||3.1376|32.6244|6.1479|0.086||||6.104||||||10|2.7053||||||||||||||||||||||||12.7822|10.8022|1266.4557|925391.4667|152.3789
russ2000_0198|SHOO|200611|200609|200609|||||||||||||1.4838||20.128||2.6336|27.3836|5.1604|0.0756||||4.6251||||||10|2.619||||||106.4226||||||||||||||||||10.8948|9.4488|1047.9833|1151741.4667|102.5522
russ2000_0198|SHOO|200612|200612|200612|188.043|91.746|33.66|22.842|13.609|39.468|36.332|3.136||211.924|133.561|33.69|1.441|14.0295|19.6652|2.5811|2.5805|26.8315|5.0564|0.0763|0||3.0425|5.7784|47.525|12.784|0.002|22.987|4|10|2.6712|22.987||112.995|1098|0.0889|106.8491|0|106.8491|0|3.8333|0.0738|7.785|42.8547|22.987|46.25|475.163||114.108|46.568|0|17.662|10.047||10.397|9.0171|1024.9645|1092645.2333|78.4236
russ2000_0198|SHOO|200701|200612|200612|||||||||||||1.127||16.2656||2.1258|21.8335|4.5519|0.1161||||5.5138||||||10|2.6989||||||||||||||||||||||||8.8059|7.6372|872.9035|1179641.5|46.5001
russ2000_0198|SHOO|200702|200612|200612|||||||||||||1.1199||15.7239||2.0651|21.2101|4.4219|0.1079||||4.5228||||||9|2.4972||||||||||||||||||||||||8.7585|7.596|845.3601|1146724.1|38.3462
russ2000_0198|SHOO|200703|200703|200703|173.198|74.826|28.654|23.128|13.266|33.021|29.788|3.233||201.633|143.094|54.631|1.1157|11.6554|16.1186|2.2314|2.1091|21.6615|4.5166|0.1122|0||6.616|5.807|50.72|16.325|0.002|21.9014|4|9|2.4212|21.9014||111.1877||0.0849|103.7503|-20.941|103.7503|0|4.2146|0.0531|20.941|42.9817|21.9014|44.923|473.502||106.654|42.194|0|16.579|9.533||8.6519|7.5035|865.4298|1118655.2333|23.415
russ2000_0198|SHOO|200704|200703|200703|||||||||||||1.1893||11.9303||2.1918|23.12|4.7705|0.3182||||5.4661||||||8|1.6182||||||||||||||||||||||||8.8148|7.6449|887.0545|787421.4667|-16.1815
russ2000_0198|SHOO|200705|200703|200703|||||||||||||1.2737||12.4354||2.2737|23.9845|4.9488|0.333||||6.7057||||||3|1.6283||||||||||||||||||||||||9.6533|8.3721|923.0214|821160.1667|1.8762
russ2000_0198|SHOO|200706|200706|200706|195.875|78.806|35.153|23.946|22.031|39.831|36.524|3.307||226.839|153.612|54.631|1.2447|14.4977|12.526|2.3239|2.2884|24.1397|4.9809|0.3348|0||4.619|7.207|54.801|19.353|0.003|20.1159|4|4|1.0034|20.1159||109.4816||0.0968|107.9428|0|107.9428|0|3.6581|0.0631|-5.044|43.1|20.1159|42.745|452.258||108.256|45.42|0|18.293|10.518||9.7067|8.4183|929.4769|913050.1667|10.0067
russ2000_0198|SHOO|200707|200706|200706|||||||||||||1.3773||18.3916||2.3091|24.4568|4.4597|1.0722||||8.2766||||||6|1.9134||||||||||||||||||||||||8.3556|7.2466|932.8179|825063.9667|-15.7203
russ2000_0198|SHOO|200708|200706|200706|||||||||||||1.0313||14.2832||1.8535|19.6319|3.5799|0.8886||||8.232||||||3|1.6775||||||||||||||||||||||||7.2948|6.3266|733.2437|1609616.5667|-33.1886
russ2000_0198|SHOO|200709|200709|200709|184.953|63.693|36.265|25.705|21.908|47.773|44.348|3.425||209.975|164.551|83.784|0.7276|7.7234|10.3328|1.2297|1.4155|14.9927|2.7339|0.6366|0||16.8062|9.4489|61.804|24.354|0.003|19.147|4|2|0.5976|19.147||107.4212||0.1027|101.687|-29.153|101.687|0|2.8298|0.0699|29.043|37.8284|19.147|41.037|442.413||113.395|46.818|0|13.472|10.939||5.6148|4.8696|541.3454|1770255.3333|-51.7198
russ2000_0198|SHOO|200710|200709|200709|||||||||||||0.8558||11.8297||1.6262|17.4778|3.1597|||||11.6951||||||1|0.2702||||||||||||||||||||||||6.6044|5.7279|599.7581|2184052.7333|-48.331
russ2000_0198|SHOO|200711|200709|200709|||||||||||||0.9116||12.1748||1.6668|17.9143|3.2386|||||9.8076||||||1|-0.0634||||||||||||||||||||||||6.7348|5.8409|616.3294|1602551.4667|-38.1833
russ2000_0198|SHOO|200712|200712|200712|168.855|80.474|27.197|28.653|26.07|51.187|47.717|3.47||215.334|169.263|83.784|0.799|9.019|10.8757|1.2077|1.5139|16.2713|2.9416||0||11.0565|8.2631|41.17|24.827|0.003|16.7448|4|2|0.0705|16.7448||103.0067|1510|0.0454|101.8474|0|101.8474|0|2.5493|0.0339|-0.453|36.4223|16.7448|35.69|431.05||102.745|36.379|0|7.792|4.7||5.9259|5.1394|553.9614|781132.7|-43.0037
russ2000_0198|SHOO|200801|200712|200712|||||||||||||0.5918||5.1171||1.181|14.3207|2.2338|||||8.5168||||||2|0.7199||||||||||||||||||||||||5.0578|4.3865|400.5475|1213515.2333|-42.5639
russ2000_0198|SHOO|200802|200712|200712|||||||||||||0.5993||6.0771||1.3469|16.3331|2.5478|||||9.4304||||||2|0.6702||||||||||||||||||||||||4.9896|4.3274|468.144|1520741.5|-43.0311
russ2000_0198|SHOO|200803|200803|200803|137.523|32.342|26.407|28.957|26.6|50.834|46.385|4.449||175.107|171.315|127.984|0.6288|9.5314|5.5339|1.19|1.2528|15.1921|2.3701||0||22.491|11.1039|55.634|24.085|0.003|13.7085|4|3|0.6463|13.7085||102.5865||0.0198|89.019|-44.2|89.019|0|1.8966|0.0198|44.186|34.2754|13.7085|28.209|424.935||100.539|40.215||3.363|2.052|0.526|5.0756|4.4019|429.8948|1695184.0667|-41.3356
russ2000_0198|SHOO|200804|200803|200803|||||||||||||0.6885||7.4122||1.3928|21.1672|2.8484|||||9.1871||||||3|0.9837||||||||||||||||||||||||5.603|4.8593|466.4282|1054361.4667|-36.437
russ2000_0198|SHOO|200805|200803|200803|||||||||||||0.6976||7.5697||1.4142|21.4918|2.903|||||10.1521||||||3|0.8367||||||89.3559||||||||||||||||||6.0711|5.2653|475.9938|899055.2|-37.0894
russ2000_0198|SHOO|200806|200806|200806|158.198|40.537|35.327|27.849|26.109|43.466|38.968|4.498||184.032|178.949|127.984|0.7776|11.241|8.1755|1.2513|1.5166|23.0478|3.1132||0||22.382|8.0828|9.638|20.838|0.003|12.5212|4|3|0.8767|12.5212||90.1631||0.0849|89.5759|0|89.5759|0|1.2876|0.0849|-0.065|31.8157|12.5212|25.325|425.996||109.317|45.537||12.515|7.634|0.368|5.4459|4.7231|512.7952|981427.7|-43.895
russ2000_0198|SHOO|200807|200806|200806|||||||||||||0.823||11.5538||1.6112|26.9339|3.3142|||||8.2355||||||3|0.7811||||||||||||||||||||||||6.6637|5.7793|569.3754|905164|-20.2482
russ2000_0198|SHOO|200808|200806|200806|||||||||||||0.9543||12.8161||1.7697|29.5827|3.6402|||||7.4471||||||4|1.1241||||||89.5771||||||||||||||||||7.4519|6.4628|629.367|862886.5667|-1.1399
russ2000_0198|SHOO|200809|200809|200809|175.996|50.1|40.74|28.563|25.619|47.432|42.824|4.608||198.864|190.037|127.984|0.8688|15.4077|13.9442|1.5936|1.9113|31.9503|3.9315||0||9.8842|8.7932|65.528|21.196|0.003|12.9532|4|7|1.7369|12.9532||91.0541||0.1225|90.4213|0|90.4213|0|2.7001|0.1225|-1.972|38.7997|12.9532|25.474|440.694||128.093|52.979||17.954|11.088|0.248|7.3422|6.3677|682.9806|1001970.2|30.7652
russ2000_0198|SHOO|200810|200809|200809|||||||||||||0.6423||12.2341||1.3128|21.9451|2.7201|||||5.1908||||||10|1.2432||||||||||||||||||||||||6.4533|5.5968|490.8203|842400.2667|-2.288
russ2000_0198|SHOO|200811|200809|200809|||||||||||||0.5343||10.5236||1.1542|19.293|2.3926|||||3.5633||||||9|1.3973||||||90.4691||||||||||||||||||5.0696|4.3968|425.7004|785947.7|-26.1545
russ2000_0198|SHOO|200812|200812|200812|194.736|104.197|31.597|28.209|31.761|78.451|72.65|5.801||206.242|197.257|127.984|0.6629|9.8942|11.7136|0.9723|1.2641|21.1299|2.6204||0.1463||11.6011|3.2499|43.248|48.186|0.003|14.2796|5|8|1.7266|14.2796||91.3832|1510|0.079||0|90.4213|0|2.0295|0.079|0|39.5845|14.2796|27.975|457.046||119.097|45.816||12.474|7.201|1.271|6.317|5.4786|471.002|845111.5667|6.6
russ2000_0198|SHOO|200901|200812|200812|||||||||||||0.4938||7.2888||1.1846|18.8499|2.5319|||||8.2472||||||10|1.7917||||||||||||||||||||||||5.1496|4.4661|448.1453|1012646.5|8.4894
russ2000_0198|SHOO|200902|200812|200812|||||||||||||0.4375||6.1567||1.0557|16.7985|2.2563|||||6.2386||||||10|1.7412||||||||||||||||||||||||4.8059|4.1681|391.3173|897795.2333|-10.1385
russ2000_0198|SHOO|200903|200903|200903|167.081|76.237|28.071|27.058|31.194|40.045|34.061|5.984||214.1|203.834|127.984|0.5599|7.9845|5.8666|1.0211|1.0222|16.2663|2.1857||0||0|4.4111|49.356|16.696|0.003|16.6102|4|9|1.613|16.6102||90.9832||0.0731|90.5051||90.4213|0|3.6873|0.0711||39.4124|16.6102|32.5|463.936||107.429|43.487||10.7|6.577|0.396|5.5644|4.8259|376.7535|950265.2333|9.6322
russ2000_0198|SHOO|200904|200903|200903|||||||||||||0.9556||11.056||1.6992|24.124|3.6661|0.4746||||4.3554||||||10|2.2725||||||||||||||||||||||||8.717|7.5601|708.6769|958617.1333|55.5791
russ2000_0198|SHOO|200905|200903|200903|||||||||||||0.9487||10.3231||1.5942|22.6323|3.4585|0.4452||||4.5498||||||10|1.9473||||||91.0074||||||||||||||||||8.0652|6.9947|664.2261|1123778.3667|40.9632
russ2000_0198|SHOO|200906|200906|200906|166.426|63.796|29.025|25.562|30.729|53.631|48.395|5.236||229.253|215.978|127.984|0.8599|10.6424|9.9497|1.3924|1.5454|21.9399|3.3527|0.4316|0||0|6.658|57.856|22.88|0.003|17.9232|5|10|1.8581|17.9232||92.6134||0.1304|91.5452|0|91.5452|0|2.5137|0.1304|-1.21|39.1947|17.9232|37.01|471.091||116.472|49.563||19.74|12.144|0.368|7.4993|6.5039|641.5754|1075905.3|37.704
russ2000_0198|SHOO|200907|200906|200906|||||||||||||0.9297||6.7154||1.6444|20.9017|3.3803|0.2409||||5.931||||||10|1.8883||||||||||||||||||||||||9.4993|8.2385|711.1511|1001846.5|42.5522
russ2000_0198|SHOO|200908|200906|200906|||||||||||||1.0433||7.5418||1.8217|23.155|3.7449|0.2669||||3.7522||||||10|1.8022||||||91.5493||||||||||||||||||9.5467|8.2796|794.733|847125.2|28.1113
russ2000_0198|SHOO|200909|200909|200909|182.55|60.437|29.678|24.75|31.504|66.392|61.144|5.248||249.898|233.809|127.984|1.252|13.8605|8.2822|1.9174|2.0791|23.005|4.003|0.2172|0||0|2.7897|77.793|35.411|0.003|19.9179|5|10|1.8951|19.9179||93.3997|740|0.1916|91.7173|0|91.7173|0|2.2607|0.1896|-0.346|38.9899|19.9179|43.753|483.136||140.138|61.676||28.802|17.831|0.488|10.9067|9.4591|939.893|489341.5667|48.5472
russ2000_0198|SHOO|200910|200909|200909|||||||||||||1.3857||8.787||2.1943|24.2799|4.2248|0.2292||||2.5735||||||9|2.3323||||||||||||||||||||||||12|10.4073|995.331|598556.5|88.2845
russ2000_0198|SHOO|200911|200909|200909|||||||||||||1.2811||8.3992||2.1039|23.28|4.0543|0.2197||||3.5083||||||9|1.872||||||91.7974||||||||||||||||||10.5719|9.1687|952.7343|945349.0333|108.533
russ2000_0198|SHOO|200912|200912|200912|191.369|87.237|30.453|23.793|31.029|59.072|52.362|6.71||267.787|247.365|127.984|1.4262|13.3066|9.5234|2.0399|2.3604|26.1173|4.5485|0.2465|0||0|3.9125|58.605|24.71|0.003|21.4631|6|9|1.9127|21.4631||94.0376|1370|0.1442|92.5577|0|92.5577|0|2.7853|0.1422|-2.348|37.9779|21.4631|50.107|503.55||139.511|61.463||21.547|13.555|0.751|12.2193|10.5974|1076.2188|605104.0667|93.4334
russ2000_0198|SHOO|201001|200912|200912|||||||||||||1.2863||10.6136||2.1912|22.0588|4.1118|0.2004||||4.6486||||||8|1.7328||||||||||||||||||||||||11.8933|10.3148|1013.8568|705800|115.1126
russ2000_0198|SHOO|201002|200912|200912|||||||||||||1.2535||11.0216||2.2654|22.806|4.2511|0.2072||||4.7401||||||9|2.3425||||||||||||||||||||||||12.4474|10.7953|1051.1541|777934.9333|153.5305
russ2000_0198|SHOO|201003|201003|201003|198.341|87.219|23.929|22.487|52.177|69.901|51.186|18.715||286.069|262.752|127.984|1.564|13.7362|11.4373|2.2734|2.5689|23.017|4.7007|0.206|0||0|5.4553|64.809|31.976|0.003|23.6207|6|9|2.5419|23.6207||95.0231||0.162|93.0015||93.0015|0|2.9701|0.163|-0.332|38.4584|23.6207|58.915|527.729||131.608|59.937||25.643|15.385|0.784|14.4593|12.5401|1257.5138|922567.7667|159.8509
russ2000_0198|SHOO|201004|201003|201003|||||||||||||1.6981||12.8057||2.8448|25.4885|5.2084|0.2281||||4.751||||||9|0.6889||||||93.0537||||||||||||||||||17.1793|14.8991|1402.7431|1167739.0333|97.0768
russ2000_0198|SHOO|201005|201003|201003|||||||||||||1.5052||11.6974||2.6192|23.4674|4.7972|0.21||||4.2303|||||||1.4937||||||93.089||||||||||||||||||14.9911|13.0014|1285.1197|1453481.3|86.0109
russ2000_0198|SHOO|201006|201006|201006|216.857|64.779|44.466|21.297|51.444|94.183|75.379|18.804||307.171|282.551|132.543|1.4983|12.1292|11.5415|2.0118|2.5876|23.1844|4.7394|0.2075|0||0.5227|3.4729|85.087|47.609|0.004|24.8363|7|9|1.5059|24.8363||95.5238||0.2074|93.393|-4.559|93.393|0|1.9882|0.2089|2.978|38.9193|24.8363|66.57|569.921||158.664|68.849||32.995|19.799|0.942|14.0089|12.1495|1268.5705|829230|86.8035
russ2000_0198|SHOO|201007|201006|201006|||||||||||||1.5034||14.8264||2.5546|21.8504|4.685|0.1956||||4.5721||||||9|1.407||||||||||||||||||||||||17.1689|14.8901|1374.3034|821242.5|82.2742
russ2000_0198|SHOO|201008|201006|201006|||||||||||||1.5398||15.8364||2.7167|23.2369|4.9825|0.208||||7.5788||||||9|1.6615||||||93.3987||||||||||||||||||15.2889|13.2597|1465.7144|1232730|60.1256
russ2000_0198|SHOO|201009|201009|201009|209.003|49.44|44.485|21.054|50.708|95.697|76.626|19.071||334.317|305.465|132.543|1.8527|15.1937|18.1892|2.5318|3.0947|26.47|5.6758|0.237|0||0.4006|6.7577|94.661|43.237|0.004|24.79|6|9|1.6423|24.79||95.2943||0.24|93.5516|0|93.5516|0|1.8806|0.24|-0.485|39.6711|24.79|71.655|613.901||184.118|77.508||38.589|22.916|1.201|18.2489|15.8268|1678.6634|692841.2333|67.3186
russ2000_0198|SHOO|201010|201009|201009|||||||||||||1.8364||16.944||2.9397|25.2182|5.318|0.2782||||6.6485||||||10|1.6862||||||||||||||||||||||||18.8|16.3048|1728.4561|703809.6|58.9826
russ2000_0198|SHOO|201011|201009|201009|||||||||||||1.896||17.9025||3.0964|26.5629|5.6063|0.293||||6.4711||||||9|2.0695||||||93.6304||||||||||||||||||20.1111|17.4418|1824.8326|828583.6667|90.2325
russ2000_0198|SHOO|201012|201012|201012|210.067|79.44|39.557|20.791|81.275|90.398|71.431|18.967||357.298|323.092|132.543|1.9641|14.3845|17.6252|2.433|3.0504|26.1677|5.5229|0.2886|0||0.3901|7.6553|70.948|37.089|0.004|24.3859|7|10|1.6475|24.3859||96.0907|1440|0.1837|94.5439|0|94.5439|0|2.1054|0.1822|-2.684|39.8325|24.3859|75.725|635.418||161.028|69.56|10.409|28.63|17.625|1.277|18.5422|16.0812|1796.9515|794193.6333|51.7458
russ2000_0198|SHOO|201101|201012|201012|||||||||||||1.7365||12.6267||2.7014|22.6677|4.7571|0.3087||||6.0484||||||9|1.6424||||||||||||||||||||||||16.9644|14.7128|1620.2492|844805.2333|42.6382
russ2000_0198|SHOO|201102|201012|201012|||||||||||||1.7476||13.4156||2.8583|23.9846|5.0334|0.3267||||6.6932||||||8|1.6805||||||94.5609||||||||||||||||||19.1733|16.6285|1718.9951|889023.3333|54.0347
russ2000_0198|SHOO|201103|201103|201103|221.495|71.087|33.845|22.644|80.66|85.664|68.503|17.161||378.369|340.944|132.543|1.9311|15.9814|14.8082|2.693|3.1348|26.3047|5.5213|0.3583|0||0.3452|6.3932|97.006|45.366|0.004|23.5062|6|8|1.5746|23.5062||96.2752||0.1867|94.9793||94.9792|0|2.4538|0.1867|-0.232|39.4733|23.5062|78.192|669.565||165.755|69.132|46.244|28.972|17.852|1.517|20.8578|18.0894|1893.3105|845884|44.252
russ2000_0198|SHOO|201104|201103|201103|||||||||||||2.098||21.5318||3.3567|28.6894|5.8908|0.6209||||6.3806||||||8|1.6032||||||94.9987||||||||||||||||||23.6222|20.4869|2157.7936|554879.8667|43.3129
russ2000_0198|SHOO|201105|201103|201103|||||||||||||2.1766||22.0075||3.4196|29.2275|6.0147|0.6325||||5.7552||||||8|1.4742||||||95.2114||||||||||||||||||24.7733|21.4853|2204.677|530020.5333|65.2535
russ2000_0198|SHOO|201106|201106|201106|286.584|38.97|67.723|25.896|172.364|184.129|141.31|42.819||412.237|364.728|132.543|2.2278|19.0673|21.9603|2.6278|3.4126|29.1677|6.0024|0.6312|0||0|5.2384|160.606|103.471|0.005|22.9634|7|9|1.4088|22.9623||97.3328||0.2444|96.3315||96.3315|0|1.4123|0.2444|-3.253|39.2098|22.9623|82.088|720.053||209.152|84.095|51.339|38.844|23.695|1.656|25.0067|21.6876|2200.0222|496287.0667|78.5056
russ2000_0198|SHOO|201107|201106|201106|||||||||||||2.4232||21.1881||3.6553|31.4927|6.2907|0.9891||||5.2508||||||9|1.0107||||||||||||||||||||||||25.4|22.0288|2554.185|550286.3667|48.5186
russ2000_0198|SHOO|201108|201106|201106|||||||||||||2.1371||18.8877||3.2356|28.1703|5.6231|0.8848||||4.4902||||||9|0.7913||||||96.2646||||||||||||||||||24.08|20.884|2278.9926|789916.7|57.5228
russ2000_0198|SHOO|201109|201109|201109|359.377|39.3|77.042|30.4|170.756|204.013|161.824|42.189||447.133|396.639|132.543|2.0327|13.7202|16.7364|1.9215|3.0814|25.0429|4.9988|0.7865|0||0|5.2914|219.155|109.771|0.005|23.6303|6|9|0.9079|23.6276||97.6658||0.3289|96.453||96.453|0|1.5971|0.3289|-0.52|38.7703|23.6276|91.04|849.822||313.887|109.453|64.51|52.24|31.868|1.732|20.0667|17.4033|2021.6452|640962.5333|9.961
russ2000_0198|SHOO|201110|201109|201109|||||||||||||1.7671||38.806||2.6748|25.2552|5.1412|0.6759||||5.0492||||||8|1.3618||||||||||||||||||||||||24.6|21.3349|2259.3645|676837.0333|30.851
russ2000_0198|SHOO|201111|201109|201109|||||||||||||1.6238||34.5487||2.4636|22.5566|4.5917|0.6036||||5.6731||||||9|1.393||||||96.4496||||||||||||||||||23.7733|20.618|2013.6585|658828.3667|18.2099
russ2000_0198|SHOO|201112|201112|201112|346.557|108.489|59.644|31.587|174.462|165.028|135.088|29.94||474.876|420.411|132.543|1.7362|14.1295|37.3785|2.1493|2.6292|24.351|4.9569|0.6517|0||0|5.9658|153.424|69.747|0.005|23.5118|7|9|1.8715|23.508||97.8713|2370|0.2444|96.7613||96.7613|0|1.9388|0.2444|-0.989|38.7872|23.508|97.201|968.549||279.755|99.268|54.727|38.736|23.786|-0.071|23|19.9473|2176.9798|505851.5333|22.6303
russ2000_0198|SHOO|201201|201112|201112|||||||||||||1.7145||25.5572||2.7507|25.1427|5.1457|0.6327||||6.651||||||9|2.1353||||||||||||||||||||||||27.4267|23.7864|2334.9383|522698.5|61.6714
russ2000_0198|SHOO|201202|201112|201112|||||||||||||1.8502||30.1157||2.8878|28.6606|6.0023|0.7212||||6.2126||||||10|1.9918||||||99.0156||||||||||||||||||28.7867|24.9659|2741.7221|747735.2667|50.139
russ2000_0198|SHOO|201203|201203|201203|321.091|66.582|53.277|35.824|224.09|189.941|136.034|53.907||507.408|442.279|132.543|1.887|18.0396|30.3524|2.6216|2.942|28.873|6.0467|0.7265|0.1277||0|5.5083|176.927|80.139|0.005|22.8271|6|10|1.9071|22.823||98.73||0.2222|99.72|0|99.72|0|1.7901|0.2222|-3.548|38.8611|22.823|101.276|1068.764||265.97|96.093|64.934|35.829|21.927|0.47|28.5|24.7173|2762.8454|543497.2333|36.6105
russ2000_0198|SHOO|201204|201203|201203|||||||||||||1.6592||24.4413||2.5314|27.5603|5.6326|0.6761||||5.3066||||||10|1.8467||||||99.7211||||||||||||||||||28.8067|24.9833|2856.1707|454913.8|21.9473
russ2000_0198|SHOO|201205|201203|201203|||||||||||||1.585||22.7591||2.422|25.7268|5.2584|0.6311||||5.2446||||||9|1.7938||||||99.7323||||||||||||||||||27.0267|23.4395|2666.3354|652063.6667|9.0957
russ2000_0198|SHOO|201206|201206|201206|398.704|91.728|90.999|37.929|228.88|236.951|187.806|49.145||540.139|469.178|132.543|1.451|12.6565|20.8854|1.7013|2.225|23.6882|4.8417|0.5811|0||0|4.9161|187.355|118.286|0.005|21.9311|7|8|1.4613|21.9268||98.8718||0.2711|100.188|0|100.188|0|1.486|0.3011|-1.402|37.0525|21.9268|104.469|1148.304||288.692|104.254|66.702|39.157|26.888|1.663|21.1667|18.3573|2454.903|898415.4333|-14.2356
russ2000_0198|SHOO|201207|201206|201206|||||||||||||1.4878||18.4455||2.3035|21.6389|4.281|0.577||||5.661||||||5|1.5687||||||||||||||||||||||||26.9533|23.3759|2220.541|1169905.4|6.1155
russ2000_0198|SHOO|201208|201206|201206|||||||||||||1.6093||23.6461||2.4124|26.6079|5.4161|0.7095||||4.4679||||||7|1.6629||||||103.0818||||||||||||||||||28.6133|24.8156|2833.6635|709689|18.8261
russ2000_0198|SHOO|201209|201209|201209|434.878|74.891|84.044|43.497|228.059|208.954|160.681|48.273||586.507|507.074|132.543|1.5878|17.4934|23.8501|2.4291|2.3816|26.8267|5.4607|0.7153|0||0|4.3375|245.072|96.725|0.005|21.6071|6|7|1.395|21.6026||99.534||0.3822|103.284|0|103.284|0|1.9913|0.4134|-2.041|35.8927|21.6026|110.414|1191.3||356.883|131.215|73.573|58.511|37.813|2.138|29.1467|25.2781|2857.7159|546661.0667|36.157
russ2000_0198|SHOO|201210|201209|201209|||||||||||||1.6551||30.2821||2.4605|25.9071|5.1093|0.9287||||2.5931||||||9|0.7785||||||||||||||||||||||||28.6133|24.8156|2921.5691|497693.2333|16.3144
russ2000_0198|SHOO|201211|201209|201209|||||||||||||1.6053||30.3941||2.3888|25.9964|5.1274|0.9319||||2.7583||||||7|0.6999||||||103.2956||||||||||||||||||29.6733|25.7349|2932.2352|527312.0667|24.8177
russ2000_0198|SHOO|201212|201212|201212|441.254|185.062|63.683|45.285|227.327|177.639|134.478|43.161||626.58|540.037|132.543|1.6481|14.7505|29.8807|2.1946|2.45|25.5737|5.0441|0.9168|0||0|2.2934|167.701|83.427|0.005|21.87|7|8|0.7124|21.8654||100.386|2650|0.3289|103.7858|0|103.7857|0|2.6232|0.3223|-2.28|35.0855|21.8654|119.564|1227.072||315.527|120.602|78.207|50.69|32.936|-1.253|28.18|24.4398|2883.342|458621.0667|22.5217
russ2000_0198|SHOO|201301|201212|201212|||||||||||||1.579||15.9837||2.4848|25.8607|5.1591|0.8772||||2.7492||||||7|0.4214||||||||||||||||||||||||30.72|26.6427|3047.3398|546037.4667|12.0078
russ2000_0198|SHOO|201302|201212|201212|||||||||||||1.4359||15.8153||2.3892|25.6116|5.1094|0.8687||||2.3098||||||7|0.3333||||||99.0077||||||||||||||||||29.3933|25.4921|3016.204|550226.7667|2.0838
russ2000_0198|SHOO|201303|201303|201303|433.022|176.428|58.586|46.19|230.545|175.557|129.929|45.628||644.713|563.437|143.683|1.3982|15.0354|13.5029|2.2209|2.3325|23.7523|4.7393||0||0.5576|3.3328|170.096|76.583|0.005|20.8545|6||0.2924|20.8509||100.785||0.2311|104.0018|-11.141|104.0018|0|2.667|0.2333|10.49|34.7536|20.8509|121.169|1240.018||278.916|102.598|70.525|37.352|23.532|0.913|28.8187|24.9937|2820.7172|630040.4667|-0.6253
russ2000_0198|SHOO|201304|201303|201303|||||||||||||1.5906||15.0657||2.4962|26.2535|5.1394|1.0501||||2.9319||||||5|0.3809||||||104.0219||||||||||||||||||32.42|28.117|3136.9682|688021.3333|12.5434
russ2000_0198|SHOO|201305|201303|201303|||||||||||||1.6151||14.8688||2.5328|25.9513|5.0776|1.038||||1.9818||||||6|-0.7288||||||103.9679||||||||||||||||||32.3333|28.0419|3097.1266|602993.1667|19.6349
russ2000_0198|SHOO|201306|201306|201306|500.672|189.869|91.307|50.504|228.309|230.248|190.444|39.804||657.994|592.393|165.306|1.6426|16.5469|14.6942|2.2941|2.5725|25.671|5.0228|1.0268|0||1.4704|2.0329|188.287|111.922|0.006|20.1596|7|5|0.9669|20.16||100.734||0.2889|103.626|-21.622|103.626|0|1.9857|0.2867|18.084|35.915|20.16|123.784|1248.96||297.634|110.578|68.666|46.603|29.503|0.992|32.2533|27.9725|3061.7776|479980.9333|50.2018
russ2000_0198|SHOO|201307|201306|201306|||||||||||||1.7445||15.0989||2.7546|27.5634|5.3441|1.2104||||2.6543||||||9|1.1342||||||||||||||||||||||||34.28|29.7302|3327.0056|448146.0667|27.1828
russ2000_0198|SHOO|201308|201306|201306|||||||||||||1.8353||16.1124||2.8837|29.2367|5.6739|1.2839||||2.4093||||||7|0.6018||||||103.7236||||||||||||||||||36|31.2219|3543.9881|475068.0333|26.8499
russ2000_0198|SHOO|201309|201309|201309|523.629|142.274|99.668|54.197|228.337|234.586|192.178|42.408||672.434|636.385|202.008|1.8249|17.8027|16.0769|2.5377|2.8687|29.1772|5.6623|1.2813|0||2.842|2.3171|249.706|127.928|0.006|20.2779|6|7|0.541|20.2794||100.29||0.44|102.165|-36.702|102.165|0|2.0397|0.44|35.956|36.2642|20.2794|130.053|1286.868||394.791|139.428|76.543|69.405|44.082|1.308|35.8867|31.1236|3536.3817|411891.8667|23.1244
russ2000_0198|SHOO|201310|201309|201309|||||||||||||1.7187||13.4202||2.7003|26.9687|5.2812|1.1745||||2.2268||||||7|0.3863||||||||||||||||||||||||36.68|31.8116|3409.1024|532530.9333|28.1919
russ2000_0198|SHOO|201311|201309|201309|||||||||||||1.8909||15.0629||2.9691|30.2196|5.8888|1.3161||||1.5431||||||6|0.4791||||||101.6646||||||||||||||||||38.96|33.789|3817.6832|508145.0667|29.9532
russ2000_0198|SHOO|201312|201312|201312|496.645|200.866|73.696|56.606|225.695|201.401|154.503|46.898||678.517|672.044|234.715|1.7798|17.1452|14.041|2.5712|2.8042|28.2799|5.5108|1.2316|0||4.1469|1.5536|185.423|99.126|0.007|20.1172|7|7|0.308|20.1216||99.237|2864|0.36|101.004|-32.707|101.004|0|2.5002|0.36|31.84|36.2126|20.1216|133.285|1314.223||342.882|126.164|79.489|55.592|36.168|0.887|36.59|31.7336|3563.5217|493881.2667|29.8438
russ2000_0198|SHOO|201401|201312|201312|||||||||||||1.5321||15.1619||2.5085|25.2348|4.9585|1.7172||||2.0869||||||7|0.7539||||||||||||||||||||||||32.59|28.2645|3163.9002|813573.1333|6.0872
russ2000_0198|SHOO|201402|201312|201312|||||||||||||1.7073||15.5418||2.79|25.8106|5.0717|1.7564||||2.3779||||||5|0.9768||||||100.2617||||||||||||||||||36.45|31.6121|3240.6633|717141.7667|24.0077
russ2000_0198|SHOO|201403|201403|201403|473.831|183.784|58.301|58.432|227.419|185.949|136.137|49.812||677.354|695.681|264.051|1.6494|16.7424|16.6919|2.5629|2.703|27.7576|5.4142|1.8889|0||5.021|2.9498|202.97|89.157|0.008|19.8416|7|7|1.1276|19.8504||97.7055||0.24|99.942|-29.336|99.942|0|2.8409|0.24|28.815|35.8742|19.8504|133.783|1339.931||304.624|108.361|75.526|37.026|24.03|1.033|35.98|31.2045|3473.0457|593080|24.8496
russ2000_0198|SHOO|201404|201403|201403|||||||||||||1.6104||16.6359||2.6115|26.473|5.1857|1.8926||||3.3348||||||7|1.1103||||||99.8457||||||||||||||||||35.61|30.8836|3329.3807|451639.9333|9.8396
russ2000_0198|SHOO|201405|201403|201403|||||||||||||1.4772||15.1889||2.4244|24.4714|4.77|1.7495||||3.3049||||||5|1.0264||||||99.3526||||||||||||||||||31.86|27.6314|3047.7556|532737.1|-2.0697
russ2000_0198|SHOO|201406|201406|201406|511.156|189.33|87.31|59.434|228.366|225.899|174.994|50.905||679.369|723.683|300.324|1.4673|15.6101|15.4339|2.2633|2.4095|24.8326|4.8404|1.7753|0||6.0315|3.48|202.441|127.493|0.008|19.4941|7|4|1.1471|19.5043||96.327||0.2933|97.8958|-36.273|97.8958|0|2.2388|0.2933|35.762|34.8934|19.5043|132.419|1338.012||295.715|103.202|69.935|41.365|28.139|1.053|34.3|29.7475|3095.4448|568489.6667|6.3455
russ2000_0198|SHOO|201407|201406|201406|||||||||||||1.4122||14.3181||2.3422|25.2081|4.8431|1.9773||||3.3375||||||4|1.2025||||||||||||||||||||||||31.85|27.6227|3101.1738|631330.1|-7.0887
russ2000_0198|SHOO|201408|201406|201406|||||||||||||1.5278||14.416||2.5164|25.3656|4.8734|1.9896||||3.6219||||||3|2.1146||||||||||||||||||||||||33.99|29.4786|3121.732|610575.3667|-6.0185
russ2000_0198|SHOO|201409|201409|201409|581.535|186.9|103.151|63.092|274.848|248.853|205.017|43.836||685.39|762.931|336.466|1.4659|15.0028|12.2936|2.0315|2.423|24.6671|4.5634|11.9223|0||6.4484|4.3104|260.433|130.462|0.008|18.6392|7|3|2.0889|18.6477||94.8225||0.4133|97.044|-36.142|97.044|0|2.1819|0.4133|34.234|34.3583|18.6477|127.639|1335.213||391.992|132.302|81.867|60.465|39.302|1.132|32.23|27.9522|2941.1171|454569.8667|-10.1895
russ2000_0198|SHOO|201410|201409|201409|||||||||||||1.3032||11.6569||2.164|23.5038|4.3482|11.3601||||4.1202||||||3|2.2021||||||||||||||||||||||||31.35|27.189|2793.6102|594389.3|-14.5311
russ2000_0198|SHOO|201411|201409|201409|||||||||||||1.4654||12.9444||2.4249|26.0447|4.7834|12.5882||||4.1962||||||4|2.2548||||||96.3412||||||||||||||||||34.1|29.574|3091.88|569928.7|-12.5192
russ2000_0198|SHOO|201412|201412|201412|442.226|112.648|92.677|68.905|294.416|241.706|177.591|64.115||669.255|783.904|376.942|1.3875|17.097|11.9505|2.0991|2.3072|24.2155|4.4475|11.7041|0||7.023|3.9576|194.594|92.635|0.006|16.4937|7|4|2.4858|16.502||93.228|3256|0.2267|95.4375|-40.477|95.4375|0|1.7301|0.2267|38.474|34.2861|16.502|112.629|1334.951||342.62|113.379|87.753|32.537|21.158|-0.144|31.83|27.6053|2861.6246|477690.0333|-13.009
russ2000_0198|SHOO|201501|201412|201412|||||||||||||1.5525||14.4184||2.4573|27.3843|4.5818|||||4.1008||||||4|1.2449||||||||||||||||||||||||34.34|29.7822|2954.0329|719887.0333|4.4404
russ2000_0198|SHOO|201502|201412|201412|||||||||||||1.6572||15.8003||2.6126|29.8645|4.9968|||||3.3818||||||6|0.8994||||||95.507||||||||||||||||||36.51|31.6642|3231.756|644234.2|-0.1641
russ2000_0198|SHOO|201503|201503|201503|423.505|77.792|76.029|69.262|295.618|231.165|166.523|64.642||660.306|803.728|429.719|1.7192|21.7289|21.2111|2.6329|2.7056|33.1415|5.4886||0||6.7784|3.9534|215.082|99.314|0.006|15.9725|6|5|0.6742|16.0257||93.117||0.2133|95.373|-52.777|95.373|0|1.7588|0.2348|35.97|34.106|16.0257|108.534|1354.272||323.945|111.592|82.404|30.343|19.935|0.496|38|32.9564|3546.767|679691.5667|5.6142
russ2000_0198|SHOO|201504|201503|201503|||||||||||||1.8998||22.269||2.8935|34.7375|5.7547|||||3.1686||||||7|0.6653||||||95.4017||||||||||||||||||39.02|33.841|3722.4427|484036.4|9.576
russ2000_0198|SHOO|201505|201503|201503|||||||||||||1.7696||21.0169||2.7061|32.906|5.4398|||||3.599||||||7|0.8798||||||95.2008||||||||||||||||||37.78|32.7656|3514.5192|456306.0333|19.4813
russ2000_0198|SHOO|201506|201506|201506|473.792|100.204|112.434|70.036|295.265|265.837|216.226|49.611||672.369|828.231|451.098|1.8971|24.8854|23.3159|2.7723|2.8956|36.4033|6.0179||0||5.5802|4.5505|218.878|105.431|0.006|15.4789|7|8|0.3281|15.5298||92.1255||0.2667|94.74|-21.379|94.74|0|1.4757|0.2667|18.483|34.6156|15.5298|105.159|1382.139||323.582|116.657|82.456|37.487|24.764|0.67|42.78|37.102|3896.2744|510312.2333|24.723
russ2000_0198|SHOO|201507|201506|201506|||||||||||||1.8654||21.4273||2.8631|37.6161|5.9363|||||5.3115||||||9|-0.0083||||||||||||||||||||||||41.68|36.148|3891.6272|606309.7333|30.8634
russ2000_0198|SHOO|201508|201506|201506|||||||||||||1.7951||20.3191||2.7591|35.7411|5.6408|||||6.5729||||||9|0.0904||||||94.7468||||||||||||||||||40.86|35.4368|3692.9454|665225.9333|20.2118
russ2000_0198|SHOO|201509|201509|201509|508.056|61.488|123.768|71.162|291.269|284.623|240.929|43.694||684.887|871.109|480.834|1.5995|20.6088|18.1631|2.2992|2.4701|32.0982|5.0659||0||6.3013|8.5303|284.835|143.595|0.006|15.9904|7|9|0.2692|16.0436||91.59||0.4667|93.846|-29.736|93.846|0|1.4374|0.4667|28.285|34.2721|16.0436|108.948|1403.609||413.462|149.442|89.13|65.389|43.091|-0.895|36.62|31.7596|3306.3785|648951.8667|13.6208
russ2000_0198|SHOO|201510|201509|201509|||||||||||||1.402||17.9979||2.1377|27.595|4.4368|||||9.1741||||||9|-0.0629||||||||||||||||||||||||34.85|30.2245|2977.6205|808815|11.878
russ2000_0198|SHOO|201511|201509|201509|||||||||||||1.4188||18.2655||2.1621|27.987|4.5008|||||9.4437||||||8|-0.1741||||||93.8657||||||||||||||||||31.9|27.666|3021.4366|862611.4|-6.4516
russ2000_0198|SHOO|201512|201512|201512|458.977|104.838|102.08|72.01|286.855|235.722|174.799|60.923||678.404|896.842|512.579|1.3274|15.5823|17.4171|1.9246|2.0269|26.7258|4.298||0||7.2752|9.1826|198.384|79.79|0.006|16.7241|8|6|-0.1362|16.7797||90.03|3578|0.2867|92.5395|-31.745|92.5395|0|1.7347|0.2867|31.598|34.101|16.7797|113.655|1405.239||344.25|117.38|88.456|39.245|25.865|1.918|30.22|26.209|2882.5154|570529.7|-5.0581
russ2000_0198|SHOO|201601|201512|201512|||||||||||||1.179||14.2206||1.8634|23.1474|3.8944|3.0178||||8.4536||||||6|-0.1818||||||||||||||||||||||||32.29|28.0043|2537.4237|742845.2667|-8.1888
russ2000_0198|SHOO|201602|201512|201512|||||||||||||1.3752||16.5876||2.1552|26.7715|4.5042|3.4903||||8.0526||||||6|-0.4753||||||92.6974||||||||||||||||||35.2|30.528|2951.0753|798250.3|-3.5881
russ2000_0198|SHOO|201603|201603|201603|457.667|105.324|80.356|72.727|288.642|211.834|152.365|59.469||703.319|916.801|526.613|1.5598|18.7623|18.8135|2.3931|2.4254|30.1281|5.0776|3.928|0||4.2204|7.3004|217.136|86.831|0.006|17.1189|7|7|-0.1512|17.1757||90.3795||0.26|92.9745|-14.034|92.9745|0|2.1164|0.26|10.356|31.5507|17.1757|117.616|1410.651||329.357|116.564|88.493|29.704|23.896|-0.176|37.04|32.1238|3340.0564|612686.5|-2.5263
russ2000_0198|SHOO|201604|201603|201603|||||||||||||1.502||15.8734||2.3148|28.0212|4.7427|1.6067||||6.3588||||||7|-0.1679||||||92.9926||||||||||||||||||35.01|30.3633|3230.6676|516417.7333|-10.8707
russ2000_0198|SHOO|201605|201603|201603|||||||||||||1.3568||14.3388||2.107|25.5058|4.3058|1.4624||||5.717||||||5|-0.1639||||||92.7526||||||||||||||||||34.31|29.7562|2923.3954|577305|-9.1848
russ2000_0198|SHOO|201606|201606|201606|496.078|108.817|116.369|73.485|286.187|240.409|200.684|53.443||700.437|941.473|553.649|1.4427|16.9706|15.2467|2.0794|2.2335|27.037|4.5643|1.5502|0||4.9876|5.034|216.564|101.473|0.006|17.0006|8|5|-0.0008|17.0093||89.6085||0.2733|91.9005|-27.036|91.9005|0|1.6214|0.2733|27.006|31.0838|17.0093|117.694|1412.471||325.402|121.048|87.939|36.436|24.842|0.546|34.18|29.6434|3105.1905|473661.5333|-20.1029
russ2000_0198|SHOO|201607|201606|201606|||||||||||||1.4544||16.9406||2.2594|27.4345|4.6315|1.2291||||4.5083||||||4|0.0711||||||||||||||||||||||||35.02|30.3719|3135.6117|457375.6|-16.0594
russ2000_0198|SHOO|201608|201606|201606|||||||||||||1.4358||16.7239||2.2318|27.1003|4.5753|1.2141||||4.16||||||4|0.0517||||||91.9037||||||||||||||||||35.09|30.4326|3096.206|483627.5|-14.1214
russ2000_0198|SHOO|201609|201609|201609|520.255|93.024|111.952|74.382|282.92|252.728|197.771|54.957||723.363|989.003|578.973|1.4392|16.9843|16.7644|2.0507|2.237|27.1625|4.5858|1.2169|0||4.6845|4.3713|269.853|102.095|0.006|16.8794|7|3|-0.184|16.8871||88.9935||0.4933|90.927|-25.324|90.927|0|1.8348|0.4933|24.163|30.3682|16.8871|118.306|1407.393||408.384|154.576|96.1|64.513|43.703|0.747|34.56|29.973|3103.5583|327616.3667|-5.6253
russ2000_0198|SHOO|201610|201609|201609|||||||||||||1.3386||13.4154||2.0797|24.8306|4.0991|1.3873||||4.4681||||||3|0.1802||||||||||||||||||||||||33.4|28.967|2872.3825|366372.8333|-4.1607
russ2000_0198|SHOO|201611|201609|201609|||||||||||||1.6162||16.197||2.4904|29.7343|4.9091|1.6613||||4.6468||||||4|0.4618||||||90.9371||||||||||||||||||37.05|32.1325|3458.3468|582319.8|16.1442
russ2000_0198|SHOO|201612|201612|201612|528.671|165.61|119.824|72.381|280.097|231.975|183.127|36.676||740.867|1017.753|598.584|1.5365|16.4936|15.3984|2.0755|2.3724|28.3256|4.6766|1.5826|0||3.9823|3.583|200.958|80.584|0.006|17.0402|8|7|0.2575|17.0471||88.362|3925|0.3267|90.615|-19.611|90.615|0|2.0017|0.3233|13.767|29.0795|17.0471|121.274|1399.551||336.408|125.206|92.117|40.347|28.833|0.707|35.75|31.005|3290.1131|509653.2|16.8301
russ2000_0198|SHOO|201701|201612|201612|||||||||||||1.4012||14.2406||2.2468|26.0105|4.3053|1.8376||||3.9992||||||7|1.0008||||||||||||||||||||||||35.2|30.528|3024.243|528625.1|9.0121
russ2000_0198|SHOO|201702|201612|201612|||||||||||||1.4799||15.0408||2.3841|27.5992|4.5284|1.9499||||4.1309||||||4|1.4334||||||89.8243||||||||||||||||||37.35|32.3927|3189.5326|465710.4667|4.3296
russ2000_0198|SHOO|201703|201703|201703|502.477|139.943|96.973|74.747|304.327|205.148|145.396|59.752||737.187|1037.911|631.745|1.5184|18.4355|15.4321|2.293|2.4415|28.2642|4.6375|1.9969|0||4.5654|2.6688|232.466|70.896|0.006|16.2709|7|4|1.6165|16.2835||87.3045||0.2333|89.604|-33.161|89.604|0|2.5613|0.2333|31.349|31.755|16.2835|117.9|1436.581||366.387|132.724|105.865|31.464|20.522|0.684|38.55|33.4334|3270.3745|477362.5333|4.0767
russ2000_0198|SHOO|201704|201703|201703|||||||||||||1.4963||16.2766||2.3612|28.8708|4.6553|5.6997||||4.5619||||||4|1.503||||||||||||||||||||||||38.05|32.9998|3293.5252|533572.2|8.158
russ2000_0198|SHOO|201705|201703|201703|||||||||||||1.4556||15.8338||2.3119|28.2678|4.5363|5.5806||||5.2212||||||5|1.5478||||||89.1765||||||||||||||||||39.25|34.0405|3205.8108|504453.2|14.3981
russ2000_0198|SHOO|201706|201706|201706|582.418|156.735|121.213|74.129|305.155|262.934|204.582|58.352||748.036|1066.875|662.525|1.466|18.1458|15.9463|2.1796|2.3273|28.4562|4.5666|5.6178|0||4.609|3.9414|255.26|101.447|0.006|16.6442|8|6|1.5129|16.6631||86.625||0.3333|88.695|-30.78|88.695|0|2.0138|0.3333|26.943|31.7713|16.6631|122.081|1485.327||374.148|139.403|99.666|42.605|29.023|0.708|39.95|34.6476|3228.1049|445741.4|16.8812
russ2000_0198|SHOO|201707|201706|201706|||||||||||||1.4621||16.7804||2.3265|28.3788|4.6658|2.5242||||3.9729||||||6|1.7204||||||||||||||||||||||||41|35.5582|3335.1073|397047.2333|17.076
russ2000_0198|SHOO|201708|201706|201706|||||||||||||1.5605||17.909||2.4714|30.1457|4.9586|2.6814||||3.9012||||||6|1.6255||||||88.7376||||||||||||||||||42.4|36.7724|3554.1907|545267.5|20.8321
russ2000_0198|SHOO|201709|201709|201709|648.994|143.056|124.117|73.922|305.622|268.402|211.28|57.122||797.061|1111.105|671.81|1.6003|19.8234|18.3661|2.2591|2.5305|30.8669|5.0773|2.7455|0||3.6299|4.4676|337.2|102.906|0.006|16.2528|7|6|1.5473|16.2951||86.627||0.5133|88.599|-9.285|88.599|0|2.2731|0.51|-69.604|31.7138|16.2951|123.204|1518.136||441.193|165.874|105.194|66.007|44.826|0.564|43.3|37.553|3642.9283|459290.4333|27.3155
russ2000_0198|SHOO|201710|201709|201709|||||||||||||1.571||23.7429||2.4534|30.3569|4.7464|3.0813||||4.4615||||||7|1.0349||||||||||||||||||||||||39|33.8237|3646.0613|485083.2|16.7665
russ2000_0198|SHOO|201711|201709|201709|||||||||||||1.4572||22.0231||2.2839|28.2596|4.4213|2.8684||||3.6001||||||7|0.6285||||||88.6549||||||||||||||||||42.75|37.076|3386.9163|645725.7|15.3846
russ2000_0198|SHOO|201712|201712|201712|645.518|245.241|110.324|71.498|299.842|248.229|206.612|41.617||802.821|1135.701|697.996|1.6908|21.2133|25.5533|2.3668|2.6286|32.5252|5.0886|3.3014|0||3.6266|3.2436|240.909|68.521|0.006|15.3516|9|6|0.4136|15.4141||86.457|3884|0.2867|88.047|-26.186|88.047|0|2.353|0.2867|94.291|30.866|15.4141|119.139|1546.098||364.37|139.767|110.49|32.253|24.768|0.587|46.7|40.5017|3918.8457|544859.9667|28.2967
russ2000_0198|SHOO|201801|201712|201712|||||||||||||1.5779||17.2724||2.5924|33.8065|5.0668|22.8729||||2.9987||||||8|-0.2504||||||||||||||||||||||||46.2|40.0681|3828.6414|435711.3333|31.25
russ2000_0198|SHOO|201802|201712|201712|||||||||||||1.4941||16.3551||2.4633|32.1235|4.8215|21.7342||||2.9201||||||8|0.3821||||||88.173||||||||||||||||||43.9|38.0733|3631.6647|474993.3333|17.5368
russ2000_0198|SHOO|201803|201803|201803|622.486|180.052|94.367|69.599|298.539|213.711|172.319|41.392||801.586|1152.616|723.673|1.4791|18.8779|16.1909|2.3361|2.4409|31.8308|4.7776|21.5362|0|0.452|4.0454|3.3201|300.092|66.862|0.006|16.1771|8||0.3914|14.7561||85.989||0.3333|87.498|-25.677|87.498|9.2976|2.7864|0.33|-1.519|28.202|16.2687|127.815|1568.725|0.1333|389.014|135.189|107.835|37.154|29.198|0.597|43.9|38.2464|3596.3955|508461.8333|13.1443
russ2000_0198|SHOO|201804|201803|201803|||||||||||||1.6339||24.0993||2.6169|32.3878|5.1849|2.1002||0.4306||3.7542||||||7|0.297||||||||||||||||||||||||48.25|42.0362|3982.739|509196.4|26.8068
russ2000_0198|SHOO|201805|201803|201803|||||||||||||1.7923||26.4361||2.8483|35.2516|5.6562|2.2859||0.3784||3.1485||||||8|0.4222||||||87.697||||||||||||||||||52.85|46.0438|4360.5189|429548.5667|34.6497
russ2000_0198|SHOO|201806|201806|201806|712.029|255.312|133.627|67.378|295.454|257.349|231.426|25.923||823.622|1173.31|733.098|1.8787|21.9912|27.7109|2.6267|2.9778|36.8539|5.9133|2.3898|0|0.7394|3.0258|4.3335|285.318|100.463|0.006|16.2379|9|9|0.4297|13.3944||86.258||0.3733|87.726|-9.425|87.726|18.0696|2.3361|0.38|25.506|26.2847|16.3485|131.237|1590.33|0.1333|395.753|142.235|108.434|42.617|32.445|1.033|53.1|46.43|4566.6069|379335.3333|34.4304
russ2000_0198|SHOO|201807|201806|201806|||||||||||||1.8873||21.5628||3.0536|37.3357|5.9913|2.7916||0.7253||4.5198||||||8|0.369||||||||||||||||||||||||54.05|47.2606|4685.9465|427155.3|31.8293
russ2000_0198|SHOO|201808|201806|201806|||||||||||||1.9351||22.1086||3.1242|38.1986|6.1315|2.8561||0.6832||4.5717||||||9|0.4861||||||87.7507||||||||||||||||||58.15|50.8456|4801.4118|368948.3333|37.1462
russ2000_0198|SHOO|201809|201809|201809|753.939|230.433|147.491|65.472|295.269|257.862|216.53|41.332||859.77|1217.2|748.876|1.7956|20.2457|20.5148|2.5417|2.9206|35.7095|5.7221|2.67|0|1.0283|3.6343|5.554|332.049|94.636|0.006|17.1508|8|8|0.6191|12.9864||86.574||0.64|131.1105|-15.778|87.407|24.8842|2.5977|0.64|14.093|22.0486|17.2885|142.73|1607.619|0.1333|458.482|170.411|110.007|71.076|56.319|0.872|52.9|46.421|6712.7395|386049.6|23.7427
russ2000_0198|SHOO|201810|201809|201809|||||||||||||1.3933||14.3474||1.5276|17.4187|2.968|1.0283||2.0704||4.7899||||||8|1.227||||||87.6||||||||||||||||||31.27|27.4402|2328.782|932075.2667|20.2692
russ2000_0198|SHOO|201811|201809|201809|||||||||||||1.524||15.6925||1.6608|18.9371|3.2235|1.1179||1.906||4.0421||||||8|1.1312||||||87.4546||||||||||||||||||32.23|28.2826|2548.4303|826058.4333|13.0877
russ2000_0198|SHOO|201812|201812|201812|703.125|266.999|137.247|64.807|291.423|257.888|224.689|33.199||805.814|1217.521|803.92|1.3983|18.0864|14.3987|2.1776|1.5351|17.5044|2.841|1.0333|0|2.4766|5.8684|4.1445|266.452|79.802|0.006|15.6364|9|8|0.9285|9.9936||85.569|3900|0.1463|85.715|-55.044|85.715|36.6404|2.3742|0.15|54.808|26.4131|15.7729|130.499|1660.094|0.14|416.845|154.214|133.762|26.493|12.537|1.456|30.26|26.6807|2219.601|690928.3667|-2.8051
russ2000_0198|SHOO|201901|201812|201812|||||||||||||1.4892||17.604||1.667|21.542|3.3911|2.1388||2.3082||3.7274||||||7|1.09||||||||||||||||||||||||32.65|28.788|2474.4632|507163.1333|6.0065
russ2000_0198|SHOO|201902|201812|201812|||||||||||||1.6041||18.9629||1.7836|23.0491|3.5858|2.2884||2.2727||4.3883||||||8|1.0181||||||85.9078||||||||||||||||||32.99|29.0877|2631.3217|596583.2667|12.7221
russ2000_0198|SHOO|201903|201903|201903|661.064|221.639|115.26|245.553|289.965|379.208|203.844|175.364||819.695|1240.004|821.074|1.5764|19.9298|18.6347|2.2238|1.7541|22.6673|3.5181|2.2505|0.2389|2.0427|4.9729|3.8084|295.88|62.564|0.006|16.2599|8|8|1.0503|10.6299||84.255||0.4098|85.729|-17.154|85.729|35.2624|2.5388|0.41|16.432|26.5924|16.42|136.566|1686.868|0.14|415.788|156.495|117.185|45.852|35.265|1.192|33.84|29.966|2576.8264|670479.4667|15.6264
russ2000_0198|SHOO|201904|201903|201903|||||||||||||1.6784||18.7064||1.8185|22.8304|3.8017|2.7591||2.0286||3.7361||||||8|1.1084||||||||||||||||||||||||36.35|32.1887|3101.2592|505639.3333|13.0052
russ2000_0198|SHOO|201905|201903|201903|||||||||||||1.4225||15.8538||1.5587|19.568|3.169|2.3648||2.2237||4.4162||||||8|1.2912||||||85.8156||||||||||||||||||30.26|26.7958|2582.6482|608511.3333|-14.1154
russ2000_0198|SHOO|201906|201906|201906|740.803|248.76|146.12|240.974|286.129|454.004|282.219|171.785||818.354|1264.631|855.076|1.4935|18.9732|16.6449|2.0601|1.6302|20.4664|3.3146|2.4734|0.2362|1.858|5.8657|3.6952|306.636|107.436|0.006|16.6836|9|5|1.384|11.0632||83.869||0.4361|84.821|-34.002|84.821|34.3723|1.968|0.478|32.925|25.927|16.8575|140.232|1736.089|0.14|444.974|159.94|119.809|45.895|36.111|1.262|33.95|30.1906|2701.9319|590837.8667|-5.8688
russ2000_0198|SHOO|201907|201906|201906|||||||||||||1.4802||16.7063||1.641|20.5306|3.5261|2.3089||1.823||3.6602||||||6|1.4056||||||||||||||||||||||||34.51|30.6886|2839.3474|576597.4|-4.2276
russ2000_0198|SHOO|201908|201906|201906|||||||||||||1.467||16.5568||1.6268|20.3529|3.1576|2.2889||1.9285||4.6901||||||6|1.3737||||||84.8602||||||||||||||||||33.22|29.5414|2537.7301|710670.2667|-13.4144
russ2000_0198|SHOO|201909|201909|201909|707.086|194.944|148.053|223.047|334.341|432.229|252.702|179.527||838.738|1305.276|880.425|1.5813|20.7596|17.8477|2.2023|1.7429|21.8049|3.6335|2.4522|0.212|1.6|5.9383|5.2787|335.503|91.23|0.006|16.2342|8|5|1.4055|10.6311||83.106||0.6313|84.04|-25.349|84.04|35.262|2.0991|0.63|24.542|26.8172|16.4218|137.029|1779.721|0.14|502.114|190.413|127.796|69.002|53.116|0.961|35.79|31.9516|2927.2384|625720.7333|1.4839
russ2000_0198|SHOO|201910|201909|201909|||||||||||||1.5785||15.9764||1.6994|22.1374|4.0961|||1.3599||5.1452||||||7|1.3972||||||84.0968||||||||||||||||||41.18|36.7636|3429.8812|672687.5333|31.6917
russ2000_0198|SHOO|201911|201909|201909|||||||||||||1.8918||19.1468||2.0148|26.2458|4.3405|||1.3186||2.4908||||||9|1.3739||||||||||||||||||||||||42.47|37.9152|3634.8765|691418.3333|34.9111
russ2000_0198|SHOO|201912|201912|201912|718.879|304.622|136.896|221.204|334.058|506.479|281.271|156.152||828.501|1310.406|905.688|1.9348|23.3548|19.5825|2.5811|2.0583|26.8124|4.3485||0.2074|1.3365|4.1583|1.9958|254.637|61.706|0.006|16.9672|9|9|1.7931|11.2968||83.364|4000|0.2129|83.52|-25.263|83.52|34.2691|1.9883|0.21|21.657|21.7982|17.1865|141.722|1782.501|0.15|419.625|153.586|138.855|20.477|17.23|0.997|43.01|38.5328|3641.6042|553462.5|42.1348
russ2000_0198|SHOO|202001|201912|201912|||||||||||||1.63||13.5919||1.8096|22.8152|4.1856|1.8013||1.3758||2.2218||||||9|2.2243||||||||||||||||||||||||38.56|34.5461|3347.6474|523601.6|18.1011
russ2000_0198|SHOO|202002|201912|201912|||||||||||||1.3627||11.3628||1.5346|19.348|3.7763|1.5276||1.5702||2.9662||||||8|2.0582||||||83.7993||||||||||||||||||32.7|29.2961|3008.5562|781986.0667|-0.8791
russ2000_0198|SHOO|202003|202003|202003|640.792|245.409|102.265|179.393|314.852|372.28|232.712|139.568||761.207|1280.496|934.827|0.9443|19.3123|7.8743|1.5056|1.1226|14.153|2.5343|1.0688|0.2467|2.9912|8.0916|4.3655|261.551|76.284|0.006|10.7573|8|7|2.127|4.9787||78.875||-0.2212|83.046|-29.139|83.046|54.674|2.1785|-0.1348|28.265|19.5295|10.9843|88.656|1725.881|0.15|359.168|128.468|150.194|-25.202|-17.801|1.046|23.23|20.9249|1883.9706|1215648.2|-31.3534
russ2000_0198|SHOO|202004|202003|202003|||||||||||||0.992||9.0036||1.1083|21.9432|2.5714|||2.485||4.1096||||||5|1.6785||||||||||||||||||||||||25.07|22.5823|1912.2062|1030525.3|-31.0316
russ2000_0198|SHOO|202005|202003|202003|||||||||||||1.0555||9.5797||1.1718|23.1989|2.6805|||2.466||3.4954||||||5|1.534||||||||||||||||||||||||23.52|21.1861|1995.2522|960292.5667|-22.5552
russ2000_0198|SHOO|202006|202006|202006|635.921|356.938|103.282|170.083|315.742|365.272|237.892|127.38||755.084|1263.91|935.366|1.0551|48.3151|9.5762|1.5435|1.1698|23.1612|2.6797||0.2572|2.5405|5.8493|5.4613|143.679|42.474|0.006|4.3782|9|4|1.4779|-0.0901||78.517||-0.2112|83.035|-0.539|83.035|101.993|2.1044|-0.21|0.453|13.5127|4.52|35.401|1423.719|0|142.812|51.61|79.59|-23.345|-17.144|0.357|24.69|22.24|1994.5845|976914.7667|-27.2754
russ2000_0198|SHOO|202007|202006|202006|||||||||||||1.0834||7.2064||1.2705|54.2496|2.4567|||2.5755||4.9281||||||4|1.2849||||||83.1514||||||||||||||||||21.18|19.0783|1704.2819|831604.4667|-38.6265
russ2000_0198|SHOO|202008|202006|202006|||||||||||||1.0347||6.8828||1.221|52.137|2.3643|||2.8856||4.5835||||||3|1.253||||||||||||||||||||||||21.16|19.0603|1634.5406|890512.3667|-36.3034
russ2000_0198|SHOO|202009|202009|202009||257.152||||336.67|||||||0.8984||5.9759||1.0874|46.4303|2.1055||0.1907|2.8713||4.6464||||||3|1.222|||||-0.0885|83.03||||||0.118|||-24.861|1268.472||346.867|135.739|109.865||-7.146||19.5|17.565|1439.1348|828443.2667|-45.5155
russ2000_0198|SHOO|202010|202009|202009|||||||||||||1.1049||7.3497||1.5961|55.3171|2.7848|||2.4157|||||||||||||||||||||||||||||||||24.01|21.6275|2004.2938|973073.7|-36.7893
russ2000_0198|SHOO|202011|202009|202009|||||||||||||||||2.1839||3.8178|||1.736|||||||||||||||83.1917||||||||||||||||||31.47|28.3472|2785.405|1028692.6667|
russ2000_0198|SHOO|202012|202012|202012||287.166||||347.392|||||||||||2.1694||3.7925||0.1711|1.6571||||||||||||||0.2775|82.616||||||16.138|||-18.281|1201.814||352.967|131.393|112.224||23.81||35.32|31.8152|2766.2709|741404.0667|
russ2000_0198|SHOO|202101|202012|202012|||||||||||||||||2.376||3.8287|||1.6648|||||||||||||||||||||||||||||||||33.6|30.2659|2832.8158|625952.0667|
russ2000_0198|SHOO|202102|202012|202012|||||||||||||||||2.3833||3.8404|||1.5475|||||||||||||||82.7152||||||||||||||||||36.99|33.3195|2841.9036|546605.6|
russ2000_0198|SHOO|202103|202103|202103||272.99||||368.175|||||||||||2.4612|157.4144|3.976||0.1646|0.4042||||||||||||||0.2589|82.692||||||4.004|||21.851|1203.671||361.025|134.245|110.448||22.331||37.26|33.6917|2947.141|699180.9|
russ2000_0198|SHOO|202104|202103|202103|||||||||||||||||2.8274|169.0748|4.4615|||0.384|||||||||||||||82.757||||||||||||||||||40.67|36.7751|3383.4381|625253.2667|
russ2000_0198|SHOO|202105|202103|202103|||||||||||||||||2.6737|175.4542|4.2223|||0.358|||||||||||||||||||||||||||||||||41.4|37.4352|3195.0313|585681.8|
russ2000_0198|SHOO|202106|202106|202106||302.657||||390.621|||||||||||2.8773|188.7621|4.5439||0.1624|0.6954||||||||||||||0.4491|82.156||||||31.967|||76.336|1458.753||397.894|166.304|121.86||37.341||43.76|39.7027|3448.2677|753842.8|
russ2000_0198|SHOO|202107|202106|202106|||||||||||||||||2.2472|47.1906|4.2949|||0.6917|||||||||||||||81.9462||||||||||||||||||43.83|39.7662|3156.9449|764109.3667|
russ2000_0198|SHOO|202108|202106|202106|||||||||||||||||2.2466|45.0725|4.2829|||0.7232|||||||||||||||||||||||||||||||||40.47|36.7177|3147.6327|627760.1|
russ2000_0198|SHOO|202109|202109|202109||259.913||||492.88|||||||||||2.3366|44.2363|4.4543||0.147|1.1097||||||||||||||0.8196|81.393||||||31.482|||150.147|1640.628||528.742|216.326|131.58||66.665||40.16|36.5779|3280.3856|786666.4333|
russ2000_0198|SHOO|202110|202109|202109|||||||||||||||||2.2714|24.9848|4.6493|||1.0458|||||||||||||||||||||||||||||||||45.1|41.0773|3579.8206|579411.7667|
russ2000_0198|SHOO|202111|202109|202109|||||||||||||||||2.4501|26.2811|5.015|||0.9484|||||||||||||||81.393||||||||||||||||||47.45|43.2177|3872.0215|704685.9|
russ2000_0198|SHOO|202112|202112|202112||263.536||||535.004|||||||||||2.2107|24.8961|4.5249||0.1365|1.3333||||||||||||||0.8126|80.557||||||45.976|||192.46|1866.142||578.481|234.939|155.96||66.123||46.47|42.4604|3480.5211|581362.2|
russ2000_0198|SHOO|202201|202112|202112|||||||||||||||||1.8378|18.0113|4.1682|||1.4563|||||||||||||||||||||||||||||||||41.14|37.5903|3240.7401|607128.7|
russ2000_0198|SHOO|202202|202112|202112|||||||||||||||||1.8657|17.5626|4.2317|||1.4599|||||||||||||||80.177||||||||||||||||||42.66|38.9792|3292.2966|640322.6333|
russ2000_0198|SHOO|202203|202203|202203||180.244||||435.119|||||||||||1.7988|17.2293|4.0448||0.1283|1.6369||||||||||||||0.9354|79.869||||||42.124|||244.722|2064.851||559.734|222.675|130.002||74.593||38.64|35.4944|3140.4796|663639.2667|
russ2000_0198|SHOO|202204|202203|202203|||||||||||||||||1.661|14.1844|4.0458|||1.5424|||||||||||||||79.8646||||||||||||||||||41.06|37.7174|3314.1872|687842.7667|
russ2000_0198|SHOO|202205|202203|202203|||||||||||||||||1.3057|12.3247|3.1804|||1.7751|||||||||||||||||||||||||||||||||37.18|34.1533|2591.4126|927379.8667|
russ2000_0198|SHOO|202206|202206|202206||180.498||||469.974|||||||||||1.3112|11.022|3.1938||0.1285|2.1654||||||||||||||0.6156|79.007||||||34.488|||256.296|2201.946||534.989|212.517|152.526||48.915||32.21|29.7535|2602.5936|921389.5|
russ2000_0198|SHOO|202207|202206|202206|||||||||||||||||1.2263|10.5209|3.1905|||2.1499|||||||||||||||79.0003||||||||||||||||||31.7|29.2823|2595.7586|866238.5667|
russ2000_0198|SHOO|202208|202206|202206|||||||||||||||||1.1156|9.968|2.9021|||2.2691|||||||||||||||||||||||||||||||||29.11|26.8899|2355.3722|780686.5667|
russ2000_0198|SHOO|202209|202209|202209||148.245||||374.295|||||||||||0.9724|8.3846|2.5296||0.1308|2.6887||||||||||||||0.792|77.906||||||35.078|||251.388|2229.847||556.643|224.522|150.724||61.757||26.67|24.8157|2044.901|907279.8667|
russ2000_0198|SHOO|202210|202209|202209|||||||||||||||||1.0651|9.4974|2.772|||2.7225|||||||||||||||||||||||||||||||||29.87|27.7932|2306.3748|839940|
russ2000_0198|SHOO|202211|202209|202209|||||||||||||||||1.2332|10.9963|3.2085|||2.3214|||||||||||||||77.8835||||||||||||||||||34.54|32.1385|2674.0895|901240.0667|
russ2000_0198|SHOO|202212|202212|202212||289.798||||414.125|||||||||||1.1152|9.9442|2.9015||0.1306|2.5602||||||||||||||0.4152|76.796||||||36.586|||217.217|2122.009||470.643|193.546|158.94||31.952||31.96|29.9258|2415.5162|743059.9333|
russ2000_0198|SHOO|202301|202212|202212|||||||||||||||||1.3192|12.9976|3.3108|||2.4341|||||||||||||||||||||||||||||||||35.85|33.5683|2584.2756|764911.5|
russ2000_0198|SHOO|202302|202212|202212|||||||||||||||||1.3358|13.1608|3.3561|||2.4933|||||||||||||||76.8808||||||||||||||||||36.3|33.9896|2621.912|879694.4667|
russ2000_0198|SHOO|202303|202303|202303||223.719||||367.423|||||||||||1.3067|12.8743|3.2464||0.1581|2.3543||||||||||||||0.4842|76.011||||||38.187|||179.41|2026.109||463.834|191.726|148.581||36.786||36|33.9091|2530.7086|968812.4|
russ2000_0198|SHOO|202304|202303|202303|||||||||||||||||1.3176|15.0022|3.2041|||2.3649|||||||||||||||||||||||||||||||||35.04|33.0048|2553.4517|855992.3|
russ2000_0198|SHOO|202305|202303|202303|||||||||||||||||1.2015|13.6801|2.9217|||2.6582|||||||||||||||76.009||||||||||||||||||31.21|29.3973|2321.555|924219|
russ2000_0198|SHOO|202306|202306|202306||274.414||||428.528|||||||||||1.2936|14.7291|3.1457||0.1611|2.616||||||||||||||0.4611|75.303||||||25.178|||165.568|1936.422||445.302|185.979|145.83||35.073||32.69|30.9867|2505.4968|996190.2667|
russ2000_0198|SHOO|202307|202306|202306|||||||||||||||||1.2801|15.1173|2.9719|||2.5097|||||||||||||||||||||||||||||||||33.38|31.6407|2326.0166|822284.5|
russ2000_0198|SHOO|202308|202306|202306|||||||||||||||||1.3651|16.1208|3.1696|||2.4713|||||||||||||||75.3145||||||||||||||||||34.5|32.7024|2489.0702|733692.4|
russ2000_0198|SHOO|202309|202309|202309||206.445||||438.513|||||||||||1.2136|14.3322|2.818||0.1534|2.6382||||||||||||||0.8696|74.61||||||39.679|||168.919|1932.511||552.732|228.744|149.887||65.108||31.77|30.3161|2199.1093|651580.4333|
russ2000_0198|SHOO|202310|202309|202309|||||||||||||||||1.2905|14.8424|2.9504|||2.5618|||||||||||||||||||||||||||||||||32.79|31.2895|2408.259|502412.1|
russ2000_0198|SHOO|202311|202309|202309|||||||||||||||||1.4488|16.6629|3.3122|||2.2234|||||||||||||||74.6082||||||||||||||||||37.92|36.1847|2711.1087|575377.1333|
russ2000_0198|SHOO|202312|202312|202312||219.813||||499.911|||||||||||1.664|19.1382|3.8042||0.1674|1.9337||||||||||||||0.4882|73.681||||||38.099|||173.974|1981.582||519.714|210.464|168.374||37.007||42|40.2848|3122.946|603150.1|
russ2000_0198|SHOO|202401|202312|202312|||||||||||||||||1.5761|18.1842|3.7196|||1.9905|||||||||||||||||||||||||||||||||41.88|40.1697|3023.2593|515406.9|
russ2000_0198|SHOO|202402|202312|202312|||||||||||||||||1.6284|18.7877|3.8597|||1.9279|||||||||||||||74||||||||||||||||||42.82|41.0713|3139.479|738085.0667|
russ2000_0198|SHOO|202403|202403|202403||143.057||||460.546|||||||||||1.5757|18.1798|3.7062||0.1729|2.0448||||||||||||||0.603|73.324||||||37.115|||181.75|2070.129||552.381|220.184|166.369||44.562||42.28|40.757|3012.1387|1109317.2|
russ2000_0198|SHOO|202404|202403|202403|||||||||||||||||1.4429|16.7059|3.595|||2.0787|||||||||||||||73.3782||||||||||||||||||40.41|38.9544|2984.66|687750.4667|
russ2000_0198|SHOO|202405|202403|202403|||||||||||||||||1.4729|17.0527|3.6723|||1.931|||||||||||||||||||||||||||||||||44.45|42.8489|3048.4907|589230.3667|
russ2000_0198|SHOO|202406|202406|202406||192.218||||542.708|||||||||||1.561|18.0726|3.8919||0.1954|1.9297||||||||||||||0.4913|72.606||||||37.685|||183.625|2148.38||523.553|212.191|163.709||36.948||42.3|40.9695|3229.7348|621618.5333|
russ2000_0198|SHOO|202407|202406|202406|||||||||||||||||1.4905|17.8622|3.9345|||1.8704|||||||||||||||72.6167||||||||||||||||||45.34|43.9139|3169.9508|772967.7|
russ2000_0198|SHOO|202408|202406|202406|||||||||||||||||1.5347|18.3924|4.0518|||1.9324|||||||||||||||||||||||||||||||||45.1|43.6815|3264.8212|633863.5|
russ2000_0198|SHOO|202409|202409|202409||150.478||||597.062|||||||||||1.6569|19.8565|4.3744||0.1948|1.7834||||||||||||||0.7724|72.192||||||19.902|||175.105|2220.323||624.675|254.377|178.915||56.588||48.99|47.6761|3525.5151|581331.8667|
russ2000_0198|SHOO|202410|202409|202409|||||||||||||||||1.4788|19.2365|3.9216|||1.8617|||||||||||||||||||||||||||||||||44.97|43.7639|3308.4486|627779.9667|
russ2000_0198|SHOO|202411|202409|202409|||||||||||||||||1.4168|18.4297|3.757|||1.9022|||||||||||||||72.191||||||||||||||||||45.58|44.3576|3171.2404|770625.8333|
russ2000_0198|SHOO|202412|202412|202412||203.408||||535.774|||||||||||1.3982|18.1876|3.7077||0.1805|1.9863||||||||||||||0.487|72.157||||||2.118|||175.901|2279.429||578.82|226.672|191.593||37.803||42.52|41.5793|3130.0915|740462.1|
russ2000_0198|SHOO|202501|202412|202412|||||||||||||||||1.2962|17.4406|3.4941|||1.9943|||||||||||||||||||||||||||||||||41.05|40.1418|2939.9029|686824.5333|
russ2000_0198|SHOO|202502|202412|202412|||||||||||||||||1.0354|13.9313|2.7998|||2.1159|||||||||||||||72.3837||||||||||||||||||32.79|32.0646|2351.3195|908141.1|
russ2000_0198|SHOO|202503|202503|202503||147.242||||523.525|||||||||||0.8415|11.3226|2.2816||0.1899|3.3188||||||||||||||0.5689|72.575||||||7.77|||172.599|2280.582||553.534|221.014|177.263||41.26||26.64|26.2414|1912.0111|1707952.8333|
russ2000_0198|SHOO|202504|202503|202503|||||||||||||||||0.6586|8.9671|1.7245|||4|||||||||||||||||||||||||||||||||21|20.6858|1556.906|2193496.9|
russ2000_0198|SHOO|202505|202503|202503|||||||||||||||||0.8032|10.5837|2.0369|||3.28|||||||||||||||72.6278||||||||||||||||||24.65|24.2811|1830.3585|1902971.2333|
russ2000_0198|SHOO|202506|202506|202506||111.854||||1031.715|||||||||||0.7323|9.9629|1.9175||0.647|3.5974||||||||||||||-0.557|72.651||||||0.428|||96.939|2316.029||559|217.354|263.865||-38.712||23.98|23.8216|1725.7745|1401256.9333|
russ2000_0198|SHOO|202507|202506|202506|||||||||||||||||0.8305|20.5066|2.2731|||3.1111|||||||||||||||72.6524||||||||||||||||||24.005|23.8464|2351.3636|1574137.1333|
russ2000_0198|SHOO|202508|202506|202506|||||||||||||||||0.8182|21.1752|2.3473|||3.1579|||||||||||||||||||||||||||||||||29.04|28.8482|2413.1546|1636510.4667|
russ2000_0198|SHOO|202509|202509|202509||108.862||||1113.392|||||||||||0.9994|42.5197|2.8592||0.635|2.5854||||||||||||||0.2885|72.661||||||0.169|||62.169|2359.229||667.875|266.193|246.017||21.818||33.48|33.48|2899.3663|1597328.4667|
russ2000_0198|SHOO|202510|202509|202509|||||||||||||||||1.0378|44.3421|2.9817|||2.4404|||||||||||||||||||||||||||||||||33.91|33.91|3003.6348|1307405.0667|
russ2000_0198|SHOO|202511|202509|202509|||||||||||||||||1.2628|52.7686|3.5482|||2.0057|||||||||||||||72.6579||||||||||||||||||41.78|41.78|3485.6117|1261382.2|
russ2000_0198|SHOO|202512|202512|202512|||||||||||||||||1.3185|55.5372|3.7343|||1.9209|||||||||||||||||||||||||||||||||43.73|43.73|3674.5223|1209951.5|