russ2000_0065|SHO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0065|SHO|Long Name|1|1|Sunstone Hotel Investors Inc Total Current Assets (Quarterly) (USD)|Sunstone Hotel Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Sunstone Hotel Investors Inc Inventories (Quarterly) (USD)|Sunstone Hotel Investors Inc Net PP&E (Quarterly) (USD)|Sunstone Hotel Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Current Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Deposits (Quarterly) (USD)|Sunstone Hotel Investors Inc Book Value (Quarterly) (USD)|Sunstone Hotel Investors Inc Retained Earnings (Quarterly) (USD)|Sunstone Hotel Investors Inc Treasury Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc EV to Revenues|Sunstone Hotel Investors Inc EV to Earnings|Sunstone Hotel Investors Inc EV to Free Cash Flow|Sunstone Hotel Investors Inc EV to Assets (Quarterly)|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Debt to Equity Ratio|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Shareholder Yield (TTM)|Sunstone Hotel Investors Inc Percent of Shares Outstanding Short|Sunstone Hotel Investors Inc Total Receivables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Payables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Return on Invested Capital|Sunstone Hotel Investors Inc Quality Ratio Score|Sunstone Hotel Investors Inc Momentum Score|Sunstone Hotel Investors Inc Beta (1Y)|Sunstone Hotel Investors Inc Sustainable Growth Rate (TTM)|Sunstone Hotel Investors Inc Institutional Investor Ownership Percentage|Sunstone Hotel Investors Inc Average Diluted Shares Outstanding (Quarterly)|Sunstone Hotel Investors Inc Total Employees (Annual)|Sunstone Hotel Investors Inc EPS Diluted (Quarterly) (USD)|Sunstone Hotel Investors Inc Shares Outstanding|Sunstone Hotel Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Ordinary Shares Number (Quarterly)|Sunstone Hotel Investors Inc Payout Ratio|Sunstone Hotel Investors Inc Quick Ratio (Quarterly)|Sunstone Hotel Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Sunstone Hotel Investors Inc Stock Buybacks (Quarterly) (USD)|Sunstone Hotel Investors Inc Effective Tax Rate (TTM)|Sunstone Hotel Investors Inc Return on Equity|Sunstone Hotel Investors Inc Net Income (TTM) (USD)|Sunstone Hotel Investors Inc Revenue (TTM) (USD)|Sunstone Hotel Investors Inc Dividend Per Share (Quarterly) (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc Gross Profit (Quarterly) (USD)|Sunstone Hotel Investors Inc SG&A Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Pre-Tax Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Interest Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Total Return Price (USD)|Sunstone Hotel Investors Inc Enterprise Value (USD)|Sunstone Hotel Investors Inc 30-Day Average Daily Volume|Sunstone Hotel Investors Inc 1 Year Price Returns (Daily)
russ2000_0065|SHO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0065|SHO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0065|SHO||5|5|91.3125|91.3015873016|91.3035714286|92.7076923077|91.3225806452|92.7076923077|91.3125|91.3125|0|92.7076923077|91.2903225806|0|7.02644230769|91.2903225806|7.0170109356|91.2903225806|7.01800720288|7.02241594022|7.01800720288|7.00301204819|91.303030303|3.55650459921|91.2931034483|16.7233429395|91.3015873016|91.3015873016|91.3125|91.3015873016|91.3015873016|30.96|30.4357541899|91.3015873016|30.5|91.3134328358|322.235294118|91.3134328358|41.3071428571|91.3076923077|92.7076923077|91.3125|91.3125|91.3134328358|91.3076923077|91.2903225806|91.3015873016|91.3125|91.3125|91.2903225806|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3269230769|14.0191846523|14.0191846523|7.00959232614|13.9855421687|13.9821428571
russ2000_0065|SHO||6|6|64|63|56|65|62|65|64|64|0|65|62|0|832|62|823|62|833|803|833|664|66|1522|58|347|63|63|64|63|63|175|179|63|2|67|17|67|140|65|65|64|64|67|65|62|63|64|64|62|67|67|67|67|67|52|417|417|834|415|392
russ2000_0065|SHO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0065|SHO|200309|200309|200309||||||||||||||||||||||||||||||||||31.635||0||||||0.0085||||9.848|201.662||122.069|51.62|0|0.362|0.286||||||
russ2000_0065|SHO|200312|200312|200312||57.84||1227.537||1033.993||||330.345|||||||||||2.7779|||||||||||||31.635||0|||31.3536|||-0.3489||||-8.972|293.021||116.251|44.73|0||-15.038||||||
russ2000_0065|SHO|200403|200403|200403||||||||||||||||||||||||||||||||||31.635||-0.26||0||||-0.279|0|||-18.905|380.628||112.971|34.618|0|-7.531|-8.834||||||
russ2000_0065|SHO|200406|200406|200406|24.794|||1139.162|28.493|779.981|6.708|708.163||395.224|||||||||||1.8088||||||0.314|||||||31.3536||0.19||0|31.3536|-9.2907|0|0.1869|0|||-17.376|593.843||242.552|169.68|0|4.199|6.21||||||
russ2000_0065|SHO|200409|200409|200409|104.458|66.513|2.539|1214.054|28.493|1029.704|133.84|895.322||329.347|||||||||||2.7288||||29.6|20.705|331.089|-3.8962|1|||-12.8359||31.635||0.18|31.3536|0|31.3536|-26.1275|0.4206|0.0459|0||-10.1769|-11.707|606.572||134.798|45.506|0|6.434|5.955||||||
russ2000_0065|SHO|200410|200409|200409|||||||||||||4.0674||||1.0575|153.1818|1.6041||||||||||||||||||||||||||||||||||||17|7.6741|1356.3401||
russ2000_0065|SHO|200411|200409|200409|||||||||||||4.1402||||1.0793|160.4545|1.6803|||||0.4204|||||||||||||31.3536||||||||||||||||||17.35|7.8321|1375.7794||
russ2000_0065|SHO|200412|200412|200412|68.115|34.876|2.522|1134.791|28.493|791.583|121.163|670.42||417.332|-27.859||4.3814|-40.682|-23.4852|1.1714|1.2659|184.5455|1.7188||1.7072|||0.4109|28.273|51.438|0.345|-3.6742|2|||-12.3485||39.047|43|-0.5774|34.5186|-28.511|34.5186|-25.9003|0.2826|-1.7266|-377.936|1.5332|-9.8081|-18.542|615.635|0.285|125.314|25.449|0|-21.364|-21.873||20.35|9.3139|1464.51|322720|
russ2000_0065|SHO|200501|200412|200412|||||||||||||2.9004||-23.6342||1.2433||1.7411|||||0.8399|||||||||||||||||||||||||||||||20.85|9.5428|1450.0671|229833.3333|
russ2000_0065|SHO|200502|200412|200412|||||||||||||2.9636||-24.2359||1.2922||1.8313|||||0.8707|||||||||||||34.5186||||||||||||||||||21.67|9.9181|1487.3472|141133.3333|
russ2000_0065|SHO|200503|200503|200503|126.775|94.263|2.394|1111.448|28.493|741.368|285.819|455.549||405.504|-36.419||2.9395|-166.2252|-23.8771|1.1349|1.297||1.7775||1.2397|||1.0088|26.039|35.172|121.595|-0.7429|2|||-7.7284||34.817||0.04|34.5333|-3.799|34.5333|-224.0009|0.3357|0.01|-121.25||-2.3853|-8.603|619.221|0.285|116.557|36.526|0||1.105||21.75|9.9547|1448.6863|141833.3333|
russ2000_0065|SHO|200504|200503|200503|||||||||||||2.9819||-29.4124||1.2796||1.8514|||||1.3369|||||||||||||34.5333||||||||||||||||||22|10.2045|1480.2203|157780|
russ2000_0065|SHO|200505|200503|200503|||||||||||||3.0579||-30.2729||1.3546||1.9647|||||2.061|||||||||||||||||||||||||||||||23.29|10.8028|1511.3002|231753.3333|
russ2000_0065|SHO|200506|200506|200506|136.4|96.334|2.342|1545.109|27.299|1049.57|82.551|967.019||550.69|-42.373||3.1496|-488.5007|-31.1808|1.1814|1.6945||2.1282||1.4394|||2.2321|34.964|54.887|121.669|-0.3287|2|||-7.6796||35.903||0.11|41.8773|-5.024|41.8773|-652.7447|1.1716|0.098|-151.978||-1.0202|-7.73|508.863|0.285|132.194|48.033|0||7.083||24.26|11.3848|1585.8922|451056.6667|
russ2000_0065|SHO|200507|200506|200506|||||||||||||4.1997||-4.6507||1.8055||1.9224|||||1.2531|||||||||||||41.8773||||||||||||||||||25.85|12.131|2099.4051|228666.6667|
russ2000_0065|SHO|200508|200506|200506|||||||||||||4.1833||-4.6326||1.7462||1.9315|||||1.6075|||||||||||||||||||||||||||||||25|11.7321|2104.4304|216073.3333|
russ2000_0065|SHO|200509|200509|200509|234.224|191.152|2.517|1775.047|27.299|1119.975|95.352|1024.623||678.682|-52.354||4.0793|-2527.2983|-4.5174|1.1176|1.6707||1.835||1.135|||2.5538|37.039|57.198|220.775|-0.0629|1|||-8.1636||42.909||0.09|47.8709|-3.828|47.8709|-4144.9782|1.9157|0.02|-241.055||-0.1923|-5.479|555.958|0.285|181.893|59.402|0||8.206||23.92|11.2252|2051.2462|377063.3333|
russ2000_0065|SHO|200510|200509|200509|||||||||||||4.1216||-3.679||1.4825||1.5963|||||3.1101|||||||1.8824||||||47.8917||||||||||||||||||22.41|10.6423|2184.7423|360186.6667|33.2941
russ2000_0065|SHO|200511|200509|200509|||||||||||||4.3864||-3.9153||1.675||1.7921|||4.5024||3.5388||||||9|2.1223||||||||||||||||||||||||25.32|12.0243|2317.3935|288570|46.2824
russ2000_0065|SHO|200512|200512|200512|124.076|71.843|2.814|2061.546|27.169|1290.164|104.591|1284.669||738.679|-60.243||4.5254|88.4487|-4.0394|1.1878|1.7617|68.1282|1.8479||1.2316|4.3372|-22.2437|2.0161|44.873|61.528|121.772|1.8647|2|9|1.7709|-4.772||50.124|56|0.15|52.1906|-0.017|52.1906|188.1841|0.5967|0.2526|-26.946||5.4114|29.031|651.068|0.3|220.424|73.155|0||12.637||26.63|12.7877|2355.228|355963.3333|30.5651
russ2000_0065|SHO|200601|200512|200512|||||||||||||4.1522||-3.1655||2.1815|75.641|2.0868|||3.9353||1.7683||||||9|2.1152||||||||||||||||||||||||29.35|14.0938|2870.2077|312520|40.2878
russ2000_0065|SHO|200602|200512|200512|||||||||||||4.3789||-3.3383||2.1852|75.2821|2.3122|||3.9286||1.7879||||||9|2.1299||||||57.6906||||||||||||||||||29.4|14.1178|3024.381|345246.6667|35.5791
russ2000_0065|SHO|200603|200603|200603|139.176|76.632|2.841|2410.169|27.169|1578.737|118.371|1460.366||893.764|-64.021||4.328|67.6721|-3.2995|1.2062|2.1644|73.7436|2.2794||1.2171|3.9663|-31.8021|2.1764|53.221|73.683|121.827|2.4869|2|8|2.1026|-2.9723||55.797||-0.05|57.6915|-0.343|57.6915|142.0111|0.618|-0.06|-158.057||7.0751|28.999|746.738|0.3|212.227|70.727|0||1.073||29.12|13.9834|2989.7667|317286.6667|32.4138
russ2000_0065|SHO|200604|200603|200603|||||||||||||4.0487||-2.7088||2.0694|94.2667|1.8719|||4.0611||2.3723||||||8|2.5512||||||||||||||||||||||||28.81|13.9803|3131.3306|291816.6667|30.5455
russ2000_0065|SHO|200605|200603|200603|||||||||||||4.0061||-2.6802||2.0407|92|1.7955|||4.1183||2.9169||||||7|2.3998||||||57.9329||||||||||||||||||27.37|13.7862|3085.4385|400423.3333|19.1928
russ2000_0065|SHO|200606|200606|200606|140.401|79.184|3.183|2612.559|27.169|1626.161|118.215|1607.142||893.412|-64.691||4.1336|55.9195|-2.7656|1.1955|2.1613|97.6|1.8998||1.2865|3.9382|-24.8235|3.1314|52.84|69.321|176.827|2.8066|2|7|2.4074|-2.1879||58.169||0.29|57.7078|-0.692|57.7078|127.4999|0.5795|0.22|-51.145||7.956|43.968|863.345|0.3|248.801|90.863|0||22.052||28.9|14.7526|3136.4194|403346.6667|19.7857
russ2000_0065|SHO|200607|200606|200606|||||||||||||3.8905||-3.8045||1.9174|59.5625|1.8566|||4.2382||4.612||||||7|2.639||||||58.016||||||||||||||||||28.45|13.7083|3341.8349|568173.3333|9.7872
russ2000_0065|SHO|200608|200606|200606|||||||||||||3.9659||-3.8782||1.9523|61.875|1.8312|||4.1623||11.3739||||||7|2.6002||||||||||||||||||||||||29.7|13.9584|3423.1232|472553.3333|13.32
russ2000_0065|SHO|200609|200609|200609|243.988|191.418|3.005|2485.757|22.436|1722.418|133.461|1588.957||872.706|-85.88||3.9482|61.1685|-3.861|1.1787|2.038|61.3333|1.9631||1.3068|3.9872|-12.2089|10.8669|42.191|71.711|176.827|2.3205|2|7|2.3178|-3.6207||57.885||0.08|57.7083|-0.5|57.7083|155.2861|1.2541|0.06|-2.663||6.549|45.788|908.465|0.3|227.013|73.838|0||10.026||29.44|14.5712|3408.039|273203.3333|23.4114
russ2000_0065|SHO|200610|200609|200609|||||||||||||3.5529||-4.4784||2.0417|61.8936|1.9408|||4.0775||10.9648||||||8|1.494||||||57.7083||||||||||||||||||29.09|14.5776|3263.3054|401016.6667|31.5038
russ2000_0065|SHO|200611|200609|200609|||||||||||||3.4837||-4.3912||1.9342|59.5745|1.8515|||4.3042||10.5827||||||8|0.7022||||||||||||||||||||||||28.07|13.8099|3204.443|630166.6667|6.6351
russ2000_0065|SHO|200612|200612|200612|147.871|94.698|3.089|2492.187|22.249|1623.294|140.268|1582.322||861.533|-97.932||3.3999|59.9466|-4.2856|1.1561|1.8495|56.766|1.7642||1.319|4.5761|-11.8579|10.3587|43.078|72.345|176.828|2.2049|2|6|0.9142|-3.9311||59.059|68|0.13|57.7751|0.842|57.7751|162.9149|0.5141|0.19|-1.535||6.2483|46.207|934.421|0.32|246.38|81.497|0||13.056||26.82|13.3685|3132.3076|503980|0.3755
russ2000_0065|SHO|200701|200612|200612|||||||||||||3.6012||-7.7279||1.7481|62.8667|1.8786|1.8691||4.3447||10.0397||||||4|0.4713||||||||||||||||||||||||28.29|14.0806|3315.8376|453110|-5.0426
russ2000_0065|SHO|200702|200612|200612|||||||||||||3.6044||-7.7347||1.8384|62.9778|1.9967|1.8724||4.1314||11.1942||||||4|0.34||||||57.7751||||||||||||||||||28.34|14.8077|3318.7263|547430|0.1701
russ2000_0065|SHO|200703|200703|200703|152.182|90.041|3.074|2799.759|22.249|1943.498|149.21|1893.634||843.607|-116.757||3.5182|89.6809|-7.5496|1.1783|1.7475|59.9556|1.9027|1.7825|1.6189|4.3463|-2.8398|13.0819|50.145|26.024|176.828|1.5641|2|4|0.3309|-5.783||57.799||-0.01|62.453|0|62.453|225.4622|0.8845|-0.03|0||4.6094|39.588|962.04|0.32|239.846|77.966|41.403||-5.546||26.98|14.0756|3240.1522|676536.6667|-3.9148
russ2000_0065|SHO|200704|200703|200703|||||||||||||3.9542||-7.7352||1.7107|59.3061|2.1202|||4.4207||12.5336||||||4|0.578||||||||||||||||||||||||29.06|14.2351|3812.3112|552813.3333|0
russ2000_0065|SHO|200705|200703|200703|||||||||||||3.9728||-7.7716||1.7998|59.8776|2.1721|||4.202||7.5967||||||5|0.4381||||||||||||||||||||||||28.49|14.976|3776.713|659730|1.0807
russ2000_0065|SHO|200706|200706|200706|169.631|110.938|3.073|2832.779|17.365|1876.676|143.572|1832.5||932.025|-67.48||3.8865|38.1336|-7.6028|1.1456|1.7199|57.2245|2.0758||1.4472|4.4681|-2.3525|8.7354|49.796|55.838|176.843|3.4709|2|5|0.818|-0.0525||60.364||0.22|59.8211|-73.565|59.8211|100.4986|0.9661|0.11|0||10.5217|35.088|984.637|0.32|271.398|97.505|0||17.552|-23.028|28.75|14.4769|3792.9508|820140|1.1947
russ2000_0065|SHO|200707|200706|200706|||||||||||||3.536||-8.8929||1.6113|62.5714|1.7541|0.5414||4.7945||10.3438||||||4|1.4491||||||||||||||||||||||||29.18|14.98|3658.0767|885640|-13.3545
russ2000_0065|SHO|200708|200706|200706|||||||||||||3.5149||-8.8398||1.5813|61.7619|1.6977|0.5344||4.8856||11.1426||||||3|1.4053||||||||||||||||||||||||25.94|13.3167|3464.2563|853730|-9.6717
russ2000_0065|SHO|200709|200709|200709|145.533|91.395|3.157|2830.384|17.365|1871.868|141.91|1829.404||912.898|-74.257||3.5211|31.1929|-8.8554|1.0976|1.615|62|1.7394|0.5364|1.4579|4.7836|0.4031|8.058|41.266|54.448|176.838|3.9601|2|3|1.1628|1.4561||59.301||0.19|59.342|-13.325|59.342|88.0399|0.7944|0.15|13.792||12.1746|41.629|1024.662|0.32|267.038|91.101|0||16.567|-23.852|26.04|13.5336|3470.2384|755993.3333|-9.9255
russ2000_0065|SHO|200710|200709|200709|||||||||||||3.445||-9.5175||1.6046|50.1132|1.8078|0.1676||4.7215||7.4047||||||3|1.3126||||||||||||||||||||||||26.56|13.8038|3493.3055|509743.3333|-10.3834
russ2000_0065|SHO|200711|200709|200709|||||||||||||3.2438||-8.9616||1.3773|43.7736|1.5146|0.1464||5.5006||9.1156||||||5|1.96||||||||||||||||||||||||23.55|12.2394|3314.6861|563230|-14.037
russ2000_0065|SHO|200712|200712|200712|502.075|115.854|3.005|2465.254|16.251|1955.217|138.576|1817.826||916.5|-70.457||2.9396|20.4671|-8.1211|0.8435|1.0968|34.1887|1.2689|0.1144|1.443|7.0696|0.8098|8.3704|33.655|68.607|176.838|4.5325|2|4|2.2216|3.2853||58.908|54|0.34|58.8153|0|58.8153|76.6455|3.1451|0.3|0||14.0671|22.924|1065.492|0.35|287.21|95.255|0||-5.649|-17.285|19.36|10.0618|3066.0431|661170|-31.575
russ2000_0065|SHO|200801|200712|200712|||||||||||||2.4766||-7.5091||0.938|21.6757|1.1113|0.0509||7.8963||9.8451||||||3|1.7773||||||||||||||||||||||||15.62|8.2663|2800.738|893946.6667|-40.6172
russ2000_0065|SHO|200802|200712|200712|||||||||||||2.469||-7.486||0.9194|21.1622|1.0993|0.0497||8.0566||10.7516||||||3|1.7962||||54||59.7637||||||||||||||||||15.66|8.2874|2817.9425|848063.3333|-42.9881
russ2000_0065|SHO|200803|200803|200803|130.442|69.667|3.287|2804.053|16.251|1849.211|133.871|1814.886||882.355|-95.186||2.8308|22.9298|-82.4416|0.9228|0.9572|23.5441|1.0557|0.0256|1.4852|7.7377|2.3323|10.4462|45.703|59.848|176.832|4.2907|2|3|1.8065|2.5119||58.717||-0.07|58.1783|-11.827|58.1783|81.3729|0.7347|-0.18|11.827||13.4854|29.525|1074.393|0.35|248.747|118.676|0||1.055|-24.766|16.22|8.7628|2851.4102|1045773.3333|-36.8835
russ2000_0065|SHO|200804|200803|200803|||||||||||||3.0118||-87.7129||1.0092|28.0294|1.2317|0.0305||7.4735||11.0049||||||3|2.2547||||||||||||||||||||||||19.04|10.2863|3033.9568|668883.3333|-36.8625
russ2000_0065|SHO|200805|200803|200803|||||||||||||3.0501||-88.8275||1.0903|28.7059|1.2866|0.0313||6.9179||10.8252||||||4|2.3767||||||58.7295||||||||||||||||||19.23|10.389|3055.6103|711333.3333|-25.2616
russ2000_0065|SHO|200806|200806|200806|487.693|82.723|2.99|2482.794|16.251|1840.765|127.914|1712.851||927.006|-51.743||2.9195|25.4202|-85.0241|0.9597|0.9411|25.5|1.1721|0.0278|1.4284|8.1938|12.7979|12.4372|34.966|68.212|276.428|4.0483|2|4|1.9977|1.5962||58.276||1.05|58.1961|0|58.1961|87.3015|0.5778|0.19|0||12.5702|34.589|1058.231|0.35|255.236|92.218|0||22.616|-24.34|17.69|9.557|2965.1669|865230|-41.5287
russ2000_0065|SHO|200807|200806|200806|||||||||||||2.79||32.1382||0.6757|8.8079|0.8161|0.2541||11.2664||12.9395||||||4|1.9216||||||||||||||||||||||||12.28|6.7688|2625.8741|1504450|-50.6268
russ2000_0065|SHO|200808|200806|200806|||||||||||||2.7373||31.5304||0.7757|9.2848|0.7748|0.2679||9.8138||12.5403||||||3|1.9338||||||51.5259||||||||||||||||||14.07|7.7554|2636.1954|1452133.3333|-47.304
russ2000_0065|SHO|200809|200809|200809|275.896|232.105|3.117|2502.902|16.251|1829.539|119.965|1809.22||744.183|-63.133||2.4613|21.6914|52.8139|0.8241|0.8268|9.4406|0.7498|3.2806|1.6939|9.207|39.9316|11.7816|31.613|60.731|176.728|3.8741|2|3|1.5955|0.7449||49.95||0.11|47.8225|-172.587|47.8225|93.9684|1.8398|0.07|172.587||12.3505|28.831|1030.345|0.35|239.152|79.011|0||10.809|-23.212|13.5|7.6325|2417.3258|1071073.3333|-48.1551
russ2000_0065|SHO|200810|200809|200809|||||||||||||2.0052||43.0268||0.3101|3.0769|0.293|1.0692||24.735||8.7257||||||4|2.3505||||||48.4969||||||||||||||||||4.4|2.4876|1982.141|1406553.3333|-73.8168
russ2000_0065|SHO|200811|200809|200809|||||||||||||1.9997||42.9081||0.2613|3.3357|0.3187|1.0279||29.3501||12.6318||||||1|2.429||||||||||||||||||||||||4.23|2.3915|1976.8639|1591676.6667|-84.3526
russ2000_0065|SHO|200812|200812|200812|491.782|220.218|2.49|1982.232|45.49|1807.61|195.605|1695.194||738.562|260.659||2.0627|23.5363|44.2606|0.5976|0.3177|4.0559|0.3669|1.3292|1.7162|24.1379|99.2811|14.8636|31.444|41.803|176.729|2.6062|2|2|3.0552|-3.3877||47.813|47|-0.24||-0.053|53.908|140.0278|2.2122|0.1298|0.053||8.4634|44.214|999.119|0.35|255.984|59.123|0||9.734|-22.259|5.32|3.3869|2029.7255|1933986.6667|-71.5784
russ2000_0065|SHO|200901|200812|200812|||||||||||||1.7678||46.1329||0.252|5.0706|0.3319|||29.8507||15.2788||||||3|3.1934||||||||||||||||||||||||4.85|3.0877|2004.007|1759836.6667|-71.384
russ2000_0065|SHO|200902|200812|200812|||||||||||||1.6851||43.9767||0.1418|2.5765|0.2106|||53.0303||13.5302||||||3|3.4837||||||53.908||||||||||||||||||2.86|1.8208|1922.9739|1522010|-86.285
russ2000_0065|SHO|200903|200903|200903|222.839|173.929|3.026|2451.338|9.804|1719.208|91.813|1727.141||741.08|-114.946||1.6708|23.4167|42.7655|0.6637|0.1322|3.0471|0.1837||1.6068|56.9106|202.6143|11.0888|37.06|39.922|176.78|2.8931|2|2|3.1562|-1.0788||52.205||0.02|||54.5011|111.2204|1.8866|-0.2226|||9.6146|49.669|938.988|0|188.616|48.706|0||6.51|-22.29|2.46|1.5661|1878.055|1625153.3333|-84.8335
russ2000_0065|SHO|200904|200903|200903|||||||||||||2.2197||44.4539||0.2229|4.2766|0.2924|||34.8259||10.2633||||||2|4.3929||||||||||||||||||||||||4.02|2.5593|1949.7527|1639530|-78.8866
russ2000_0065|SHO|200905|200903|200903|||||||||||||2.3287||46.7166||0.3149|6.0426|0.4177|||24.6479||10.8524||||||2|4.1722||||||54.5011||||||||||||||||||5.68|3.6161|2045.8432|2429936.6667|-70.4628
russ2000_0065|SHO|200906|200906|200906|320.092|239.998|2.553|2204.795|8.659|1600.501|162.79|1537.507||705.678|-250.289||2.3583|-15.3217|120.7659|0.718|0.27|5.1809|0.3582||1.543|28.7474|62.7553|10.412|29.567|40.95|176.988|-4.6463|2|2|4.2071|-24.1948||60.845||-2.23|73.8415|-4.802|73.8415|-54.2209|1.6075|-0.2453|-98.698||-15.6884|-84.848|870.566|0|186.814|54.499|0||-111.901|-22.138|4.87|3.1004|2001.6974|2364830|-71.7681
russ2000_0065|SHO|200907|200906|200906|||||||||||||2.3752||121.6317||0.3039||0.5253|||27.8884||10.1923||||||2|3.8287||||||||||||||||||||||||5.02|3.1959|1921.5493|1309813.3333|-59.1205
russ2000_0065|SHO|200908|200906|200906|||||||||||||2.5079||128.4267||0.3487||0.6136|||24.3056||9.7525||||||3|3.7894||||||75.1703||||||||||||||||||5.76|3.667|1983.8459|1202103.3333|-59.0618
russ2000_0065|SHO|200909|200909|200909|305.621|251.263|2.56|2169.169|6.45|1568.191|430.507|1237.53||683.526|-273.374||2.5357|-12.9446|129.8467|0.7624|0.4304||0.7574||1.5064|19.6906|16.9344|9.4775|24.753|40.91|176.989|-6|2|3|4.0145|-26.8258||73.857|47|-0.31|73.8614|0|73.8614|-30.2092|0.5666|-0.2304|0||-20.6021|-112.742|807.43|0|176.016|46.8|0||-17.085|-20.831|7.11|4.5265|2085.3258|1023700|-43.2109
russ2000_0065|SHO|200910|200909|200909|||||||||||||2.7074||55.1953||0.5808||0.8636|||17.5219||11.5046||||||2|4.3641||||||||||||||||||||||||7.99|5.0867|2060.7376|1691370|117.1196
russ2000_0065|SHO|200911|200909|200909|||||||||||||2.9009||59.1409||0.5422||1.072|||18.7668||8.7198||||||8|4.176||||||98.2048||||||||||||||||||7.46|4.7493|2203.1928|1949040|80.1932
russ2000_0065|SHO|200912|200912|200912|557.361|397.757|2.446|1937.436|4.673|1526.867|469.592|1157.171||710.517|-406.476||3.1063|-6.5595|63.3296|0.7036|0.6295||1.2445||1.4325|0|-17.979|8.0229|22.686|27.379|177.219|-11.3658|2|8|4.2707|-41.5603||92.134|30|-1.85|96.9041|-7.223|96.9041|-10.3524|1.0536|-0.4608|0||-37.6614|-215.672|732.537|0|181.091|115.315|0||-93.196|-9.892|8.66|5.5132|2321.0386|992440|48.7973
russ2000_0065|SHO|201001|200912|200912|||||||||||||2.813||85.0458||0.8867||1.3325|||0||8.6178||||||7|4.252||||||||||||||||||||||||9.77|6.2199|2238.5591|840500|73.5346
russ2000_0065|SHO|201002|200912|200912|||||||||||||2.855||86.314||0.8087||1.2302|||0||8.8514||||||8|4.0224||||||98.1024||||||||||||||||||8.91|5.6724|2165.8984|1059553.3333|164.3917
russ2000_0065|SHO|201003|201003|201003|534.515|474.874|2.395|1923.699|4.673|1615.873|460.923|1154.95||685.253|-432.704||3.221|-7.444|97.3804|0.8931|1.0147||1.5502||1.441|0|-19.7084|8.1778|26.744|27.713|177.221|-12.8205|2|10|4.519|-45.0586||97.047||-0.27|97.1453||97.1453|-6.914|1.0004|-0.23|||-42.1447|-243.093|704.654|0|160.733|52.343|0||-20.911|-19.87|11.18|7.1176|2393.2719|1113110|372.973
russ2000_0065|SHO|201004|201003|201003|||||||||||||3.912||248.1273||1.3551||1.7423|||0||6.0848||||||10|1.2728||||||||||||||||||||||||12.29|7.8242|2380.6567|1724730|188.7179
russ2000_0065|SHO|201005|201003|201003|||||||||||||3.5719||227.0816||1.1103||1.4478|||0||5.9806|||||||1.6338||||||98.5211||||||||||||||||||10.07|6.4109|2178.8485|1482606.6667|129.572
russ2000_0065|SHO|201006|201006|201006|437.636|374.063|2.282|1931.183|4.673|1431.021|379.707|1151.31||681.115|-437.533||3.5603|-12.8244|225.8179|0.8951|1.2294||1.6031||1.3579|0|-9.4819|5.6635|26.518|17.81|177.222|-7.4438|2|9|1.7028|-27.011||97.188||-0.05|97.2165||97.2165|-12.3272|0.87|-0.077|||-24.0467|-137.518|698.872|0|181.032|68.182|0||-6.326|-16.752|11.15|7.0985|2285.2513|1164103.3333|93.0502
russ2000_0065|SHO|201007|201006|201006|||||||||||||3.7657||-319.6495||1.1896||1.3674|||0||5.5676||||||9|1.7522||||||||||||||||||||||||9.58|6.099|2133.5121|1495553.3333|89.2393
russ2000_0065|SHO|201008|201006|201006|||||||||||||3.5096||-296.013||1.0642||1.2397|||0||6.1436||||||9|1.956||||||98.5295||||||||||||||||||8.57|5.456|2046.5758|1272546.6667|21.9764
russ2000_0065|SHO|201009|201009|201009|309.603|241.716|2.412|2039.982|4.673|1396.777|349.097|1147.68||700.435|-419.017||3.6279|-17.4807|-305.0364|0.9213|1.1498||1.3395||1.3285|0|-13.0253|5.6668|20.283|31.842|177.223|-5.6994|2|8|1.5914|-21.0415||97.612||0.19|97.2757||97.2757|-16.4259|0.5431|-0.13|||-18.0729|-137.253|700.566|0|177.71|60.87|0||-16.82|-16.786|9.26|5.8952|2114.5612|800556.4|40.0589
russ2000_0065|SHO|201010|201009|201009|||||||||||||4.1839||-16.0654||1.3963||1.4652|||0||4.9345||||||8|1.7604||||||||||||||||||||||||10.55|6.7165|2358.3316|934328.7|33.208
russ2000_0065|SHO|201011|201009|201009|||||||||||||4.0251||-15.5787||1.256||1.3347|||0||5.2057||||||8|1.8754||||||98.512||||||||||||||||||9.49|6.0417|2266.9519|1928079.5|17.5309
russ2000_0065|SHO|201012|201012|201012|363.23|333.948|2.614|2046.235|4.673|1336.807|101.248|1235.559||923.049|-388.482||4.1472|58.3695|-15.9587|0.9235|1.3235|57.3889|1.4064||0.9533|0|5.0045|3.7059|18.542|34.519|177.42|1.7661|2|6|1.7947|2.4314||107.347|35|0.31|116.9505||116.9505|53.3133|2.9286|-0.0807|-190.642||5.2079|-38.163|643.09|0|123.615|-6.525|0||5.894|-5.397|10|6.3663|2317.193|1790262.0667|13.9509
russ2000_0065|SHO|201101|201012|201012|||||||||||||4.2536||49.7116||1.6013|55.7778|1.3329|||0||3.2745||||||6|1.8454||||||||||||||||||||||||10.52|6.6974|2315.9243|1430273.2667|11.9101
russ2000_0065|SHO|201102|201012|201012|||||||||||||4.3762||50.8013||1.615|59.2222|1.3512|||0||3.4798||||||6|1.8474||||||117.5535||||||||||||||||||10.61|6.7547|2332.8476|1199951.7667|14.2076
russ2000_0065|SHO|201103|201103|201103|376.4|214.584|2.674|2231.151|155.909|1563.941|390.77|1273.171||969.85|-342.284||4.3295|23.0128|50.8647|0.9087|1.5541|58.6667|1.3046||1.1655|0|-4.1637|3.962|29.801|42.833|177.422|4.8583|2|6|1.6316|11.4166||117.074||0.39|117.1668||117.1668|18.5182|0.765|-0.0044|||14.0113|32.564|644.932|0|162.575|35.432|0||49.816|-17.675|10.21|6.5|2289.7806|1007858.7667|-0.9524
russ2000_0065|SHO|201104|201103|201103|||||||||||||4.824||-48.3145||1.6758|12.4167|1.2685|||0||4.1123||||||3|1.6268||||||||||||||||||||||||10.5|6.6847|2744.3884|858155.3667|-13.2327
russ2000_0065|SHO|201105|201103|201103|||||||||||||4.7712||-47.3571||1.5481|12.1071|1.182|||0||4.7699||||||3|1.7346||||||118.1832||||||||||||||||||9.7|6.1753|2660.514|767659.6|-7.7969
russ2000_0065|SHO|201106|201106|201106|268.803|205.871|2.276|2825.577|13.088|1780.88|390.76|1490.12||998.163|-310.909||4.5158|19.8408|-45.7359|0.9168|1.446|10.7262|1.104||1.2031|0|-5.4793|5.0943|36.763|41.296|292.422|6.1168|2|3|1.9095|15.0708||117.227||0.14|117.2428|0|117.2428|13.76|0.5028|0.01|-110.938||17.4754|46.508|682.154|0|218.254|69.885|0||7.618|-19.143|9.06|5.7679|2584.8768|1082142.9333|-13.4486
russ2000_0065|SHO|201107|201106|201106|||||||||||||4.9263||-15.3575||1.4798|8.9223|1.0982|||0||4.8699||||||3|1.9715||||||||||||||||||||||||9.35|5.9525|3014.4412|1013977.9333|-8.9197
russ2000_0065|SHO|201108|201106|201106|||||||||||||4.2||-13.618||0.9021|5.534|0.6759|||0||4.7598||||||3|2.5234||||||118.3542||||||||||||||||||5.7|3.6288|2592.8399|2831744|-40.4403
russ2000_0065|SHO|201109|201109|201109|279.452|223.741|2.388|2805.845|13.088|1782.712|428.395|1454.317||975.086|-334.868||4.3115|23.1048|-13.3194|0.7857|0.9084|5.5728|0.6806||1.2195|0|-11.3262|5.7981|25.422|40.27|292.423|4.1806|2|2|2.334|9.463||117.254||-0.2|117.2651|0|117.2651|20.8167|0.4679|-0.1498|0||11.9507|46.782|716.778|0|212.334|56.582|0||-16.546|-18.478|5.74|3.6543|2597.5741|3768281.0667|-42.638
russ2000_0065|SHO|201110|201109|201109|||||||||||||4.1884||-72.5638||1.0141|10.0625|0.7745|||0||5.7097||||||3|2.176||||||||||||||||||||||||6.44|4.0999|2649.5052|2273523.6333|-38.6111
russ2000_0065|SHO|201111|201109|201109|||||||||||||4.1128||-76.1617||1.0803|10.8438|0.8349|||0||6.0114||||||3|2.1031||||||118.6722||||||||||||||||||6.86|4.3673|2708.4093|1594140.7|-28.5273
russ2000_0065|SHO|201112|201112|201112|525.223|218.431|1.21|2.506|17.881|1675.946|295.938|1380.008||974.007|-334.816||4.4155|33.0262|-76.7842|0.8625|1.1747|12.375|0.9079||1.1503|0|-2.4976|4.709|29.677|47.313|392.423|2.951|2|4|2.2099|5.7814||117.266|42|-0.01|117.2651|-4.052|117.2651|30.8951|0.6044|0.3037|-0.01||8.3662|47.324|838.246|0|245.083|74.712|0||6.436|-15.946|7.46|4.7493|2779.6126|1599217.1333|-22.1239
russ2000_0065|SHO|201201|201112|201112|||||||||||||3.7938||18.1884||1.2994|29.0313|1.1185|0.1298||0||4.4008||||||4|2.3416||||||||||||||||||||||||9.29|5.9143|2892.7258|1411967.1667|-6.6667
russ2000_0065|SHO|201202|201112|201112|||||||||||||3.7933||17.9421||1.2602|28.1563|1.0973|0.1259||0||3.6094||||||5|2.1742||||||118.6239||||||||||||||||||9.01|5.7361|2872.1343|1341437.3|-16.2385
russ2000_0065|SHO|201203|201203|201203|246.439|198.19|2.638|2772.729|13.088|1659.706|197.176|1562.53||954.06|-355.781||3.8812|181.6689|18.4844|0.9562|1.3665|30.5313|1.1947|0.1365|1.16|0|-7.288|3.2707|35.275|38.243|292.426|0.5623|2|4|2.1928|-1.1486||117.426||-0.1801|117.5712|0|117.5712|169.3695|0.8189|-0.1877|0||1.6558|-15.902|880.892|0|205.221|72.514|0|-14.336|-13.41|-19.22|9.77|6.2199|2967.0191|1210863.1667|-2.5176
russ2000_0065|SHO|201204|201203|201203|||||||||||||3.9221||10.4052||1.3383||1.2385|||0||3.9448||||||5|2.187||||||||||||||||||||||||10.05|6.3982|2994.9576|1124900.6|3.8618
russ2000_0065|SHO|201205|201203|201203|||||||||||||3.9646||10.3797||1.297||1.216|||0||4.224||||||6|1.9453||||||119.1081||||||||||||||||||9.74|6.2008|2973.4799|1307964.1|1.2733
russ2000_0065|SHO|201206|201206|201206|368.145|277.855|2.666|2822.466|13.088|1651.055|224.629|1526.426||1136.522|-351.67||3.9505|-286.7078|10.6057|0.9744|1.4222||1.3333||0.9763|0|-9.4364|4.4242|36.259|61.969|292.602|-0.3727|3|7|1.912|-4.0315||120.029||0.0338|135.2293|-0.431|135.2293|-269.3063|1.072|0.0135|-126.102||-1.0916|-11.595|900.478|0|237.84|101.964|0|9.259|11.925|-18.932|10.68|6.7992|3085.4415|1588415.6667|16.2132
russ2000_0065|SHO|201207|201206|201206|||||||||||||3.979||6.1009||1.3115||1.191|||0||3.2154||||||9|1.8761||||||||||||||||||||||||10.01|6.3727|3016.1453|1448629.5|2.8693
russ2000_0065|SHO|201208|201206|201206|||||||||||||4.0696||6.3304||1.3626||1.2516|||0||3.0568||||||8|1.2629||||||136.7779||||||||||||||||||10.4|6.621|3084.9902|1569662.2667|95.122
russ2000_0065|SHO|201209|201209|201209|282.011|241.259|2.664|2810.537|13.088|1528.009|179.488|1448.521||1168.762|-320.378||4.1831|69.2949|6.49|0.9752|1.4451||1.3274||0.9047|0|-4.6116|2.9242|28.534|63.292|292.602|1.5123|2|10|1.2598|1.3931||135.236||-0.0531|135.2374|0|135.2374|67.2119|1.0753|-0.0893|0||4.2489|4.171|909.223|0|221.079|84.935|0|-3.046|-0.78|-19.198|11.03|7.0221|3171.1602|1603099.7333|93.7919
russ2000_0065|SHO|201210|201209|201209|||||||||||||3.8022||5.784||1.3686|123.5|1.1756|||0||2.6627||||||10|1.0838||||||||||||||||||||||||10.16|6.4682|2992.235|1316043.1|42.1583
russ2000_0065|SHO|201211|201209|201209|||||||||||||3.8346||5.8575||1.347|124.375|1.1703|||0||2.7141||||||9|1.1896||||||136.7774||||||||||||||||||10|6.3663|2985.997|1174856|47.1893
russ2000_0065|SHO|201212|201212|201212|407.56|235.611|1.377|2.717|17.282|1517.362|200.005|1317.357||1172.646|-316.768||3.963|64.8848|5.9031|0.9887|1.3834|133.375|1.2019||0.8992|0|-4.3626|2.3779|27.498|45.808|392.602|1.6356|3|9|1.1959|1.6693||135.295|74|0.03|135.2374|-0.02|135.2374|62.2395|0.9236|0.0088|0.02|50.0218|4.4206|-0.471|850.385|0|186.245|77.51|0|10.418|1.794|-18.768|10.27|6.5382|3022.9269|1004608.5|36.2708
russ2000_0065|SHO|201301|201212|201212|||||||||||||3.871||18.9114||1.7187|104.6364|1.3274|||0||2.7219||||||8|1.0011||||||||||||||||||||||||11.51|7.3277|3173.9535|917261.1333|26.6371
russ2000_0065|SHO|201302|201212|201212|||||||||||||4.1557||20.2293||1.6859|102.6364|1.5287|||0||2.6961||||||8|1.269||||||158.7774||||||||||||||||||11.29|7.1876|3409.9678|2266351|24.7335
russ2000_0065|SHO|201303|201303|201303|462.078|277.736|1.235|2.637|17.132|1437|107.69|1329.31||1496.391|-299.042||4.3856|37.1578|19.9897|1.0433|1.8188|110.7273|1.6912||0.7693|0|-20.0921|2.6741|33.49|53.361|216.608|3.0314|3||1.2749|4.8795||151.076||-0.2258|160.8159|-176.626|160.8159|35.6831|2.2454|-0.2005|-118.625|221.0956|7.5866|-6.763|840.085|0|194.921|65.645|0|-13.327|-19.702|-17.008|12.18|7.7542|3600.588|2151160.2667|20.4545
russ2000_0065|SHO|201304|201303|201303|||||||||||||3.9253||19.9031||1.9614|29.6829|1.3079|||0||2.9698||||||8|1.3596||||||||||||||||||||||||12.17|7.7478|3266.1695|1209109.8|17.9061
russ2000_0065|SHO|201305|201303|201303|||||||||||||3.9947||20.5075||2.0501|30.1951|1.3841|||0||2.739||||||7|2.6849||||||162.8232||||||||||||||||||12.72|8.098|3380.1511|1152478.9667|19.7292
russ2000_0065|SHO|201306|201306|201306|314.158|272.215|1.2|2.73|16.982|1432.984|102.8|1330.184||1513.134|-283.77||3.8483|33.8227|19.3779|1.0545|1.9163|28.3415|1.2938||0.8057|0|-12.4528|3.1494|34.463|43.852|116.609|3.2501|3|7|2.0077|5.205||160.843||0.09|160.856|-100|160.856|30.512|1.5339|0.0884|100|52.4149|7.4905|1.195|836.883|0|234.638|69.269|0|20.138|19.883|-16.744|11.89|7.5696|3245.0078|1263013.2667|13.3659
russ2000_0065|SHO|201307|201306|201306|||||||||||||3.9484||20.8151||2.2513|27.5319|1.3756|||0||2.337||||||5|1.8636||||||||||||||||||||||||12.94|8.238|3292.1346|1290366.6|33.9876
russ2000_0065|SHO|201308|201306|201306|||||||||||||3.8207||20.1901||2.1051|25.7447|1.3024|||0||2.2769||||||7|1.874||||||162.8706||||||||||||||||||12.1|7.7033|3181.3923|1030375|19.1346
russ2000_0065|SHO|201309|201309|201309|237.69|184.364|1.288|2.749|16.832|1566.849|124.348|1442.501||1518.101|-280.164||3.9728|48.6867|20.8176|1.0843|2.246|27.4681|1.3896||0.8732|0|-12.8958|2.1508|41.223|55.527|116.609|2.4101|3|6|1.8848|3.4933||160.856||0.07|160.856|0|160.856|33.8128|1.1375|0.0699|0|23.4777|5.2779|17.762|866.174|0.05|250.37|68.021|0|16.241|15.787|-18.139|12.91|8.2189|3313.3174|890595.8333|16.7965
russ2000_0065|SHO|201310|201309|201309|||||||||||||3.9763||21.8421||2.4024|43.0968|1.4506|0.1499||0.3652||1.8287||||||6|1.4705||||||||||||||||||||||||13.69|8.7494|3614.4766|1313567.8333|33.4665
russ2000_0065|SHO|201311|201309|201309|||||||||||||4.2303||22.87||2.2655|42|1.5551|0.1461||0.3873||1.3113||||||7|1.5062||||||182.8701||||||||||||||||||12.91|8.2509|3773.211|1665360.1667|31.5152
russ2000_0065|SHO|201312|201312|201312|237.686|193.669|1.464|2.666|16.682|1556.399|120.069|1436.33||1783.45|-287.08||4.3185|59.0116|22.7454|1.1093|2.3357|43.4194|1.6033|0.151|0.7478|0.3757|-22.6677|1.7663|29.941|52.118|116.809|2.1295|3|6|1.5895|2.5677||174.252|76|0.0125|180.8587|-0.315|180.8587|41.7309|1.1186|0.0096|-270.885|27.391|4.4066|21.277|923.824|0.05|243.895|96.781|0|6.684|5.309|-18.052|13.31|8.5065|3846.359|1587749.8333|26.1481
russ2000_0065|SHO|201401|201312|201312|||||||||||||4.1015||22.069||2.246|44.2414|1.3011|0.2704||0.7794||1.6516||||||6|1.3491||||||||||||||||||||||||12.83|8.2303|3715.3931|1434699.2667|17.7914
russ2000_0065|SHO|201402|201312|201312|||||||||||||4.2659||23.1586||2.3668|46.6207|1.3862|0.2849||0.7396||2.0262||||||5|1.3444||||||182.8605||||||||||||||||||13.52|8.673|3867.25|1571405.7667|14.359
russ2000_0065|SHO|201403|201403|201403|230.392|177.54|1.335|2.554|16.532|1556.909|126.328|1430.581||1768.966|-304.269||4.2795|125.48|23.4573|1.1338|2.3738|107.1819|1.3933|0.2857|0.7506|1.1062|-10.1165|2.381|38.891|60.566|116.814|0.9972|3|6|1.2249|0.1496||181.061||-0.0444|181.3558|-0.173|181.3558|92.3505|1.0582|-0.0404|-1.219|5.559|1.9552|37.383|972.386|0.05|243.483|46.897|0|-3.272|-3.596|-17.676|13.56|8.7307|3879.8365|1862252.9667|17.4957
russ2000_0065|SHO|201404|201403|201403|||||||||||||4.1147||20.2654||2.4242|108.4309|1.4281|||1.0768||2.3834||||||6|1.1865||||||||||||||||||||||||13.93|8.9689|3933.9273|2013416.8667|14.6058
russ2000_0065|SHO|201405|201403|201403|||||||||||||4.262||20.9736||2.4416|113.1148|1.4542|||1.0691||2.2909||||||6|1.2306||||||183.3488||||||||||||||||||14.03|9.0333|3980.0247|1609736|17.609
russ2000_0065|SHO|201406|201406|201406|504.616|448.677|1.275|2.496|16.382|1549.302|230.033|1319.269||2062.94|-274.763||4.3054|76.4454|21.2528|1.105|2.5878|115.4567|1.5412||0.6465|1.0087|-17.2254|2.3032|43.093|60.537|116.994|1.6671|3|7|1.3062|1.1003||182.604||0.2167|199.4472|-0.396|199.4472|65.2024|1.7554|0.1893|-262.404|3.7746|3.1621|55.533|1038.6|0.05|300.852|85.011|0|38.446|38.033|-17.565|14.87|9.5742|4134.0377|1774789.1667|27.2806
russ2000_0065|SHO|201407|201406|201406|||||||||||||3.8827||19.2769||2.3863|57.6923|1.3719|||1.4094||2.5865||||||7|1.3538||||||||||||||||||||||||14.19|9.1671|3960.1948|2000162.1333|14.1866
russ2000_0065|SHO|201408|201406|201406|||||||||||||4.0298||19.5721||2.4418|57.2214|1.4459|||1.3774||2.5276||||||6|1.1219||||||205.4316||||||||||||||||||14.52|9.3803|4112.9058|1446539.4667|18.2405
russ2000_0065|SHO|201409|201409|201409|290.51|228.551|1.339|2.422|16.232|1556.685|279.379|1277.306||2143.746|-255.485||3.8695|58.4013|17.1719|1.0939|2.3056|41.8154|1.3653||0.6207|1.4588|-18.1977|3.0453|48.149|67.124|117.035|2.1167|3|7|1.1694|1.4417||202.8||0.1457|203.5135|-0.045|203.5135|63.0911|0.6571|0.1412|0.045|1.8059|3.906|73.176|1096.013|0.05|307.783|87.62|0|33.23|33.43|-17.232|13.71|8.857|3946.5062|1264918.2|4.3736
russ2000_0065|SHO|201410|201409|201409|||||||||||||4.0846||18.2618||2.5187|45.8094|1.4155|7.0548||1.3414||3.0869||||||6|1.3432||||||||||||||||||||||||14.91|9.6675|4376.8233|1675917|12.4252
russ2000_0065|SHO|201411|201409|201409|||||||||||||4.2959||18.9524||2.6538|47.8971|1.5052|7.5198||1.2731||2.3004||||||7|1.5124||||||205.3968||||||||||||||||||15.71|10.1863|4569.2207|1639992.4667|22.9647
russ2000_0065|SHO|201412|201412|201412|354.745|304.17|1.439|2.315|16.082|1648.583|297.263|1351.32||2101.573|-319.042||4.5095|58.4458|19.7691|1.2119|2.843|50.8623|1.6125|1.6175|0.6484|1.1884|-5.2493|2.3289|34.227|127.523|117.048|2.2933|3|8|1.4062|1.6926||203.993|79|0.0535|204.7667|-4.16|204.7667|58.9061|0.8623|0.0691|-19.812|0.215|4.1189|82.009|1141.998|0.36|289.88|72.758|0|14.865|14.142|-16.892|16.83|10.9125|4799.2651|1820633.0333|27.4146
russ2000_0065|SHO|201501|201412|201412|||||||||||||4.2541||17.749||2.8786|47.9139|1.6613|1.7145||2.9912||2.2708||||||9|0.9195||||||||||||||||||||||||17.05|11.2921|4791.6832|2052611.2333|32.5149
russ2000_0065|SHO|201502|201412|201412|||||||||||||4.3831||17.5937||2.9462|46.4872|1.7313|1.7038||2.9226||2.8579||||||9|0.6371||||||208.5128||||||||||||||||||17.45|11.5571|4938.9594|1772949.9667|30.1943
russ2000_0065|SHO|201503|201503|201503|312.4|244.232|1.371|2.178|15.932|1589.331|351.638|1237.693||2124.041|-332.754||4.1975|56.9155|17.3974|1.2608|2.7723|42.1066|1.6305|1.6205|0.6427|3.106|-4.8335|2.366|50.907|68.357|117.075|2.3792|3|9|0.8062|0.5015||206.6||-0.02|207.5185|-9.224|207.5185|88.1011|0.5912|-0.02|0|0.0455|4.2143|86.75|1182.9|0.05|284.385|61.012|0|1.288|1.145|-16.38|16.42|10.9083|4775.0296|2422838.2|26.2044
russ2000_0065|SHO|201504|201503|201503|||||||||||||4.0862||17.1909||2.76|41.3993|1.6013|0.2071||3.1117||2.433||||||9|0.8271||||||208.6847||||||||||||||||||16.39|10.8884|4761.9|1859446.5333|18.2476
russ2000_0065|SHO|201505|201503|201503|||||||||||||3.9012||16.4057||2.6067|38.4946|1.5209|0.1991||3.2946||2.6424||||||8|0.8032||||||||||||||||||||||||15.48|10.2839|4543.1018|1640661.6|11.1189
russ2000_0065|SHO|201506|201506|201506|252.356|187.216|1.35|2.206|15.783|1488.099|254.426|1233.673||2164.368|-294.312||3.6881|47.2691|14.9169|1.1789|2.632|36.1948|1.5356|0.1964|0.5854|3.263|3.6936|2.7574|52.174|69.295|117.076|2.5919|4|7|0.7858|0.8622||207.577||0.2355|207.6044|-0.04|207.6044|80.8242|0.5932|0.2301|0|0.1578|4.4963|102.186|1221.315|0.05|339.267|107.998|0|53.89|53.469|-15.451|15.63|10.3835|4597.3599|1533773.4333|-1.2154
russ2000_0065|SHO|201507|201506|201506|||||||||||||3.6167||14.6282||2.6644|35.1821|1.5194|0.6718||3.2197||3.0269||||||7|0.5506||||||||||||||||||||||||15.84|10.558|4558.1297|1600143.1|0.4096
russ2000_0065|SHO|201508|201506|201506|||||||||||||3.3871||13.6995||2.3263|31.7579|1.3335|0.6347||3.6876||3.8625||||||6|0.4228||||||208.697||||||||||||||||||13.83|9.2183|4404.0646|1836040.0667|-6.1422
russ2000_0065|SHO|201509|201509|201509|328.789|267.731|1.363|1.588|0.99|1490.963|333.789|1157.174||2213.702|-245.94||3.3513|32.5216|13.5544|1.0462|2.1985|31.2515|1.2603|0.385|0.5706|3.9021|4.1854|4.2853|47.818|72.216|117.076|3.3754|3|7|0.434|2.1945||207.604||0.2057|207.6044|0|207.6044|62.1289|0.6711|0.1448|0|1.2812|5.7946|115.735|1238.127|0.05|324.595|89.841|0|48.127|46.979|-15.827|13.07|8.7444|4020.0621|2067737.9333|-5.8571
russ2000_0065|SHO|201510|201509|201509|||||||||||||3.4142||13.586||2.3649|29.6608|1.3289|0.4141||3.5992||4.0985||||||7|0.5821||||||208.5907||||||||||||||||||14.17|9.4803|4151.196|2354336.7333|4.1783
russ2000_0065|SHO|201511|201509|201509|||||||||||||3.4608||13.7715||2.3682|30.1032|1.3371|0.4214||3.5941||4.3692||||||6|0.5338||||||||||||||||||||||||14.19|9.4937|4208.8871|1911326.4667|-9.7373
russ2000_0065|SHO|201512|201512|201512|619.545|575.247|1.395|1.529|0.99|1513.973|451.29|1062.683||2185.801|652.704||3.1845|9.6611|12.672|0.8682|2.2798|26.6484|1.2871|0.369|0.4834|3.7335|19.2427|5.1178|32.024|316.776|117.076|9.5432|4|6|0.555|12.5034||207.608|50|1.1205|207.6044|0|207.6044|22.3241|1.1768|0.1017|9.264|0.4205|16.0969|338.04|1249.18|1.26|300.933|78.247|0|237.753|236.447|-14.973|13.66|9.1391|4085.8186|2361090.4667|-25.2806
russ2000_0065|SHO|201601|201512|201512|||||||||||||2.5385||10.2515||1.6814|7.5242|0.9621|0.0215||13.9191||7.0318||||||5|0.6804||||||||||||||||||||||||10.13|7.4584|2805.2746|3331866.3667|-35.4839
russ2000_0065|SHO|201602|201512|201512|||||||||||||2.7548||11.1251||1.9918|8.0431|1.1858|0.023||11.75||6.0995||||||4|0.6994||||||216.0008||||||||||||||||||12|8.8352|3294.2516|3345815.3333|-29.385
russ2000_0065|SHO|201603|201603|201603|525.427|464.982|1.356|1.373|0.99|1252.48|266.463|986.017||2248.116|652.27||2.9786|11.4808|12.0288|1.0562|2.2674|8.8603|1.3533|0.0253|0.4415|10.3221|17.2074|5.4073|46.311|74.874|232.165|9.6019|3|6|0.8439|5.6419||212.887||-0.02|216.5169|-6.657|216.5169|64.5302|1.6624|0.0056|-108.343|0.4648|15.9061|338.051|1239.087|0.05|274.292|50.885|0|1.453|1.156|-13.119|13.66|10.0955|3660.1907|2541914.3333|-22.9612
russ2000_0065|SHO|201604|201603|201603|||||||||||||3.0959||12.2088||2.2374|8.6074|1.278|0.0263||10.6255||4.8706||||||6|0.8631||||||216.5823||||||||||||||||||13.27|9.8072|3783.3783|1899706.2|-17.2308
russ2000_0065|SHO|201605|201603|201603|||||||||||||2.8816||11.3637||1.9946|7.8096|1.1397|0.0239||11.9189||5.2541||||||6|0.8209||||||||||||||||||||||||11.83|8.743|3472.3676|2162567.7333|-21.1009
russ2000_0065|SHO|201606|201606|201606|473.171|417.017|1.307|1.288|0.99|1177.593|365.977|811.616||2298.723|716.351||2.7977|9.709|11.0328|0.9424|2.0637|7.4982|1.1792|0.023|0.4092|11.5196|20.5478|6.2671|46.528|70.36|192.166|10.0541|4|5|0.8319|6.1105||215.385||0.26|216.5755|-117.624|216.5755|62.3664|1.0963|0.1893|42.624|0.4503|16.2367|350.008|1221.98|0.05|322.16|95.406|0|65.974|65.426|-12.735|12.24|9.046|3561.1664|2234308.0333|-23.1383
russ2000_0065|SHO|201607|201606|201606|||||||||||||3.0616||11.6534||2.3158|8.4089|1.2644|0.0259||10.5067||5.6363||||||6|1.0115||||||||||||||||||||||||13.42|9.9619|3748.6412|2431620.4333|-10.5906
russ2000_0065|SHO|201608|201606|201606|||||||||||||3.1804||12.1053||2.3883|8.8367|1.3039|0.0272||10.1879||4.9064||||||7|1.1692||||||216.5755||||||||||||||||||13.84|10.2737|3839.6029|2021826.5333|-2.7008
russ2000_0065|SHO|201609|201609|201609|492.963|434.365|1.365|1.097|0.99|1176.205|369.187|807.018||2323.567|753.725||2.9429|10.804|11.2014|0.9739|2.1571|7.9811|1.1777|0.0246|0.4041|11.28|18.6554|6.1969|46.26|73.053|192.165|9.4392|3|7|1.2018|4.9198||215.413||0.1578|216.5091|0|216.5091|67.1017|1.1197|0.16|0|-0.2276|14.9546|342.278|1200.689|0.05|303.304|79.661|0|37.993|39.249|-10.853|12.5|9.279|3549.3918|2150044|-8.0621
russ2000_0065|SHO|201610|201609|201609|||||||||||||3.0565||11.8845||2.2901|8.5095|1.2039|0.0468||10.9133||6.2157||||||6|1.2338||||||216.5091||||||||||||||||||12.92|9.6293|3618.2396|2125552.4333|-11.733
russ2000_0065|SHO|201611|201609|201609|||||||||||||3.3396||12.9852||2.4673|9.5436|1.2971|0.0525||10.1293||6.4613||||||5|1.5771||||||||||||||||||||||||13.92|10.3746|3834.7487|2204417.6667|-0.8214
russ2000_0065|SHO|201612|201612|201612|567.624|437.46|1.225|0.779|0.99|1207.402|408.804|798.598||2292.77|786.901||3.547|30.9764|13.7916|1.1117|2.8059|10.301|1.475|0.0567|0.3814|8.9071|5.1986|5.4931|39.337|174.778|192.201|3.8072|4|7|1.6322|-4.11||216.169|48|0.1373|220.0731|-0.941|220.0731|169.5165|1.0002|0.1392|-54.192|-0.4398|5.9123|139.841|1189.34|0.53|289.584|67.187|0|34.641|34.01|-2.592|15.83|11.7981|4248.2811|2681963.2|12.3563
russ2000_0065|SHO|201701|201612|201612|||||||||||||3.3971||14.0392||2.6605|27.5089|1.4129|||4.6196||4.269||||||8|1.8638||||||||||||||||||||||||14.72|11.3556|3987.956|2651386.3667|32.3556
russ2000_0065|SHO|201702|201612|201612|||||||||||||3.407||14.0801||2.6659|27.5649|1.418|||4.6102||3.9034||||||7|1.9437||||||220.4232||||||||||||||||||14.75|11.3788|3999.7222|2523734.7333|24.2845
russ2000_0065|SHO|201703|201703|201703|570.977|506.244|1.252|0.699|0.99|1155.268|120.317|1034.951||2338.484|848.736||3.4143|21.2111|14.1104|1.1165|2.6732|27.6397|1.4218||0.3982|4.5977|3.5671|4.1183|50.229|68.513|192.204|5.5358|3|5|2.0973|1.5404||219.093||0.27|220.4174|-3.793|220.4174|81.9643|4.0897|0.0685|3.793|-0.3183|8.5408|202.204|1195.791|0.05|280.743|60.062|0|64.035|63.519|-10.528|14.79|11.4096|4008.4533|2164489.6667|8.1906
russ2000_0065|SHO|201704|201703|201703|||||||||||||3.5697||14.9865||2.859|19.1371|1.4883|||4.3065||4.7301||||||6|1.907||||||||||||||||||||||||15.79|12.2224|4219.8087|1923381.9667|12.362
russ2000_0065|SHO|201705|201703|201703|||||||||||||3.5593||14.9427||2.8807|19.0644|1.4999|||4.274||5.1435||||||7|2.0179||||||220.4639||||||||||||||||||15.91|12.3153|4246.9986|2215134.0667|30.5394
russ2000_0065|SHO|201706|201706|201706|720.104|663.733|1.235|0.607|0.99|1151.283|119.012|1032.271||2450.791|897.968||3.7234|23.462|15.6316|1.1091|3.0093|20.143|1.5669||0.3804|4.0915|1.2613|3.7537|46.319|64.121|192.252|5.0967|4|8|1.9705|0.8378||220.13||0.21|225.1522|-1.427|225.1522|89.202|5.4082|0.2046|-74.791|-0.3404|7.7585|187.945|1192.427|0.05|318.796|95.068|0|51.657|51.167|-12.235|16.62|12.8648|4403.528|1895523.2667|46.1741
russ2000_0065|SHO|201707|201706|201706|||||||||||||3.53||14.5696||3.0434|20.5006|1.5315|||4.0792||3.544||||||8|1.6559||||||225.3429||||||||||||||||||16.67|12.9425|4334.0932|1715729.5|18.9427
russ2000_0065|SHO|201708|201706|201706|||||||||||||3.4778||14.3539||2.8481|20.1264|1.4344|||4.359||5.3466||||||8|1.9381||||||||||||||||||||||||15.6|12.1117|4096.1552|1809142.3333|12.5091
russ2000_0065|SHO|201709|201709|201709|594.657|538.065|1.236|0.515|0.99|1159.15|124.986|1034.164||2456.266|912.881||3.5685|27.5219|14.7283|1.1364|2.9357|20.7457|1.4785||0.383|4.2289|0.7758|5.0588|44.838|67.02|192.253|4.4316|3|7|1.5601|-0.144||224.142||0.0207|225.3217|-0.048|225.3217|102.147|4.0913|0.1122|-3.141|-8.2741|6.7087|172.717|1193.032|0.05|303.909|79.116|0|-2.909|24.021|-15.981|16.08|12.4844|4204.3198|1676442.4|26.4635
russ2000_0065|SHO|201710|201709|201709|||||||||||||3.7131||15.2941||3.0023|25.5329|1.4943|||4.1743||4.4562||||||8|1.6802||||||225.3217||||||||||||||||||16.29|12.6869|4385.0585|1454430.8333|29.9363
russ2000_0065|SHO|201711|201709|201709|||||||||||||3.7716||15.5352||3.0374|26.0188|1.5118|||4.1262||4.3916||||||8|0.0556||||||||||||||||||||||||16.48|12.8349|4427.8696|1389816.5|14.7656
russ2000_0065|SHO|201712|201712|201712|728.124|559.311|1.323|0.584|0.99|1275.634|242.559|1033.075||2343.738|932.277||3.8661|30.6637|15.9242|1.1555|3.1406|26.8025|1.5631||0.3984|3.9906|2.5185|4.9459|34.219|185.658|192.253|4.0475|4|6|-0.1275|-0.7422||224.172|49|0.0712|225.3217|0|225.3217|112.1327|2.153|0.0934|0|-5.6247|6.1175|159.146|1193.638|0.58|290.19|70.882|0|25.446|20.439|-8.682|17.04|13.271|4554.0498|1557197.2|8.3916
russ2000_0065|SHO|201801|201712|201712|||||||||||||3.795||14.7653||3.1321|29.4632|1.6199|2.5275||4.3323||4.1882||||||6|0.0342||||||||||||||||||||||||16.85|13.5838|4485.3636|1629358.4667|16.7794
russ2000_0065|SHO|201802|201712|201712|||||||||||||3.3382||12.988||2.6823|25.2317|1.3873|2.1645||5.0589||4.8038||||||6|1.6013||||||225.3217||||||||||||||||||14.43|11.6329|3940.0851|2149929|0.9253
russ2000_0065|SHO|201803|201803|201803|608.882|546.386|1.375|1.869|0.99|1149.928|116.254|1033.674||2363.147|968.293||3.4873|35.0282|13.5682|1.1159|2.8254|26.5781|1.4632|2.28|0.3949|4.8026|2.3586|3.6097|48.589|68.638|192.256|3.3064|3||1.038|-2.4055||224.282||0.15|225.6147|-4.232|225.6147|148.0976|4.4355|0.099|4.232|-10.764|5.0014|133.906|1184.341|0.05|271.446|55.302|0|34.715|38.279|-7.385|15.2|12.2957|4118.0836|2233275.9667|0.8081
russ2000_0065|SHO|201804|201803|201803|||||||||||||3.6275||14.4529||2.9585|34.7422|1.4989|||4.6497||3.2668||||||5|1.0066||||||||||||||||||||||||15.7|12.7002|4243.6768|2260033.4333|3.9293
russ2000_0065|SHO|201805|201803|201803|||||||||||||3.9551||15.7584||3.2242|38.5484|1.6335|||4.2665||3.1003||||||6|1.1639||||||225.6147||||||||||||||||||17.11|13.8408|4561.7935|2124424.7|8.6294
russ2000_0065|SHO|201806|201806|201806|721.33|619.889|1.223|6.971|0.99|1160.282|128.267|1032.015||2444.722|1017.181||3.8027|37.4897|15.1512|1.1622|3.1752|36.778|1.6087||0.3822|4.3323|3.3123|3.2318|46.54|73.815|192.283|3.2793|4|7|1.2247|-2.4094||225.232||0.2|228.2543|-0.784|228.2543|148.743|4.611|0.2059|-44.341|-8.6483|4.943|133.763|1182.992|0.05|317.447|95.12|0|53.637|51.024|-8.218|16.85|13.6305|4503.1337|2232220.3333|0.9009
russ2000_0065|SHO|201807|201806|201806|||||||||||||3.745||15.7503||3.2046|37.2256|1.577|||4.3221||3.8365||||||6|1.034||||||228.2474||||||||||||||||||16.89|13.704|4482.8011|1894212.1|3.6205
russ2000_0065|SHO|201808|201806|201806|||||||||||||3.8048||16.0019||3.1799|37.9271|1.5648|||4.3556||3.8648||||||6|1.0065||||||||||||||||||||||||16.76|13.5986|4453.0124|1433142.1|7.0039
russ2000_0065|SHO|201809|201809|201809|809.972|719.485|1.055|8.591|0.99|1158.173|127.422|1030.751||2521.455|1106.391||3.6949|22.227|15.5393|1.0976|3.0718|36.6372|1.5116||0.3709|4.509|3.4435|3.5188|44.33|69.327|192.282|5.3058|3|7|1.0279|0.661||227.068||0.3768|228.2471|0|228.2471|91.7141|5.4545|0.1477|0|1.9771|7.9769|201.002|1168.391|0.05|289.308|78.208|0|92.259|91.26|-8.957|16.19|13.177|4322.9114|1244643.4667|4.7348
russ2000_0065|SHO|201810|201809|201809|||||||||||||3.2495||13.6851||2.7271|17.7318|1.2809|0.9116||5.159||2.9248||||||6|1.236||||||||||||||||||||||||14.15|11.5167|3754.8795|1492460.7|-11.351
russ2000_0065|SHO|201811|201809|201809|||||||||||||3.4664||14.5983||2.9256|19.1228|1.3741|0.9831||4.809||3.6819||||||5|1.286||||||228.2471||||||||||||||||||15.18|12.355|3989.974|1993102.5|-7.2034
russ2000_0065|SHO|201812|201812|201812|908.474|862.369||8.426|0.99|1261.662|232.725|1028.937||2473.486|1182.722||3.0249|13.4757|12.739|0.8495|2.5575|16.2907|1.2012|0.8375|0.377|5.5011|4.0185|3.2667|33.844|173.712|192.282|6.8646|4|5|1.2227|2.9977||227.082|48|0.3208|228.2462|0|228.2462|70.9226|3.623|0.1179|0|0.6775|10.3093|257.949|1159.053|0.54|280.852|75.847|0|80.215|77.386|-12.63|13.27|10.8004|3554.022|2288318.8667|-20.7038
russ2000_0065|SHO|201901|201812|201812|||||||||||||3.0949||12.5099||2.7424|13.3066|1.2983|0.177||4.9041||3.5795||||||5|1.354||||||||||||||||||||||||14.07|11.932|3590.813|2308887.1|-20.394
russ2000_0065|SHO|201902|201812|201812|||||||||||||3.3903||13.7039||2.8555|14.7385|1.3519|0.1961||4.7099||3.3888||||||5|1.2162||||||228.2462||||||||||||||||||14.65|12.4239|3723.1958|2401959.8|-0.9168
russ2000_0065|SHO|201903|201903|201903|792.389|734.741||126.777|0.99|1180.37|112.382|1067.988||2472.953|1199.039||3.1898|16.5581|12.8932|0.982|2.8067|13.7457|1.3308|0.1829|0.3983|4.7917|3.6221|1.9367|42.306|64.562|192.286|6.2829|4|8|1.3082|2.4665||227.219||0.0574|228.5874|-4.435|228.5874|73.756|6.4628|0.06|4.435|0.9941|9.3984|237.516|1145.287|0.05|257.68|52.125|0|14.804|17.846|-9.402|14.4|12.2546|3671.0591|2555085.8333|-3.4736
russ2000_0065|SHO|201904|201903|201903|||||||||||||3.348||13.3268||2.8715|15.1414|1.3412|0.1506||4.7553||2.3954||||||6|1.2652||||||||||||||||||||||||14.51|12.3482|3879.9862|2175314.8667|-8.6326
russ2000_0065|SHO|201905|201903|201903|||||||||||||3.2149||12.797||2.7646|14.4398|1.2916|0.1436||4.9392||2.6657||||||5|1.1347||||||228.6393||||||||||||||||||13.97|11.8887|3757.274|1869172.0667|-20.6776
russ2000_0065|SHO|201906|201906|201906|844.662|787.702||125.338|0.99|1187.674|121.191|1066.483||2499.565|1243.002||3.1091|15.9417|12.3758|0.917|2.6854|13.8848|1.2546|0.1381|0.3934|5.0847|5.4032|2.7042|48.24|67.19|192.282|6.1062|4|5|1.0683|2.2351||227.389||0.1783|228.2068|-5.735|228.2068|75.4301|6.5165|0.18|5.735|1.143|9.0967|232.193|1130.736|0.05|302.896|90.405|0|48.594|45.701|-11.005|13.57|11.5483|3665.8183|1582065.5333|-21.4881
russ2000_0065|SHO|201907|201906|201906|||||||||||||3.1333||11.8877||2.6421|14.4219|1.2006|0.1432||5.2471||2.5444||||||4|1.099||||||||||||||||||||||||13.15|11.2334|3509.7924|1999950.7|-19.6386
russ2000_0065|SHO|201908|201906|201906|||||||||||||3.0139||11.4349||2.6401|13.9934|1.1821|0.1389||5.2511||2.8912||||||5|1.0661||||||224.862||||||||||||||||||13.14|11.2249|3463.5597|1760870.4333|-20.3636
russ2000_0065|SHO|201909|201909|201909|853.106|776.245||117.364|0|1186.318|133.522|1052.796||2474.135|1274.039||3.1293|21.2989|11.8725|0.9158|2.7445|14.6148|1.2289|0.1453|0.3918|4.9848|6.8303|2.1842|44.021|67.336|192.249|4.5283|4|4|1.0868|-0.108|52.043|224.53||0.1233|224.862|-44.265|224.862|101.6028|5.7972|0.12|44.265|0.7222|6.7374|174.328|1123.067|0.05|281.639|71.579|0|32.796|33.395|-9.497|13.66|11.7119|3580.4879|1898548.4667|-16.9379
russ2000_0065|SHO|201910|201909|201909|||||||||||||3.1414||11.9045||2.7515|19.9323|1.2397|||4.9921||2.271||||||5|0.9922||32.763||||||||||||||||||||||13.64|11.6948|3573.1717|1660494.3|-5.9151
russ2000_0065|SHO|201911|201909|201909|||||||||||||3.2214||12.2077||2.7636|20.5207|1.2451|||4.9702||2.1548||||||5|0.991||34.4485||||224.8554||||||||||||||||||13.7|11.7462|3586.573|1824158.0333|-7.9583
russ2000_0065|SHO|201912|201912|201912|913.732|864.973||115.923|0|1297.903|325.552|972.351||2384.838|1318.455||3.1569|25.9364|12.101|0.8983|2.9069|25.7492|1.3096||0.4043|4.7253|7.107|2.0674|35.209|189.087|192.249|3.6956|4|5|0.9424|-1.3991||223.617|47|0.1816|224.8554|-0.088|224.8554|125.3682|2.6173|0.1003|0.088|-0.1059|5.5154|141.638|1115.167|0.59|272.952|64.875|0|46.448|44.696|-7.762|14.41|12.355|3746.2203|2149714.5333|5.8432
russ2000_0065|SHO|202001|201912|201912|||||||||||||2.9653||11.3667||2.5663|23.9919|1.1955|||4.9194||1.8864||||||6|0.8714||||||||||||||||||||||||12.68|11.3378|3263.4945|2552999.8667|-2.4745
russ2000_0065|SHO|202002|201912|201912|||||||||||||2.7705||10.62||2.2161|22.1791|1.0336|||5.6966||1.9411||||||4|1.0158||||||225.1157||||||||||||||||||10.95|9.791|2877.3449|2728078.7|-13.4171
russ2000_0065|SHO|202003|202003|202003|938.256|900.93||95.924||1462.534|186.218|1276.316||2103.231|1156.394||2.4157|-59.4056|9.8642|0.6668|1.7871|15.1498|0.8251||0.5837|7.0643|13.7936|4.3872|23.134|65.388|192.155|-1.1663|3|4|1.1911|-9.3099||221.036||-0.748|215.5411|-107.886|215.5411|-421.0974|4.6751|-0.369|107.886|-34.3829|-1.7866|-38.796|1048.699|0.05|191.212|-0.09|0|-155.849|-162.588|-15.201|8.83|7.8954|2380.1279|6024879.0667|-50.2422
russ2000_0065|SHO|202004|202003|202003|||||||||||||2.4794||10.1244||1.9108||0.9162|||6.9773||3.2989||||||4|1.0354||||||||||||||||||||||||8.94|8.0392|2598.2864|4444538.2333|-36.1806
russ2000_0065|SHO|202005|202003|202003|||||||||||||2.4864||10.1529||1.9343||0.9279|||6.8925||3.955||||||4|1.0423||||||215.6356||||||||||||||||||9.05|8.1382|2622.8512|3389076.8|-34.6628
russ2000_0065|SHO|202006|202006|202006|675.537|586.38||94.462||1203.709|285.886|917.823||1987.879|1041.056||3.263|-12.2189|20.5822|0.7207|1.8125||0.8694||0.4987|7.3558|17.2563|2.5191|4.448|58.155|192.156|-5.6616|3|4|1.0385|-16.6324||214.225||-0.5534|215.6356|0|215.6355|-88.6004|1.9059|-0.4655|0|-3.5767|-8.8189|-201.997|756.227|0|10.424|-73.902|0|-117.512|-117.5|-12.644|8.48|7.6256|2499.9389|4457141.6333|-38.914
russ2000_0065|SHO|202007|202006|202006|||||||||||||3.0463||19.2152||2.1816||0.8103|||8.3504||2.455||||||3|0.944||||||215.6356||||||||||||||||||7.47|6.7174|2342.6289|4207839.3333|-44.0844
russ2000_0065|SHO|202008|202006|202006|||||||||||||3.2487||20.4922||2.3072||0.857|||7.8959||2.9281||||||3|1.0917||||||||||||||||||||||||7.9|7.104|2435.3522|2842257.6|-39.6935
russ2000_0065|SHO|202009|202009|202009||503.634||||1118.737|||||||3.2088||20.2404||2.3247||0.8635||0.4781|7.8364||2.0779||||||3|1.0396|||||-0.4317|215.6356|||||||||-326.499|503.498||28.91|-67.426|||-91.107||7.96|7.158|2448.2904|2543069.9|-39.058
russ2000_0065|SHO|202010|202009|202009|||||||||||||3.3||20.816||3.3123||0.8681|||8.1646|||||||||||||||||||||||||||||||||7.64|6.8702|2372.241|2655668.3667|-40.4317
russ2000_0065|SHO|199803|199803|199803||4.789||||306.295|||||||||||||||0.6201|||||||||||||||0.17|||||||||||||23.744|13.046|||6.597||||||
russ2000_0065|SHO|199806|199806|199806||2.797||||383.007|||||||||||||||0.7892|||||||||||||||0.15|||||||||||||24.858|12.982|||6.274||||||
russ2000_0065|SHO|199809|199809|199809||6.191||||385.492|||||||||||||||0.7987|||||||||||||||0.11|||||||||||||29.042|16.943|||4.585||||||
russ2000_0065|SHO|199812|199812|199812||3.712||||398.893|||||||||||||||0.8409|||||||||||||||-0.03||||||||||16.958|99.155||21.511|8.94|||-0.498||||||
russ2000_0065|SHO|199903|199903|199903||3.836||||419.5|||||||||||||||0.8937|||||||||||||||0.09||||||||||14.143|100.303||24.892|11.811|||3.782||||||
russ2000_0065|SHO|199906|199906|199906||3.338||||455.387|||||||||||||||1.0098|||||||||||||||0.02||||||||||8.968|100.809||25.364|12.086|||1.099||||||
russ2000_0065|SHO|199909|199909|199909||7.205||||456.41|||||||||||||||1.0049|||||||||||||||0.11||||||||||9.064|101.104||29.337|15.407|||4.681||||||
russ2000_0065|SHO|202011|202009|202009|||||||||||||||||4.678||1.226|||5.781|||||||||||||||215.6356||||||||||||||||||10.79|9.7028|3051.4931|3549542.3|
russ2000_0065|SHO|202012|202012|202012||416.139||||896.338|||||||||||4.73||1.2397||0.3882|5.7175||||||||||||||-0.1923|215.5934|||||||||-410.575|267.906||37.36|-46.577|||-39.38||10.91|9.8108|3077.3694|3297927.9333|
russ2000_0065|SHO|202101|202012|202012|||||||||||||||||9.0519||1.3026|||5.5545|||||||||||||||||||||||||||||||||11.23|10.0985|3031.0509|1882758.2333|
russ2000_0065|SHO|202102|202012|202012|||||||||||||||||9.7773||1.407|||5.1424|||||||||||||||215.5934||||||||||||||||||12.13|10.9078|3225.0849|1753333.5667|
russ2000_0065|SHO|202103|202103|202103||365.257||||885.061|||||||||||10.2609||1.4803||0.3985|||||||||||||||-0.2636|216.1751||||||3.516|||-303.274|127.327||50.633|-34.395|||-55.287||12.73|11.4474|3361.3126|2272623.7333|
russ2000_0065|SHO|202104|202103|202103|||||||||||||||||22.805||1.5648||||||||||||||||||216.2383||||||||||||||||||13.04|11.7261|3477.3423|2171692.0333|
russ2000_0065|SHO|202105|202103|202103|||||||||||||||||21.1388||1.4896||||||||||||||||||||||||||||||||||||12.41|11.1596|3341.9363|1969903.6333|
russ2000_0065|SHO|202106|202106|202106||210.388||||912.057|||||||||||21.8961||1.5664||0.384|||||||||||||||-0.1632|219.0431||||||-32.355|||-213.692|234.113||117.21|-1.134|||-27.918||13.05|11.7351|3480.3288|1940591.1333|
russ2000_0065|SHO|202107|202106|202106|||||||||||||||||10.684||1.3912||||||||||||||||||||||||||||||||||||11.48|10.3233|3392.4138|2136659.8333|
russ2000_0065|SHO|202108|202106|202106|||||||||||||||||9.786||1.4045||||||||||||||||||219.0427||||||||||||||||||11.59|10.4222|3416.5039|2056839.4667|
russ2000_0065|SHO|202109|202109|202109||221.611||||932.132|||||||||||6.9014||1.4797||0.3834|||||||||||||||-0.1348|219.3338||||||-21.656|||-144.709|372.624||167.421|21.621|||-22.124||12.21|10.9798|3552.3104|2933593.9333|
russ2000_0065|SHO|202110|202109|202109|||||||||||||||||7.121||1.5002||||||||||||||||||||||||||||||||||||12.18|10.9528|3562.1307|2600784.1|
russ2000_0065|SHO|202111|202109|202109|||||||||||||||||6.4332||1.483||||||||||||||||||219.3338||||||||||||||||||12.04|10.8269|3531.424|1831947.3667|
russ2000_0065|SHO|202112|202112|202112||162.717||||801.275|||||||||||6.7974|209.4643|1.4177||0.2911|||||||||||||||0.6176|219.3338|||||||||32.995|509.15||173.886|15.35|||138.324||11.51|10.3503|3415.177|2637525.5333|
russ2000_0065|SHO|202201|202112|202112|||||||||||||||||4.7067|192.5|1.3416||||||||||||||||||||||||||||||||||||11.73|10.5481|3372.2665|2579809.7333|
russ2000_0065|SHO|202202|202112|202112|||||||||||||||||4.7577|190.1786|1.3576||||||||||||||||||219.3338||||||||||||||||||11.87|10.674|3402.9732|2832535.4333|
russ2000_0065|SHO|202203|202203|202203||254.389||||744.859|||||||||||4.9743|212.6786|1.3603||0.2775|||||||||||||||0.0467|215.6679||||||46.816|||103.405|629.832||171.315|53.817|||15.123||12.07|10.8539|3408.216|5224342.6333|
russ2000_0065|SHO|202204|202203|202203|||||||||||||||||4.1618|33.8793|1.3948||||||||||||||||||215.2103||||||||||||||||||12.19|10.9618|3298.8797|3637557.1333|
russ2000_0065|SHO|202205|202203|202203|||||||||||||||||4.1239|32.6781|1.256||||||||||||||||||||||||||||||||||||11|9.8917|3037.2013|3591164.2|
russ2000_0065|SHO|202206|202206|202206||152.94||||983.178|||||||||||3.5038|27.7641|1.1342||0.3943|||||||||||||||0.1469|212.4508||||||34.515|||169.015|763.902||251.28|114.169|||37.692||10|8.9924|2807.567|3413355.9667|
russ2000_0065|SHO|202207|202206|202206|||||||||||||||||3.01|15.7008|1.265||||||||||||||||||||||||||||||||||||10.85|9.7568|3262.8152|6273640.4333|
russ2000_0065|SHO|202208|202206|202206|||||||||||||||||3.3132|16.3217|1.2863||||||||||||||||||212.3163||||||||||||||||||11.04|9.9277|3301.696|5673759.1333|
russ2000_0065|SHO|202209|202209|202209||167.841||||1006.727|||||||||||3.1488|14.2224|1.1209||0.3979|||||||||||||||0.0806|211.5702||||||8.666|||211.523|840.795||244.314|54.316|||20.384||9.62|8.6507|3000.2068|2527547.0667|
russ2000_0065|SHO|202210|202209|202209|||||||||||||||||2.6965|12.2673|1.2701|||0.4537|||||||||||||||||||||||||||||||||10.94|9.8874|3265.011|3519707.9667|
russ2000_0065|SHO|202211|202209|202209|||||||||||||||||2.7553|12.0879|1.2526|||0.469|||||||||||||||210.3995||||||||||||||||||10.85|9.806|3233.2676|2130261.5|
russ2000_0065|SHO|202212|202212|202212||157.206||||997.856|||||||||||2.4691|10.832|1.136||0.3989|0.5308||||||||||||||0.0671|209.3204||||||21.796|||90.576|911.053||244.144|57.534|||17.377||9.84|8.8932|3020.7641|2035246.6667|
russ2000_0065|SHO|202301|202212|202212|||||||||||||||||2.4002|32.2004|1.2754|||1.0091|||||||||||||||||||||||||||||||||10.99|9.985|3256.1682|2296718.2|
russ2000_0065|SHO|202302|202212|202212|||||||||||||||||2.3652|30.9698|1.2208|||0.9242|||||||||||||||208.3187||||||||||||||||||10.57|9.6034|3157.6657|1822514.0667|
russ2000_0065|SHO|202303|202303|202303||145.518||||1000.77|||||||||||2.2321|26.6335|1.0494||0.4017|1.0684||||||||||||||0.0831|207.4101||||||21.974|||96.448|983.181||243.443|50.197|||20.995||9.09|8.2587|2848.5722|2222725.6333|
russ2000_0065|SHO|202304|202303|202303|||||||||||||||||2.1125|25.0199|1.0943|||1.0638|||||||||||||||||||||||||||||||||9.45|8.6319|2928.2374|2302086.6667|
russ2000_0065|SHO|202305|202303|202303|||||||||||||||||2.1509|26.6349|1.1794|||1.0081|||||||||||||||207.1021||||||||||||||||||10.2|9.317|3080.6534|1876437.6|
russ2000_0065|SHO|202306|202306|202306||163.514||||985.087|||||||||||2.0911|25.8936|1.1285||0.3969|1.0204||||||||||||||0.1891|207.1847||||||2.855|||101.638|1008.013||276.112|75.306|||42.882||9.76|8.9151|2989.5285|2081218.7|
russ2000_0065|SHO|202307|202306|202306|||||||||||||||||2.0283|23.1007|1.1487|||0.9911|||||||||||||||||||||||||||||||||10.09|9.264|3042.0726|2081681.7|
russ2000_0065|SHO|202308|202306|202306|||||||||||||||||1.8048|21.5528|1.0303|||1.105|||||||||||||||207.1847||||||||||||||||||9.05|8.3091|2826.6005|2414917|
russ2000_0065|SHO|202309|202309|202309||184.996||||1001.144|||||||||||1.9124|22.2434|1.0633||0.3988|1.0707||||||||||||||0.0596|205.6233||||||14.042|||96.74|1011.399||247.7|50.999|||15.486||9.34|8.5754|2886.6841|2360344.1|
russ2000_0065|SHO|202310|202309|202309|||||||||||||||||1.9057|23.3141|1.0586|||1.0753|||||||||||||||||||||||||||||||||9.3|8.6031|2841.1367|2312616.7667|
russ2000_0065|SHO|202311|202309|202309|||||||||||||||||2.0123|24.4422|1.1191|||1.0163|||||||||||||||205.444||||||||||||||||||9.84|9.1027|2950.409|2742012.3333|
russ2000_0065|SHO|202312|202312|202312||493.698||||982.683|||||||||||2.2643|27.651|1.2237||0.3837|0.9294||||||||||||||0.604|203.4796||||||20.88|||206.348|986.48||219.225|42.4|||126.985||10.76|9.9537|3139.4174|2623694.9|
russ2000_0065|SHO|202401|202312|202312|||||||||||||||||2.2003|11.402|1.1516||||||||||||||||||||||||||||||||||||10.67|10.0435|2789.9733|2442318.4333|
russ2000_0065|SHO|202402|202312|202312|||||||||||||||||2.2733|11.947|1.2069||||||||||||||||||203.5329||||||||||||||||||11.18|10.5235|2894.3438|1759649.7|
russ2000_0065|SHO|202403|202403|202403||470.995||||980.804|||||||||||2.3213|11.8936|1.2025||0.384|||||||||||||||0.0458|203.6744||||||3.217|||198.323|960.203||217.166|41.114|||12.97||11.13|10.5441|2885.9624|2066962.1667|
russ2000_0065|SHO|202404|202403|202403|||||||||||||||||2.1761|11.7195|1.1408|||0.6654|||||||||||||||||||||||||||||||||10.53|9.9757|2784.9444|1760154.3667|
russ2000_0065|SHO|202405|202403|202403|||||||||||||||||2.1825|11.2855|1.1223|||0.6757|||||||||||||||203.6744||||||||||||||||||10.36|9.8146|2750.3198|1500430.7667|
russ2000_0065|SHO|202406|202406|202406||234.004||||984.81|||||||||||2.1718|11.4747|1.0942||0.3827|0.6931||||||||||||||0.1099|203.3904||||||3.622|||181.48|931.572||247.481|61.51|||26.039||10.1|9.5683|2697.3644|1213516.3667|
russ2000_0065|SHO|202407|202406|202406|||||||||||||||||2.306|12.6938|1.124|||1.5209|||||||||||||||||||||||||||||||||10.41|9.9488|2993.1481|2002107.7333|
russ2000_0065|SHO|202408|202406|202406|||||||||||||||||2.2074|12.7304|1.1259|||1.5625|||||||||||||||203.3435||||||||||||||||||10.43|9.9679|2996.7267|2709239.9333|
russ2000_0065|SHO|202409|202409|202409||192.56||||991.746|||||||||||2.2556|12.9379|1.1443||0.3893|1.4733||||||||||||||-0.0037|200.9195||||||23.615|||169.181|910.264||226.392|41.906|||3.187||10.6|10.1304|3031.2951|2254843.6|
russ2000_0065|SHO|202410|202409|202409|||||||||||||||||2.2893|13.5714|1.1182|||2.4486|||||||||||||||||||||||||||||||||10.26|9.8894|2977.2751|2330417.7|
russ2000_0065|SHO|202411|202409|202409|||||||||||||||||2.3919|14.2196|1.1301|||2.4851|||||||||||||||200.9012||||||||||||||||||10.37|9.9955|2999.1864|2402153.2333|
russ2000_0065|SHO|202412|202412|202412||180.277||||1002.619|||||||||||2.7017|15.8466|1.3088||0.4054|2.8716||||||||||||||-0.0158|200.825||||||0.944|||42.97|905.809||214.77|33.683|||0.774||12.01|11.5762|3328.6644|3462389.3333|
russ2000_0065|SHO|202501|202412|202412|||||||||||||||||2.6181|83.1865|1.2483|||2.9463|||||||||||||||||||||||||||||||||11.33|11.0045|3229.3863|2317278.4667|
russ2000_0065|SHO|202502|202412|202412|||||||||||||||||2.5512|76.9457|1.1558|||3.2505|||||||||||||||201.0191||||||||||||||||||10.48|10.1789|3060.7192|2059255.7|
russ2000_0065|SHO|202503|202503|202503||148.794||||1019.174|||||||||||2.1542|69.5301|1.0453||0.4105|3.48||||||||||||||0.0063|200.3695||||||12.294|||35.193|922.708||234.065|42.951|||5.193||9.47|9.1979|2859.3926|2064850.9333|
russ2000_0065|SHO|202504|202503|202503|||||||||||||||||1.794|85.8325|0.9192|||4.3902|||||||||||||||198.859||||||||||||||||||8.24|8.0801|2636.2557|2812014.8667|
russ2000_0065|SHO|202505|202503|202503|||||||||||||||||1.9644|92.9679|0.9598|||4.077|||||||||||||||||||||||||||||||||8.67|8.5017|2709.3185|2561936.5333|
russ2000_0065|SHO|202506|202506|202506||144.921||||1031.001|||||||||||1.9076|90.2792|0.9632||0.4437|4.1379||||||||||||||0.0345|190.1707||||||90.454|||19.866|934.999||259.772|57.837|||10.712||8.7|8.5311|2715.2843|2564897.8|
russ2000_0065|SHO|202507|202506|202506|||||||||||||||||1.9342|420.6573|0.9907|||4.0179|||||||||||||||||||||||||||||||||8.85|8.7667|2697.8647|2498340.2667|
russ2000_0065|SHO|202508|202506|202506|||||||||||||||||1.9406|434.2723|1.0062|||3.8919|||||||||||||||189.5008||||||||||||||||||9.02|8.9351|2724.1512|2050184.6333|
russ2000_0065|SHO|202509|202509|202509||197.569||||1089.894|||||||||||1.966|1029.6703|1.0603||0.4726|3.7267||||||||||||||-0.0159|189.9118||||||2.257|||18.001|937.93||229.323|36.752|||1.322||9.37|9.37|2789.1806|2404807.6|
russ2000_0065|SHO|202510|202509|202509|||||||||||||||||1.8989|994.5055|1.024|||3.9046|||||||||||||||||||||||||||||||||9.05|9.05|2728.4088|1650183.8667|
russ2000_0065|SHO|202511|202509|202509|||||||||||||||||1.9597|1007.6923|1.0568|||3.943|||||||||||||||189.9031||||||||||||||||||9.34|9.34|2783.402|1597825.6333|
russ2000_0065|SHO|202512|202512|202512|||||||||||||||||1.9324|1012.0879|1.0421|||3.9088|||||||||||||||||||||||||||||||||9.21|9.21|2772.0078|1962292.5|