russ2000_0748|SHEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0748|SHEN|Long Name|1|1|Shenandoah Telecommunications Co Total Current Assets (Quarterly) (USD)|Shenandoah Telecommunications Co Cash and Short Term Investments (Quarterly) (USD)|Shenandoah Telecommunications Co Inventories (Quarterly) (USD)|Shenandoah Telecommunications Co Net PP&E (Quarterly) (USD)|Shenandoah Telecommunications Co Goodwill and Intangibles (Quarterly) (USD)|Shenandoah Telecommunications Co Total Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Current Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Long Term Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Deposits (Quarterly) (USD)|Shenandoah Telecommunications Co Book Value (Quarterly) (USD)|Shenandoah Telecommunications Co Retained Earnings (Quarterly) (USD)|Shenandoah Telecommunications Co Treasury Stock (Quarterly) (USD)|Shenandoah Telecommunications Co EV to Revenues|Shenandoah Telecommunications Co EV to Earnings|Shenandoah Telecommunications Co EV to Free Cash Flow|Shenandoah Telecommunications Co EV to Assets (Quarterly)|Shenandoah Telecommunications Co PS Ratio|Shenandoah Telecommunications Co PE Ratio|Shenandoah Telecommunications Co Price to Book Value|Shenandoah Telecommunications Co PEG Ratio|Shenandoah Telecommunications Co Debt to Equity Ratio|Shenandoah Telecommunications Co Dividend Yield|Shenandoah Telecommunications Co Shareholder Yield (TTM)|Shenandoah Telecommunications Co Percent of Shares Outstanding Short|Shenandoah Telecommunications Co Total Receivables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Payables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Return on Invested Capital|Shenandoah Telecommunications Co Quality Ratio Score|Shenandoah Telecommunications Co Momentum Score|Shenandoah Telecommunications Co Beta (1Y)|Shenandoah Telecommunications Co Sustainable Growth Rate (TTM)|Shenandoah Telecommunications Co Institutional Investor Ownership Percentage|Shenandoah Telecommunications Co Average Diluted Shares Outstanding (Quarterly)|Shenandoah Telecommunications Co Total Employees (Annual)|Shenandoah Telecommunications Co EPS Diluted (Quarterly) (USD)|Shenandoah Telecommunications Co Shares Outstanding|Shenandoah Telecommunications Co Repurchase of Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Ordinary Shares Number (Quarterly)|Shenandoah Telecommunications Co Payout Ratio|Shenandoah Telecommunications Co Quick Ratio (Quarterly)|Shenandoah Telecommunications Co Normalized Diluted EPS (Quarterly) (USD)|Shenandoah Telecommunications Co Stock Buybacks (Quarterly) (USD)|Shenandoah Telecommunications Co Effective Tax Rate (TTM)|Shenandoah Telecommunications Co Return on Equity|Shenandoah Telecommunications Co Net Income (TTM) (USD)|Shenandoah Telecommunications Co Revenue (TTM) (USD)|Shenandoah Telecommunications Co Dividend Per Share (Quarterly) (USD)|Shenandoah Telecommunications Co Revenue (Quarterly) (USD)|Shenandoah Telecommunications Co Gross Profit (Quarterly) (USD)|Shenandoah Telecommunications Co SG&A Expense (Quarterly) (USD)|Shenandoah Telecommunications Co Pre-Tax Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Interest Income (Quarterly) (USD)|Shenandoah Telecommunications Co Price (USD)|Shenandoah Telecommunications Co Total Return Price (USD)|Shenandoah Telecommunications Co Enterprise Value (USD)|Shenandoah Telecommunications Co 30-Day Average Daily Volume|Shenandoah Telecommunications Co 1 Year Price Returns (Daily)
russ2000_0748|SHEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0748|SHEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0748|SHEN||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.0778210117|91.2948717949|14.0504854369|91.3086419753|14.0504854369|14.0778210117|14.0919324578|13.9898167006|91.3086419753|13.9145454545|91.2948717949|18.3553299492|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|32.5745614035|30.4408163265|91.2948717949|30.5|91.3086419753|317.608695652|91.3086419753|53.0114285714|91.3846153846|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.323943662|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14.0913978495|14.0913978495|14.0919324578|14.1143375681|14.0656660413
russ2000_0748|SHEN||6|6|81|81|81|81|81|81|81|81|0|81|81|0|514|78|515|81|515|514|533|491|81|550|78|394|81|81|81|78|78|228|245|78|14|81|23|81|175|26|81|78|81|81|71|78|78|78|78|81|81|81|81|81|81|45|558|558|533|551|533
russ2000_0748|SHEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0748|SHEN|199503|199503|199503|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199603|199603|199603|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199703|199703|199703|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199803|199803|199803|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||||||
russ2000_0748|SHEN|199903|199903|199903|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||||||
russ2000_0748|SHEN|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9167|0.8547|||
russ2000_0748|SHEN|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2083|0.9848||1360|
russ2000_0748|SHEN|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0417|0.9104||470|
russ2000_0748|SHEN|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0833|0.929||953.3333|
russ2000_0748|SHEN|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|0.8919||666.6667|
russ2000_0748|SHEN|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8333|0.8175||466.6667|
russ2000_0748|SHEN|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0625|0.9197||416.6667|
russ2000_0748|SHEN|199911|199909|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.7396|1.2486||1523.3333|
russ2000_0748|SHEN|199912|199912|199912||||||||||||||||||||||0|||||||||||||180||45.1142||||||||||||||||||2.8125|1.2818||2150|
russ2000_0748|SHEN|200001|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.3333|1.5192||2373.3333|
russ2000_0748|SHEN|200002|199912|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||3.1458|1.4337||1496.9|
russ2000_0748|SHEN|200003|200003|200003|15.5439|6.8376|3.9041|81.6508|5.63|63.8932|10.2653|53.6279||69.8187|50.5887|||||1.3702|||2.1748||0.558|0|||4.1763|1.8009|4.7627|||||||45.1199||0.045|45.1303||45.1303||1.0729|0.0161|-0.028|||||0|13.279|8.265|2.525|3.921|2.028||3.3646|1.5334|185.9993|2003.5667|
russ2000_0748|SHEN|200004|200003|200003|||||||||||||||||||1.5621|||2|||||||||0.5413||||||45.0851||||||||||||||||||2.4167|1.1014|143.2195|896.6667|89.6341
russ2000_0748|SHEN|200005|200003|200003|||||||||||||||||||1.6144|||1.931||||||||7|0.6985||||||||||||||||||||||||2.5|1.1394|146.8674|900|13.2076
russ2000_0748|SHEN|200006|200006|200006|13.6274|4.9965|3.672|90.4299|5.63|64.003|12.4572|51.5458||75.8234|56.8987|||||1.0626|||1.6816||0.4894|1.7778|||4.4746|3.4445|4.7692||||0.9668|||45.1327||0.129|45.134||45.134||0.7603|0.0286|-0.007|||||0|14.497|9.299|3.615|10.219|5.86||2.5833|1.1773|151.5638|466.6667|24
russ2000_0748|SHEN|200007|200006|200006|||||||||||||||||||1.6369|||1.7231||||||||8|0.8869||||||45.0888||||||||||||||||||2.9167|1.3293|158.2932|1576.6667|38.7755
russ2000_0748|SHEN|200008|200006|200006|||||||||||||||||||2.007|||1.2444|||||||||1.2229||||||||||||||||||||||||3.75|1.709|186.3494|1596.6667|86.3637
russ2000_0748|SHEN|200009|200009|200009|12.017|3.648|3.335|105.182|6.971|71.143|13.796|57.347||71.174|59.355|||||1.2476|||1.7592||0.676|1.5775|||4.563|3.922|4.796||||1.5404|||45.2613||0.0416|45.1561||45.1561||0.5952|0.04|-0.027|||||0|15.882|9.242|2.84|3.098|1.932||2.9583|1.3482|167.5624|1020|40
russ2000_0748|SHEN|200010|200009|200009|||||||||||||||||||1.7381|||1.7034|||||||||1.6076||||||45.1109||||||||||||||||||2.7396|1.2486|170.1478|466.6667|34.1837
russ2000_0748|SHEN|200011|200009|200009|||||||||||||||||||1.7562|||1.927|||||||||0.9816||||||||||||||||||||||||2.8958|1.3459|171.4337|523.3333|9.9174
russ2000_0748|SHEN|200012|200012|200012|16.215|3.133|2.856|111.808|5.63|84.243|20.339|63.904||66.335|55.873||3.9387|17.7554|-6.3172|1.149|2.7228|12.3557|1.8486||0.8365|1.8333|-0.9283|0.0133|9.372|9.654|4.817|8.3765|1|7|1.0636|13.9219||45.2242|210|0.001|45.1652||45.1652|0|0.6148|-0.0779|-0.021|31.2434|13.9219|9.855|44.426|0.055|0.768|-2.812|2.876|-7.716|0.035||2.6771|1.2442|178.0123|1093.3333|3.7037
russ2000_0748|SHEN|200101|200012|200012|||||||||||||3.8646||-6.1983||2.6486|12.0191|1.7163|||2.112||0|||||||1.3809||||||||||||||||||||||||2.6042|1.2103|167.9228|696.6667|-26.1261
russ2000_0748|SHEN|200102|200012|200012|||||||||||||3.9652||-6.3597||2.7493|12.4759|1.9291|||2.0347||0.003|||||||0.9368||||||||||||||||||||||||2.7031|1.2563|182.037|426.6667|-10.0694
russ2000_0748|SHEN|200103|200103|200103|16.269|4.547|3.715|108.36|3.937|82.593|14.996|67.597||66.536|56.362||3.8194|20.7577|-6.1258|1.1435|2.5851|11.7307|1.7428||0.8954|2.1639|-0.4475|0.0001|7.22|3.24|4.832|6.9468|1||1.064|11.8906||45.12||0.0108|45.1731||45.1731|0|0.7847|-0.0097|-0.015|28.0468|11.8906|8.316|48.865|0|17.718|9.962|3.581|1.669|0.489||2.5625|1.191|169.6786|566.6667|-33.9096
russ2000_0748|SHEN|200104|200103|200103|||||||||||||3.4748||-6.6164||2.3117|13.6952|1.6391|||2.2759||0.0004||||||4|0.5014||||||45.1279||||||||||||||||||2.4167|1.1232|165.924|653.3333|-6.4516
russ2000_0748|SHEN|200105|200103|200103|||||||||||||3.4533||-6.5754||2.2092|13.088|1.6956|||2.3571||0.0013|||||||0.5213||||||||||||||||||||||||2.5|1.1619|169.6847|636.6667|-3.4483
russ2000_0748|SHEN|200106|200106|200106|15.406|2.591|3.57|115.706|3.843|83.435|17.873|65.562||71.243|58.358||3.4379|37.6571|-6.5461|1.0708|2.277|13.4897|1.6391||0.82|2.2335|-1.356|0|8.498|3.757|4.852|3.5944|1|5|0.5225|3.7481||45.2853||0.0441|45.1757||45.1757|40.8805|0.6204|0.0408|-0.02|-25.9342|6.3399|4.452|55.648|0|21.28|12.086|4.102|4.287|1.996||2.4333|1.1309|165.924|2100|-6.1904
russ2000_0748|SHEN|200107|200106|200106|||||||||||||3.5378||-10.7043||2.5057|31.5815|1.7068|||2.1963||0.0273||||||5|0.5527||||||45.1305||||||||||||||||||3.0833|1.433|179.3198|4020|-4.6154
russ2000_0748|SHEN|200108|200106|200106|||||||||||||3.6054||-10.9088||2.5734|32.435|2.0298|||1.8333||0.0583||||||6|-0.1277||||||||||||||||||||||||3|1.3943|202.3275|3446.6667|-3.4074
russ2000_0748|SHEN|200109|200109|200109|15.985|3.106|3.266|118.444|3.748|85.366|16.249|69.117||75.14|60.452||3.3824|40.8988|-10.234|1.162|2.3499|29.6183|1.7816||0.7822|1.902|-1.4715|0.0007|9.03|3.569|4.88|3.6041|1|4|-0.266|6.5834||45.336||0.0458|45.2252||45.2252|0|0.7469|0.0554|-0.028|-11.5338|6.5834|4.614|63.776|0|24.01|13.767|4.281|3.416|2.094||2.9|1.3478|184.6514|2676.6667|-8.7838
russ2000_0748|SHEN|200110|200109|200109|||||||||||||2.9343||-25.7274||2.1577|29.8674|1.7063|||1.8082||0.0011||||||6|-0.2286||||||45.1785||||||||||||||||||2.8683|1.3331|185.7673|1290|4.6996
russ2000_0748|SHEN|200111|200109|200109|||||||||||||3.0571||-26.8039||2.1281|29.4582|1.7787|||1.9444||0.0099||||||6|0.2113||||||||||||||||||||||||3.1667|1.502|191.2069|1413.3333|5.036
russ2000_0748|SHEN|200112|200112|200112|16.609|2.037|2.934|124.832|5.105|90.932|21.641|69.291||74.602|69.61||3.2195|12.8488|-28.2273|1.2568|2.3114|31.9949|1.9591||0.8396|1.7903|-0.2702|0.0454|6.944|5.128|4.95|12.4423|1||0.2543|19.4104||47.7472|250|0.2558|45.2252||45.2252|16.0946|0.415|-0.0873|-0.07|33.1981|23.1337|16.372|68.884|0.0583|5.876|-1.087|5.076|8.129|11.793||3.2708|1.5514|204.7605|1963.3333|18.9394
russ2000_0748|SHEN|200201|200112|200112|||||||||||||3.0048||-18.5022||2.0477|8.6226|1.8641|0.1387||1.897||0.0047|||||||0.3432||||||||||||||||||||||||3.1625|1.5|201.5044|1046.6667|25.7508
russ2000_0748|SHEN|200202|200112|200112|||||||||||||2.7666||-17.0354||1.9257|8.1085|1.7429|0.123||2.0173||0.0032||||||8|0.5081||||||||||||||||||||||||2.9875|1.417|192.4593|1356.6667|4.4146
russ2000_0748|SHEN|200203|200203|200203|18.488|1.331|5.083|130.35|3.217|90.821|23.823|66.998||75.022|71.766||2.899|11.5488|-32.0112|1.2422|2.0932|8.8142|1.9191||0.8095|1.8558|0.966|0.0234|10.431|8.339|5.003|13.4218|1||0.487|21.2444||45.4414||0.0475|45.2493||45.2493|14.6072|0.4937|0.0159|-0.053|35.2457|24.8784|18.039|71.862|0|20.696|11|5.34|0.675|2.156||3.25|1.5415|205.6091|2056.6667|17.3023
russ2000_0748|SHEN|200204|200203|200203|||||||||||||3.4683||-38.2978||2.6537|10.5533|2.2615|0.0915||1.4056||0.0371||||||7|0.3197||||||45.216||||||||||||||||||4.15|1.9684|230.9311|5113.3333|71.3058
russ2000_0748|SHEN|200205|200203|200203|||||||||||||3.5524||-39.226||2.7438|10.9114|2.5439|0.0945||1.3595||0.0003||||||9|0.3453||||||||||||||||||||||||4.4917|2.1304|252.118|6763.3333|71.0631
russ2000_0748|SHEN|200206|200206|200206|16.208|0.934|2.193|135.621|3.313|88.829|23.671|65.158||74.787|69.652||3.7102|19.098|-40.9688|1.6073|2.9042|11.5493|2.7122|0.1001|0.833|1.2844|0.9549|0.0515|11.182|5.654|5.126|10.1966|2|10|0.4064|14.268||45.228||-0.0467|45.2943||45.2943|24.0362|0.5118|0.0615|-0.011|32.2719|18.7827|13.929|78.069|0|27.487|16.591|5.95|-2.202|-2.114||4.4767|2.1233|264.7408|15360|87.931
russ2000_0748|SHEN|200207|200206|200206|||||||||||||3.3132||-40.9136||2.5386|14.264|2.6492|0.068||1.3521||0.6487||||||10|0.4974||||||45.249||||||||||||||||||4.2441|2.013|261.3736|14576.6667|60.5271
russ2000_0748|SHEN|200208|200206|200206|||||||||||||3.3701||-41.6163||2.5989|14.6029|2.643|0.0696||1.3208||0.4066||||||10|0.4194||||||||||||||||||||||||4.39|2.0822|260.9115|3276.6667|35.4806
russ2000_0748|SHEN|200209|200209|200209|16.881|2.45|1.84|135.449|3.313|85.31|20.626|64.684||77.026|71.876||3.2493|17.6878|-40.1252|1.5151|2.4763|13.914|2.5714|0.0663|0.7506|1.3861|1.3522|0.3015|10.925|4.522|5.166|10.2159|2|10|0.4343|15.1682||45.6697||0.0491|45.2943||45.2943|18.7424|0.6485|0.0177|-0.04|29.7619|18.6668|14.059|78.69|0|24.631|13.592|7.462|0.622|2.224||4.2283|2.0055|255.5571|4456.6667|45.5331
russ2000_0748|SHEN|200210|200209|200209|||||||||||||3.0738||-36.5264||2.3852|13.3393|2.4257|0.0666||1.4303||0.3223||||||9|0.2385||||||45.296||||||||||||||||||4.1583|1.9723|243.9918|3700|34.0822
russ2000_0748|SHEN|200211|200209|200209|||||||||||||3.0149||-35.8264||2.3253|13.0041|2.3816|0.065||1.551||0.1335||||||9|-0.0912||||||||||||||||||||||||3.955|1.9048|240.6016|2297.9333|32.5278
russ2000_0748|SHEN|200212|200212|200212|20.494|2.209|1.787|132.152|5.105|85.761|19.9|65.861||76.577|71.335||3.0763|52.7889|-36.556|1.4546|2.3876|13.353|2.3586|0.0667|0.7254|1.5105|1.7143|0.1645|7.548|5.003|5.246|3.2933|2|9|-0.0947|2.2817||45.4054|268|0.05|45.3574||45.3574|61.8278|0.4903|0.0171|-0.192|148.1361|5.9773|4.519|98.02|0.0617|25.206|13.232|7.309|0.288|2.253||4.0467|1.9489|238.8275|2326.6|25.2941
russ2000_0748|SHEN|200301|200212|200212|||||||||||||2.2617||27.178||1.7035|36.8037|2.2252|||1.678||0.0539||||||9|-0.0572||||||||||||||||||||||||3.3867|1.631|225.3992|2612.0667|14.9815
russ2000_0748|SHEN|200302|200212|200212|||||||||||||1.7677||21.2422||1.2087|26.1131|1.5138|||2.365||0.1746||||||8|-0.0785||||||||||||||||||||||||2.7917|1.3445|170.9288|4127.6667|-7.9706
russ2000_0748|SHEN|200303|200303|200303|47.364|36.288|1.722|130.267|3.217|92.473|29.286|63.187||101.278|95.818||1.1173|4.2564|20.8526|0.5898|1.1743|25.3704|1.5618||0.4661|2.4342|5.2453|0.2251|6.083|5.234|5.472|19.2999|2|6|-0.3854|29.7166||45.552||0.5375|45.4772||45.4772|10.4075|1.4468|0.0442|-0.226|-4.382|33.1686|26.846|102.271|0|24.947|14.612|6.441|3.072|24.483||2.2725|1.0945|114.2678|3211.8667|-19.4489
russ2000_0748|SHEN|200304|200303|200303|||||||||||||1.718||3.5508||1.6285|6.2101|1.3153|0.1242||1.6834||0.195||||||4|1.3535||||||45.4317||||||||||||||||||3.6775|1.7711|175.6999|3300.8|-11.8154
russ2000_0748|SHEN|200305|200303|200303|||||||||||||1.6727||3.4218||1.567|5.9756|1.7285|0.1195||1.7494||0.2736||||||6|1.297||||||||||||||||||||||||3.8333|1.8462|171.0676|3330|-17.5921
russ2000_0748|SHEN|200306|200306|200306|42.714|31.735|1.733|128.47|3.313|84.806|22.809|61.997||102.442|96.862||1.8189|6.5487|3.7209|1.0493|1.7133|6.5336|1.7573|0.1306|0.4433|1.6|2.9107|0.2155|5.341|4.657|5.563|21.2575|2|4|1.4349|34.416||45.636||0.0233|45.5135||45.5135|0.8699|1.6255|0.0213|-0.091|34.4332|34.718|30.004|99.628|0|24.844|13.54|7.011|1.655|1.044||4.0167|1.9345|186.0222|2067.3333|-15.1376
russ2000_0748|SHEN|200307|200306|200306|||||||||||||1.8846||4.0658||1.7494|5.7963|1.7305|0.049||1.6122||0.1001||||||4|1.5591||||||45.4771||||||||||||||||||4|1.9264|187.764|3456.0667|-10.5438
russ2000_0748|SHEN|200308|200306|200306|||||||||||||1.8859||4.0686||1.7521|5.8052|1.731|0.0491||1.6097||0.1651||||||2|1.534||||||||||||||||||||||||3.6175|1.7422|187.89|3105.3333|-14.8704
russ2000_0748|SHEN|200309|200309|200309|42.454|31.69|1.904|128.963|3.313|82.462|20.987|61.475||105.193|99.556||1.5509|5.2206|3.5145|0.8478|1.4272|4.7951|1.5741|0.0403|0.4219|1.9196|3.9718|0.1795|6.135|5.615|5.633|21.2709|2|2|2.4987|29.9233||45.696||0.0592|45.5725||45.5725|9.1685|1.8023|0.0571|-0.07|35.1892|32.9437|30.474|102.579|0|27.582|16.168|7.012|4.289|2.694||3.2125|1.5472|159.0935|2884.4|-24.0244
russ2000_0748|SHEN|200310|200309|200309|||||||||||||1.7338||3.9289||1.6101|5.4096|1.5531|0.0454||1.7015||0.2066||||||1|3.2365||||||45.527||||||||||||||||||3.53|1.7001|177.8542|5193.1667|-8.0744
russ2000_0748|SHEN|200311|200309|200309|||||||||||||1.9042||4.315||1.7822|5.988|1.7676|0.0503||1.6203||0.1661||||||2|3.6913||||||||||||||||||||||||4.0842|2|195.331|6008.3|2.2081
russ2000_0748|SHEN|200312|200312|200312|40.963|28.696|2.062|127.686|3.313|79.156|15.796|63.36||106.208|100.449||2.0322|6.5758|4.605|1.13|1.9103|6.4184|1.8358|0.0539|0.4081|1.5116|2.757|0.2416|8.014|4.729|5.733|21.8387|2|3|5.1531|32.3898||45.792|268|0.0775|45.6036||45.6036|0|2.324|0.0816|-0.1|35.1309|32.3898|31.852|105.661|0.065|28.288|21.573|10.877|5.689|3.631||4.2717|2.0919|208.4579|4964.7333|4.0323
russ2000_0748|SHEN|200401|200312|200312|||||||||||||2.097||5.3868||1.9612|6.5054|1.8553|0.0109||1.4325||0.2183||||||3|5.4871||||||||||||||||||||||||4.25|2.0813|221.5761|2968.2333|19.9339
russ2000_0748|SHEN|200402|200312|200312|||||||||||||1.9787||5.0829||1.8427|6.1123|1.8195|0.0102||1.5246||0.3429||||||4|5.4096||||||45.617||||||||||||||||||4.44|2.1743|209.0732|1840.2333|62.9299
russ2000_0748|SHEN|200403|200403|200403|50.122|33.138|1.859|124.879|5.105|78.086|15.546|62.54||108.672|102.762||1.7821|18.6406|4.5778|0.9664|1.6453|5.4576|1.5906|0.0088|0.3893|1.7075|3.0395|0.3876|7.55|5.004|5.882|6.4854|2|6|5.069|9.2422||45.876||0.05|45.6637||45.6637|0|2.6173|0.0472|-0.149|35.2669|9.2422|9.682|108.433|0|27.719|15.682|7.061|3.693|2.313||3.7517|1.8372|188.2985|3446|63.1429
russ2000_0748|SHEN|200404|200403|200403|||||||||||||2.1534||55.5957||2.0744|23.4127|1.8943|||1.322||0.693||||||6|0.8916||||||45.6283||||||||||||||||||4.5117|2.2094|233.5019|6646.9667|47.6846
russ2000_0748|SHEN|200405|200403|200403|||||||||||||1.7586||45.4018||1.6785|18.9444|1.6515|||1.6339||0.8124|||||||0.9935||||||||||||||||||||||||3.9333|1.9262|190.6874|6331.8333|16.2123
russ2000_0748|SHEN|200406|200406|200406|54.403|34.931|2.324|127.396|5.105|82.406|19.719|62.687||111.682|105.642||1.7993|18.233|46.4519|1.082|1.7193|19.4047|1.8558||0.3693|1.5951|1.8221|0.9808|9.716|8.331|6.016|7.6696|2|3|1.1017|10.7807||45.948||0.0633|45.7224||45.7224|0|2.2642|0.0587|-0.134|35.6134|10.7807|11.518|113.441|0|29.852|16.81|7.39|4.589|2.88||4.455|2.1816|195.0981|10077.8333|6.7453
russ2000_0748|SHEN|200407|200406|200406|||||||||||||1.682||18.7541||1.6301|16.14|1.6192|||1.6109||0.6613||||||4|1.6576||||||45.6767||||||||||||||||||3.8683|1.8944|190.8047|9650|0.791
russ2000_0748|SHEN|200408|200406|200406|||||||||||||1.6355||18.2354||1.585|15.694|1.6203|||1.6567||0.8565||||||3|1.7956||||||||||||||||||||||||3.9235|1.9214|185.5274|3042.5333|8.4589
russ2000_0748|SHEN|200409|200409|200409|47.317|31.523|2.179|142.175||86.682|27.118|59.564||114.83|108.753||1.7441|17.0801|19.4469|1.0116|1.694|16.7733|1.7791||0.35|1.5501|1.8425|0.8425|6.692|12.391|6.054|7.8722|2|5|1.5208|10.9178||45.912||0.0683|45.7297||45.7297|0|1.4092|0.069|-0.038|35.7973|10.9178|11.935|116.962|0|31.103|19.234|8.762|4.955|3.111||4.2683|2.0902|197.8524|3016.7|30.7013
russ2000_0748|SHEN|200410|200409|200409|||||||||||||1.7989||30.9239||1.7306|17.0225|1.6826|||1.4734||0.9154||||||7|1.5433||||||45.7089||||||||||||||||||4.44|2.1743|210.406|2550.5667|34.1272
russ2000_0748|SHEN|200411|200409|200409|||||||||||||1.8945||32.5675||1.8274|17.9743|1.9618|||1.5385||0.7954||||||7|1.8264||||||||||||||||||||||||4.9283|2.4507|221.5891|3417.8|25.6462
russ2000_0748|SHEN|200412|200412|200412|34.517|14.172|2.108|156.252|12.41|98.664|21.846|76.818||112.757|106.373||2.146|26.5856|36.8893|1.2622|2.0797|20.4566|2.1163||0.4637|1.3518|0.488|0.4664|16.36|6.003|6.319|6.4885|2|6|2.0324|9.0571||46.05|380|0.0367|45.8258||45.8258|0|1.3976|0.0305|-0.265|37.0974|9.0571|10.038|120.994|0.0717|32.32|19.744|11.092|2.721|1.734||4.9917|2.4822|250.9951|7757.0333|27.495
russ2000_0748|SHEN|200501|200412|200412|||||||||||||2.0756||782.3439||1.7652|21.2901|1.8119|||1.5418||0.5023||||||6|2.2497||||||||||||||||||||||||4.6433|2.309|251.1324|6455.4333|3.2963
russ2000_0748|SHEN|200502|200412|200412|||||||||||||2.1267||801.6164||1.8164|21.9084|1.8417|||1.4983||0.8255||||||6|2.1196||||||45.8492||||||||||||||||||4.6667|2.3206|257.3189|5622.1667|10.4058
russ2000_0748|SHEN|200503|200503|200503|36.98|23.551|2.16|155.074|12.159|95.887|21.07|74.817||116.428|109.808||2.2078|26.3217|849.3378|1.2479|1.8968|22.8779|2.0473||0.4399|1.4348|0.4326|1.1277|8.752|5.92|6.574|6.358|2|6|1.1359|8.9179||46.08||0.05|45.9279||45.9279|0|1.5331|0.0494|-0.255|36.9338|8.9179|10.066|127.67|0|34.395|20.137|10.21|3.696|2.341||5.1667|2.5693|267.1355|5863.9|29.181
russ2000_0748|SHEN|200504|200503|200503|||||||||||||1.9836||48.2787||1.7714|22.5191|1.9283|5.6423||1.4576||1.3405||||||8|2.0251||||||45.8825||||||||||||||||||4.8933|2.4333|253.2487|6968.6333|5.5456
russ2000_0748|SHEN|200505|200503|200503|||||||||||||2.1034||50.3704||1.8915|24.0458|2.1018|6.156||1.3651||1.6783||||||6|2.2724||||||||||||||||||||||||5.3333|2.6521|268.5429|4969.1333|32.3529
russ2000_0748|SHEN|200506|200506|200506|23.646|9.05|2.196|157.546|12.053|82.059|21.556|60.503||119.229|112.32||2.4808|34.6453|59.6894|1.6592|2.2698|28.855|2.5944|7.5988|0.3197|1.1376|1.1027|1.9366|9.887|5.966|6.868|6.0402|3|9|1.9813|8.3837||46.17||0.0533|46.024||46.024|0|0.8785|0.0505|-0.214|36.9234|8.3837|9.64|133.275|0|35.457|20.502|10.539|3.911|2.454||6.625|3.2945|316.7195|11828.7|56.8465
russ2000_0748|SHEN|200507|200506|200506|||||||||||||2.7298||450.0244||2.5133|34.912|3.0752|||0.9853||1.6545||||||9|2.1591||||||45.9768||||||||||||||||||8.6383|4.2956|363.8196|12028.9|84.9153
russ2000_0748|SHEN|200508|200506|200506|||||||||||||2.4501||397.2982||2.2357|31.056|2.412|||1.1077||1.8138||||||10|2.9466||||||||||||||||||||||||6.635|3.2994|326.5416|8696.9|61.4137
russ2000_0748|SHEN|200509|200509|200509|26.76|12.165|2.706|158.503|13.908|84.7|24.731|59.969||122.68|115.479||2.4639|35.4055|380.8063|1.6441|2.2495|31.248|2.5605||0.3018|1.1009|1.0062|1.8606|9.378|8.021|7.201|5.9832|2|9|2.9466|8.2178||46.86||0.0667|46.0781||46.0781|0|0.8711|0.0632|-0.232|37.7626|8.2178|9.63|139.486|0|37.314|21.868|10.858|5.145|3.101||6.86|3.4113|328.3806|4160.5333|62.8178
russ2000_0748|SHEN|200510|200509|200509|||||||||||||2.4901||50.3647||2.3225|33.8628|2.38|||1.0241||2.1503||||||9|2.7537||||||46.0358||||||||||||||||||7.1|3.5307|347.3286|2761.1333|60.2672
russ2000_0748|SHEN|200511|200509|200509|||||||||||||2.6227||53.5207||2.458|35.8386|2.5798|||1.0351||2.1723||||||9|2.0295||||||||||||||||||||||||6.7817|3.4082|365.8305|2294.6|65.9447
russ2000_0748|SHEN|200512|200512|200512|20.801|2.572|2.702|162.238|13.449|83.321|22.741|60.58||121.6|113.576||2.4307|31.6601|50.9768|1.6587|2.265|33.0241|2.6042||0.2954|1.1233|1.0517|2.0654|12.659|6.928|0|6.6497|3|9|2.4666|9.057||46.08|387|0.0617|46.1682||46.1682|0|0.6698|0.0534|-0.468|38.4827|9.057|10.736|146.391|0.0767|39.225|23.091|12.233|4.7|2.84||6.64|3.337|339.053|4753|26.9767
russ2000_0748|SHEN|200601|200512|200512|||||||||||||2.6583||48.0531||2.4373|33.2661|2.7836|5.182||0.9948||2.032||||||9|2.5062||||||||||||||||||||||||7.7067|3.8731|389.1486|7904.1333|65.9727
russ2000_0748|SHEN|200602|200512|200512|||||||||||||2.5193||49.8966||2.2966|31.3452|2.7779|5.1714||1.0558||1.994||||||9|2.8088||||||46.1947||||||||||||||||||7.2617|3.6494|368.7962|5239.1667|55.6071
russ2000_0748|SHEN|200603|200603|200603|32.253|5.399|2.689|161.024|13.323|83.787|25.515|58.272||130.701|122.121||2.5782|22.1446|50.4761|1.749|2.3556|32.151|2.7542|5.1243|0.2573|1.0293|1.7534|2.1786|21.122|6.66|8.684|10.5017|3|9|3.5812|13.8707||46.578||0.1833|46.2643||46.2643|0|1.0394|0.0457|-0.284|39.0072|13.8707|16.94|151.795|0|39.799|22.931|12.243|14.144|8.545||7.4983|3.7684|377.4192|6933.2333|47.3945
russ2000_0748|SHEN|200604|200603|200603|||||||||||||2.2986||156.8953||2.1198|18.9908|2.7368|0.3153||1.106||2.2928||||||8|3.6069||||||46.2424||||||||||||||||||7.1167|3.5766|348.9124|7500.2667|40.5068
russ2000_0748|SHEN|200605|200603|200603|||||||||||||2.3925||156.081||2.2152|19.8447|2.4796|0.2858||1.0584||2.5317||||||8|2.5569||||||||||||||||||||||||7.4133|3.7257|363.1728|9947.9667|38.1876
russ2000_0748|SHEN|200606|200606|200606|31.213|16.367|2.347|158.407|13.207|77.627|21.05|56.577||134.066|124.902||2.3057|21.9524|154.8264|1.7908|2.128|19.0639|2.4861|0.2866|0.2424|1.1018|1.6609|3.3646|9.694|6.047|0|10.72|3|8|2.7903|13.7432||46.62||0.06|46.3363||46.3363|0|1.2381|0.0533|-0.283|39.4998|13.7432|17.269|157.764|0|41.426|23.863|11.977|4.682|2.783||7.8333|3.9367|349.9937|18283.1333|10.9192
russ2000_0748|SHEN|200607|200606|200606|||||||||||||2.2326||79.8869||2.1395|19.5157|2.6319|0.2613||1.057||3.5385||||||7|0.9182||||||46.3276||||||||||||||||||7.3117|3.6746|352.2213|14843.4|-0.275
russ2000_0748|SHEN|200608|200606|200606|||||||||||||2.2547||80.6782||2.1621|19.7219|2.4391|0.2422||1.0459||3.7642||||||3|-0.0694||||||||||||||||||||||||7.3267|3.6821|355.71|5740.3333|13.2921
russ2000_0748|SHEN|200609|200609|200609|31.815|15.073|2.772|157.538|13.086|72.073|20.015|52.058||138.623|128.286||2.2635|19.8746|80.9934|1.6554|2.1709|19.8027|2.5041|0.2487|0.1949|1.0417|1.3206|3.6135|11.522|5.991|0|10.7828|3|7|-0.1559|13.5478||46.668||0.0717|46.4914||46.4914|0|1.3288|0.0693|-0.301|39.2898|13.5478|17.549|163.044|0|42.594|24.341|11.801|5.507|3.381||7.245|3.6411|357.0998|5469.4|13.0568
russ2000_0748|SHEN|200610|200609|200609|||||||||||||2.2523||85.8995||2.1788|20.2876|2.6167|0.2521||1.0033||3.3222||||||5|0.4386||||||46.4449||||||||||||||||||7.81|3.925|367.2204|5590.7667|9.1927
russ2000_0748|SHEN|200611|200609|200609|||||||||||||2.3213||88.5325||2.25|20.9513|2.5424|0.2449||1.0226||2.7853||||||6|0.9949||||||||||||||||||||||||7.98|4.0763|378.4763|5933.9|6.5482
russ2000_0748|SHEN|200612|200612|200612|30.863|13.44|2.499|155.644|12.651|72.531|21.28|51.251||135.189|125.69||2.2857|21.0806|87.1744|1.8187|2.2144|20.6194|2.5893|0.2494|0.1924|1.0369|1.8237|2.7078|11.611|12.339|0|10.9911|3|6|0.8625|13.5728||46.896|387|0.0667|46.6126||46.6126|0|1.1772|0.0623|-0.5|40.6392|13.5728|17.921|158.893|0.08|35.074|23.409|10.431|10.584|3.212||7.835|4.0022|372.6707|6963.7333|13.7973
russ2000_0748|SHEN|200701|200612|200612|||||||||||||2.3468||28.346||2.2714|20.2532|2.6544|0.3115||1.0471||2.5094||||||6|0.0908||||||||||||||||||||||||7.73|3.9486|372.891|6931.9333|0.3028
russ2000_0748|SHEN|200702|200612|200612|||||||||||||2.2353||26.9996||2.1588|19.2489|2.6635|0.3126||1.0643||3.0342||||||4|0.3804||||||46.634||||||||||||||||||7.3467|3.7528|355.1801|6448.8667|1.1705
russ2000_0748|SHEN|200703|200703|200703|38.589|20.867|2.349|151.992|12.534|72.003|21.97|50.033||139.66|129.761||2.3743|27.5501|28.6776|1.7503|2.2979|20.489|2.6446|0.3102|0.179|1.0193|1.8218|4.3622|10.935|3.941|0|8.1755|3|5|0.3874|9.9132||46.89||0.0867|46.6764||46.6764|0|1.4475|0.0823|-0.26|41.5311|9.9132|13.447|152.142|0|33.048|21.646|7.474|6.893|4.071||7.8483|4.009|377.2535|10840.9|4.9899
russ2000_0748|SHEN|200704|200703|200703|||||||||||||2.3179||21.7793||2.2953|26.1987|2.5194|||1.0444||4.1401||||||5|-0.0531||||||||||||||||||||||||7.4833|3.8226|352.6508|8373.3333|7.7182
russ2000_0748|SHEN|200705|200703|200703|||||||||||||2.5771||24.2152||2.555|29.1636|2.7127|||0.9885||4.8837||||||5|0.9469||||||||||||||||||||||||8.2333|4.2057|392.0923|12469.4667|14.7492
russ2000_0748|SHEN|200706|200706|200706|43.127|23.256|3.706|149.931|12.417|70.53|21.68|48.85||146.132|135.708||2.5731|23.888|24.1768|1.8314|2.5509|29.1168|2.7862||0.1641|0.9348|1.5838|5.9262|11.655|4.942|0|10.0286|3|5|0.7651|11.9733||46.954||0.125|46.7537||46.7537|0|1.6103|0.1146|-0.439|41.3957|11.9733|16.611|145.817|0|35.101|24.033|7.07|10.017|5.947||8.4717|4.3274|391.4699|16609.5667|19.2575
russ2000_0748|SHEN|200707|200706|200706|||||||||||||2.7309||19.3755||2.7316|24.2904|2.6278|||0.9585||6.5627||||||5|0.7962||||||||||||||||||||||||8.1217|4.1486|398.206|17578.7|17.2105
russ2000_0748|SHEN|200708|200706|200706|||||||||||||3.192||22.6476||3.1938|28.3999|3.0634|||0.779||8.2468||||||6|0.9565||||||||||||||||||||||||10.27|5.246|465.4538|31514.8667|35.6072
russ2000_0748|SHEN|200709|200709|200709|44.199|23.202|3.644|151.676|12.3|68.289|21.828|46.461||151.479|140.815||3.6121|27.7595|25.6277|2.3162|3.6147|32.1428|3.6089||0.1515|0.7353|1.2545|6.6169|13.053|5.064|0|10.9665|3|9|1.0791|12.8937||47.002||0.11|46.8089||46.8089|0|1.6609|0.1205|-0.173|41.2417|12.8937|18.337|135.878|0|32.655|22.669|6.834|10.002|5.107||10.88|5.5576|526.7011|49781.9333|52.8534
russ2000_0748|SHEN|200710|200709|200709|||||||||||||4.0201||30.8679||4.0328|30.0643|3.6402|9.7935||0.676||6.2688||||||9|1.0568||||||||||||||||||||||||11.95|6.1042|546.2389|68350|52.781
russ2000_0748|SHEN|200711|200709|200709|||||||||||||3.9994||30.7092||4.0121|29.9098|3.5768|9.6231||1.1623||6.3086||||||9|0.7271||||||||||||||||||||||||12.335|6.3742|543.4304|84381.5333|47.1807
russ2000_0748|SHEN|200712|200712|200712|41.136|17.245|4.664|155.424|12.183|71.905|24.056|47.849||149.619|136.667||4.3542|30.2296|33.4337|2.5659|4.3679|32.5622|3.9415|10.6041|0.1464|1.0676|1.4202|5.8876|16.1|6.073|0|11.1666|3|9|0.8787|13.02||47.132|416|0.075|47.018||47.018|0|1.3861|0.0924|1.508|40.6738|13.02|18.803|135.414|0.135|34.61|23.061|9.598|7.7|3.678||11.99|6.1959|591.6435|94165.1667|63.5483
russ2000_0748|SHEN|200801|200712|200712|||||||||||||3.2531||30.0511||3.2171|23.3697|3.1802|6.4915||1.4563||5.5066||||||9|2.0305||||||||||||||||||||||||9.135|4.7206|440.5189|67867.2667|22.3494
russ2000_0748|SHEN|200802|200712|200712|||||||||||||2.6218||24.2187||2.5837|18.7689|2.5187|5.1413||1.8133||5.7461||||||9|2.3212||||||47.0598||||||||||||||||||7.445|3.8473|355.0222|64368.7|1.3386
russ2000_0748|SHEN|200803|200803|200803|43.302|22.995|4.642|155.679|12.066|67.57|22.75|44.82||156.157|142.964||2.5905|17.7755|23.9298|1.5512|2.5525|18.542|2.3165|4.7243|0.1336|1.8355|2.3313|6.0651|11.65|6.661|14.925|11.3811|3|8|2.2905|13.1378||47.174||0.1|47.06||47.06|0|1.5229|0.1031|-0.14|40.3787|13.1378|19.524|138.853|0|36.487|23.949|7.934|7.931|4.792||7.42|3.8344|350.7868|71442.5|-5.9462
russ2000_0748|SHEN|200804|200803|200803|||||||||||||2.6819||27.9553||2.4863|17.8902|2.2169|0.377||1.8405||5.1471||||||7|2.0365||||||51.0604||||||||||||||||||6.78|3.5036|372.392|48833.9667|-1.7633
russ2000_0748|SHEN|200805|200803|200803|||||||||||||2.8492||29.6993||2.6405|19|2.6093|0.4438||1.733||5.6157||||||6|2.233||||||||||||||||||||||||8.19|4.2323|395.6245|50720.7667|-6.2762
russ2000_0748|SHEN|200806|200806|200806|45.189|23.007|4.387|158.97|11.949|66.027|22.663|43.364||163.525|150.214||2.875|14.559|29.9676|1.3209|2.6642|19.1707|2.5406|0.4321|0.1211|1.7176|2.7881|6.1721|14.289|10.561|15.022|11.8821|3|8|2.4098|13.5785||47.15||0.155|47.07||47.07|0|1.6457|0.1499|-0.046|40.6525|13.5785|20.827|142.889|0|39.137|27.165|7.038|12.377|7.25||6.51|3.3641|399.1987|65199.9|-5.2821
russ2000_0748|SHEN|200807|200806|200806|||||||||||||2.468||36.6383||2.4927|17.1818|2.166|0.6651||1.7857||6.0175||||||5|2.4369||||||47.0698||||||||||||||||||7.545|3.8989|352.6432|63516.3|-9.4248
russ2000_0748|SHEN|200808|200806|200806|||||||||||||2.9472||43.7536||2.9725|20.4886|2.4035|0.738||1.4975||4.5991||||||7|2.2679||||||||||||||||||||||||8.64|4.4648|421.1282|52731.1667|-1.4753
russ2000_0748|SHEN|200809|200809|200809|66.108|7.318|5|156.411|3.401|66.223|23.242|42.981||170.691|157.021||3.5987|23.5849|-80.3691|2.2427|3.5255|23.2316|2.7676|0.8498|0.1098|1.2234|1.6424|4.8269|16.266|13.136|15.285|12.5754|3|6|0.7864|14.2317||47.22||0.145|47.114||47.114|0|1.0147|0.163|-0.192|40.5786|14.2317|22.528|147.643|0|37.409|26.747|7.724|12.262|6.808||11.035|5.7024|531.32|81814.5667|1.4246
russ2000_0748|SHEN|200810|200809|200809|||||||||||||3.5879||-80.1276||3.5143|23.1579|3.0117|1.0292||1.2273||3.063||||||9|0.0557||||||47.1188||||||||||||||||||11.985|6.1934|529.7238|81073.3333|-7.0553
russ2000_0748|SHEN|200811|200809|200809|||||||||||||3.7873||-84.5822||3.714|24.4737|3.3678|1.1509||1.2903||2.8711||||||9|0.0253||||||||||||||||||||||||12.43|6.5136|559.1731|91920.7333|0.0861
russ2000_0748|SHEN|200812|200812|200812|72.421|5.24|6.376|176.477|7.71|100.525|24.385|76.14||166.312|152.706||4.1464|28.8644|-92.6005|2.6119|4.0734|26.8421|3.5914|1.2273|0.2487|1.1765|0.5123|2.8804|28.729|5.607|16.139|12.9962|4|10|0.1857|14.9733||47.326|451|0.115|||47.25|0|1.393|0.0979|0.378|40.262|14.9733|24.146|150.153|0.15|37.12|24.391|7.518|8.573|5.296||14.025|7.3494|612.1817|139516.7|0.8304
russ2000_0748|SHEN|200901|200812|200812|||||||||||||3.9952||-38.7154||3.7625|23.233|3.7313|0.8572||1.2537||3.1543||||||10|0.2138||||||||||||||||||||||||12.19|6.3878|599.8954|120336.6667|29.0723
russ2000_0748|SHEN|200902|200812|200812|||||||||||||3.9497||-38.2745||3.7169|22.9515|3.2043|0.7362||1.269||2.768||||||10|0.4779||||||47.25||||||||||||||||||10.575|5.5415|593.0632|82020.1667|46.0161
russ2000_0748|SHEN|200903|200903|200903|59.023|18.653|5.711|178.594|7.578|90.76|23.405|67.355||164.025|149.867||3.6566|37.1332|-57.0891|2.2068|3.5045|35.0769|3.0982|0.7098|0.2577|1.3158|0.5856|2.5808|19.974|5.723|16.683|7.8559|4|10|0.4581|9.2249||47.386||-0.09|||47.2725|0|1.6504|0.1363||41.3492|9.2249|15.142|153.768|0|40.102|27.409|7.543|11.021|-4.212|-0.531|11.4|5.9738|562.271|85735.1667|53.6388
russ2000_0748|SHEN|200904|200903|200903|||||||||||||3.0634||-47.8277||2.9097|29.1231|2.797|||1.5848||2.086||||||10|0.2108||||||47.2725||||||||||||||||||9.815|5.1433|471.0552|79668.6667|30.1031
russ2000_0748|SHEN|200905|200903|200903|||||||||||||3.0865||-48.1877||2.9327|29.3538|2.6169|||1.5723||2.3573||||||10|0.04||||||||||||||||||||||||9.655|5.0594|474.6007|84462.1333|22.4647
russ2000_0748|SHEN|200906|200906|200906|50.107|13.266|4.6|191.111|7.418|88.961|29.196|59.765||169.604|155.233||3.2402|33.933|-50.5876|1.9202|3.0864|30.8923|2.8402||0.1779|1.494|1.1287|2.2479|17.099|9.131|16.877|7.4161|4|10|-0.1438|8.7705||47.464|465|0.145|47.274||47.274|0|1.04|0.1394||41.3596|8.7705|14.632|154.771|0|40.14|27.096|7.348|11.643|6.74|-0.405|10.145|5.3162|498.2369|88316|30.4743
russ2000_0748|SHEN|200907|200906|200906|||||||||||||3.0507||-113.4186||2.9461|30.5714|2.6981|||1.5576||2.1213||||||10|-0.1841||||||47.279||||||||||||||||||10.18|5.3345|472.1616|60433.3333|27.381
russ2000_0748|SHEN|200908|200906|200906|||||||||||||2.8143||-104.6285||2.709|28.1111|2.527|||1.694||2.1978||||||10|-0.3243||||||||||||||||||||||||8.625|4.5197|435.5685|50167.4667|-1.7748
russ2000_0748|SHEN|200909|200909|200909|50.804|14.918|4.706|194.878|7.258|86.856|29.563|57.293||176.141|161.54||2.9059|31.0307|-108.0356|1.6673|2.8008|29.0635|2.4091||0.1651|1.6384|1.3233|2.2812|15.799|10.907|17.094|7.0067|4|8|-0.037|8.344||47.412|454|0.135|47.28||47.28|0|1.039|0.1309||41.7548|8.344|14.131|157.477|0|40.115|26.412|7.692|10.672|6.307|-0.193|8.975|4.7031|449.7522|48794.5|-15.8161
russ2000_0748|SHEN|200910|200909|200909|||||||||||||2.6765||29.9924||2.5929|28.2459|2.2883|||1.7411||2.3951||||||4|0.3126||||||47.281||||||||||||||||||8.345|4.3729|421.4828|40327.8|-12.8036
russ2000_0748|SHEN|200911|200909|200909|||||||||||||2.7756||31.1026||2.6922|29.3279|2.3528|||1.7887||2.7229||||||2|0.5465||||||||||||||||||||||||8.4|4.4878|437.0855|39489.0333|-25.3339
russ2000_0748|SHEN|200912|200912|200912|52.635|12.054|6.062|202.302|6.835|96.053|24.628|71.425||175.672|160.23||3.0818|33.3144|34.5344|1.8505|2.9992|32.6721|2.6977||0.1876|1.6056|0.9821|2.6365|20.589|8.804|17.89|7.3438|5|2|0.5729|8.86||47.432|461|0.135|47.362||47.362|0|1.3254|0.114||41.0454|8.86|15.093|160.617|0.16|40.26|25.68|8.558|9.212|6.258|-0.233|10.175|5.4361|485.3122|45705.1|-22.118
russ2000_0748|SHEN|201001|200912|200912|||||||||||||2.7369||21.0681||2.6101|27.2|2.351|||1.81||2.6737||||||2|0.5925||||||||||||||||||||||||8.6|4.5947|439.5861|64051.3333|-30.6938
russ2000_0748|SHEN|201002|200912|200912|||||||||||||2.7693||21.3178||2.6426|27.5385|2.3806|||1.7877||3.2148||||||2|0.3132||||||47.3736||||||||||||||||||9.015|4.8164|444.7959|46165.0667|-29.137
russ2000_0748|SHEN|201003|201003|201003|55.062|18.198|4.895|203.448|6.728|91.926|22.987|68.939||183.211|166.984||2.8974|17.6482|22.3039|1.6715|2.768|28.8462|2.4357|0.236|0.1738|1.7067|2.1289|3.0086|17.468|5.213|18.651|12.5892|4|2|0.157|14.9997||47.466|456|0.1423|47.474||47.474|0|1.5516|0.1384||40.3405|14.9997|26.059|162.112|0|41.597|27.625|7.78|11.229|6.754|-0.31|9.4|5.0221|465.371|36171.3667|-14.0697
russ2000_0748|SHEN|201004|201003|201003|||||||||||||2.6993||28.9316||2.6134|16.0239|2.3231|0.2251||1.7917||3.0954||||||2|0.9561||||||47.4751||||||||||||||||||8.88|4.7443|437.5906|34736.5|-6.9307
russ2000_0748|SHEN|201005|201003|201003|||||||||||||2.6012||27.8801||2.5154|15.4228|2.187|0.2119||1.8615||3.0501|||||||0.7678||||||||||||||||||||||||8.465|4.5225|421.6865|45992.2|-0.2322
russ2000_0748|SHEN|201006|201006|201006|62.636|26.504|5.391|204.721|6.62|93.58|25.753|67.827||190.35|171.557||2.4767|17.8021|26.5461|1.4979|2.391|14.6602|2.1676|0.21|0.1613|1.9584|2.3535|3.1073|17.183|5.713|18.793|11.3796|5|3|0.5326|13.3473||47.562||0.095|47.476|0|47.476|0|1.6964|0.0934|0|40.1027|13.3473|23.891|164.333|0|42.361|27.083|10.81|7.63|4.572|-0.266|8.87|4.7389|401.5096|50785.4|-15.8166
russ2000_0748|SHEN|201007|201006|201006|||||||||||||2.4855||23.2143||2.4596|16.7852|2.0676|0.2677||1.879||3.2298||||||3|0.7608||||||47.4755||||||||||||||||||9.74|5.2037|408.4551|44802.7667|-11.8986
russ2000_0748|SHEN|201008|201006|201006|||||||||||||2.4653||23.0252||2.4394|16.6473|2.1612|0.2798||1.8946||3.6455||||||4|1.1245||||||||||||||||||||||||8.445|4.5119|405.1276|44375.1|-2.087
russ2000_0748|SHEN|201009|201009|201009|84.986|43.144|5.355|265.229|102.753|272.426|42.162|230.264||194.647|175.591||2.6545|27.1215|24.7925|1.2553|2.6286|17.9384|2.2684|0.2937|1.0179|1.7582|-6.027|3.1951|22.149|8.333|19.056|8.6978|5|5|1.0689|11.7486||47.766||0.0845|47.476|0|47.476|0|1.5486|0.0814|0|40.6703|11.7486|21.618|177.451|0|53.233|31.968|14.18|7.434|4.034|-2.416|9.085|4.8538|436.2241|43783.8667|-0.0549
russ2000_0748|SHEN|201010|201009|201009|||||||||||||3.4044||50.8601||2.5353|20.7118|2.1927|0.3956||1.6913||2.5125||||||5|0.9976||||||47.4759||||||||||||||||||9.125|4.8752|604.116|30006.2667|12.8205
russ2000_0748|SHEN|201011|201009|201009|||||||||||||3.2733||48.9015||2.4039|19.639|2.2159|0.3998||1.8395||2.5621||||||5|1.0602||||||||||||||||||||||||8.745|4.7507|580.8518|29059.1667|0.5605
russ2000_0748|SHEN|201012|201012|201012|70.8|27.453|6.36|280.051|101.351|276.132|44.898|231.234||190.305|170.472||3.4271|33.904|51.1997|1.3138|2.558|20.8979|2.3586|0.4255|1.0253|1.7287|-5.6978|2.3987|23.21|12.237|19.833|6.3513|5|5|1.0263|9.6742||47.79|636|0.055|47.534|0|47.534|0|1.1284|0.0231|0|41.6345|9.6742|18.075|195.205|0.165|58.014|33.942|12.802|5.875|2.715|-1.724|9.365|5.0875|608.1505|30457.9|-4.2628
russ2000_0748|SHEN|201101|201012|201012|||||||||||||3.1418||49.5228||2.2883|24.8843|2.1968|1.4663||1.76||2.1767||||||3|0.83||||||||||||||||||||||||8.365|4.5442|613.2903|37927|9.1385
russ2000_0748|SHEN|201102|201012|201012|||||||||||||2.9871||47.0854||2.1333|23.1988|2.1281|1.4204||1.8879||2.4378||||||3|0.8313||||||47.534||||||||||||||||||8.75|4.7534|583.1062|43319.4667|-2.7809
russ2000_0748|SHEN|201103|201103|201103|65.063|26.558|4.91|285.931|98.317|269.519|44.605|224.914||193.646|173.499||3.0139|41.4521|47.5078|1.2841|2.1601|23.4908|2.2368|1.4929|0.9919|1.8644|-5.5879|2.8264|19.498|9.152|20.147|4.4837|4|3|0.8014|7.5345||47.698||0.0635|47.534|0|47.534|0|1.0325|0.0629|-0.004|42.0088|7.5345|14.348|214.036|0|60.428|34.367|13.338|5.365|3.027|-1.819|9.03|4.9055|588.3367|42483.8667|-3.9609
russ2000_0748|SHEN|201104|201103|201103|||||||||||||2.7788||76.2999||2.0126|30.3107|2.235|||1.8272||3.0248||||||4|0.818||||||47.5343||||||||||||||||||9.41|5.1119|594.7577|34359.7333|1.0632
russ2000_0748|SHEN|201105|201103|201103|||||||||||||2.5667||70.4763||1.7997|27.105|2.0362|||2.0433||3.3604||||||5|0.9495||||||||||||||||||||||||9.105|4.9462|549.3625|32256.3333|-6.6474
russ2000_0748|SHEN|201106|201106|201106|68.34|25.431|6.576|289.337|96.505|270.157|48.55|221.607||197.142|176.491||2.7532|44.516|75.5986|1.2163|1.987|29.9246|2.116||0.959|1.8508|-5.8072|3.4172|24.033|10.953|20.651|3.6044|5|4|1.5078|6.6081||47.594||0.0629|47.562|-0.092|47.562|0|1.0188|0.0616|0.096|42.5588|6.6081|12.768|233.23|0|61.555|36.339|13.901|5.314|2.992|-2.846|8.51|4.623|589.2913|46820.7333|8.0606
russ2000_0748|SHEN|201107|201106|201106|||||||||||||2.4258||-742.4734||1.7296|31.812|2.0278|||1.9515||3.0571||||||3|1.4246||||||47.562||||||||||||||||||7.93|4.3079|565.7647|49328.8667|1.0759
russ2000_0748|SHEN|201108|201106|201106|||||||||||||2.072||-634.1793||1.3747|25.2841|1.6562|||2.4554||3.5712||||||2|1.3956||||||||||||||||||||||||6.865|3.7294|483.2446|55967.9333|-20
russ2000_0748|SHEN|201109|201109|201109|66.076|21.862|5.31|300.11|94.163|272.562|50.957|221.605||200.579|179.493||1.865|36.559|-570.8257|0.9068|1.1671|21.4651|1.2726||0.9273|2.8922|-8.727|4.0228|27.385|7.79|21.086|3.0299|4|3|1.7039|6.0103||47.646||0.075|47.562|0|47.562|0|0.9664|-0.0092|0|44.2703|6.0103|11.736|242.654|0|62.657|37.143|14.199|7.112|3.002|-2.003|5.57|3.0259|434.9692|64976.4|-35.5003
russ2000_0748|SHEN|201110|201109|201109|||||||||||||1.8066||287.0929||1.1328|22.4908|1.4847|||2.8621||3.6558||||||3|1.9896||||||47.5724||||||||||||||||||6.78|3.6832|438.3909|67183|-39.0592
russ2000_0748|SHEN|201111|201109|201109|||||||||||||1.6626||264.1946||0.8951|19.6234|1.1278|||3.6224||3.6795||||||3|2.0367||||||||||||||||||||||||5.52|3.0763|403.4252|66882.3|-49.8624
russ2000_0748|SHEN|201112|201112|201112|64.464|15.874|7.469|310.754|81.346|282.32|55.579|226.741||197.659|175.616||1.7586|31.9036|279.4601|0.8636|1.0385|21.535|1.2867||0.9136|3.122|4.5916|3.0634|33.978|11.708|22.043|3.3798|5|3|2.0851|6.6336||47.67|669|0.08|47.676|0|47.676|0|0.897|0.0913|0|44.1025|6.6336|12.993|251.145|0.165|66.505|36.657|15.007|6.414|3.972|-1.621|5.24|2.9202|426.7356|79407.3667|-45.1479
russ2000_0748|SHEN|201201|201112|201112|||||||||||||1.5926||63.8541||0.998|17.5419|1.2868|||3.1369||3.0607||||||3|1.9972||||||||||||||||||||||||4.935|2.7502|399.9821|84982.4|-39.4358
russ2000_0748|SHEN|201202|201112|201112|||||||||||||1.6154||64.7669||1.0265|17.9684|1.2048|||3.0499||2.4742||||||3|1.9268||||||47.6754||||||||||||||||||4.995|2.7837|405.7001|70829.4333|-35.2871
russ2000_0748|SHEN|201203|201203|201203|56.972|19.643|7.258|311.531|90.436|269.157|53.065|216.092||202.448|180.082||1.7013|29.1999|68.212|0.8936|1.0578|19.568|1.3116||0.8651|2.9596|4.5148|2.5394|23.589|9.569|22.366|3.7695|4|2|2.0475|7.2781||47.736||0.0936|47.698|-0.047|47.698|0|0.8147|0.0859|0.045|43.9011|7.2781|14.432|259.54|0|68.823|39.794|15.17|7.681|4.466|-1.795|5.575|3.1069|427.2801|55257|-37.7443
russ2000_0748|SHEN|201204|201203|201203|||||||||||||1.575||33.9147||1.0275|17.0509|1.3017|3.9134||2.9491||2.9995||||||3|1.993||||||47.6985||||||||||||||||||5.575|3.1069|408.7734|55300.7667|-38.5502
russ2000_0748|SHEN|201205|201203|201203|||||||||||||1.5373||33.1036||0.9494|16.3926|1.1922|3.584||3.1915||3.3325||||||3|1.7565||||||||||||||||||||||||5.33|2.9704|398.9978|47475.7|-37.6733
russ2000_0748|SHEN|201206|201206|201206|56.787|21.312|7.52|313.71|88.6|263.514|54.583|208.931||208.475|185.642||1.7285|27.8383|37.2193|1.0027|1.133|19.7321|1.4101|4.2392|0.814|2.6742|3.847|3.8042|22.794|12.643|22.833|4.4578|5|3|2.0407|8.4468||47.784||0.115|47.74|-0.096|47.74|0|0.8081|0.1182|0.098|43.735|8.4468|17|269.363|0|71.378|41.409|15.013|10.006|5.56|-1.522|6.805|3.7924|448.6043|83025.9|-28.4223
russ2000_0748|SHEN|201207|201206|201206|||||||||||||1.9466||33.3312||1.347|21.661|1.7793|0.581||2.1696||3.5573||||||4|2.0598||||||47.74||||||||||||||||||7.875|4.3887|524.3335|86117.3667|-9.5181
russ2000_0748|SHEN|201208|201206|201206|||||||||||||1.9404||33.225||1.362|21.5648|1.7507|0.5716||2.1456||3.2813||||||7|1.9957||||||||||||||||||||||||7.69|4.2856|522.6626|51635.4667|12.0175
russ2000_0748|SHEN|201209|201209|201209|131.751|94.647|7.249|319.925|87.172|343.15|49.55|293.6||209.641|187.003||2.1194|36.4185|36.2901|1.0119|1.5586|24.3429|2.0839|0.6804|1.111|1.875|-0.2716|3.0321|23.735|23.056|23.774|3.9119|5|8|1.8019|7.5378||47.912||0.03|47.85|-0.001|47.85|0|2.3891|0.0271|-0.41|44.2719|7.5378|15.359|279.582|0|72.876|39.881|17.68|3.465|1.361|-2.323|8.8|4.9042|570.88|86868.6667|66.8246
russ2000_0748|SHEN|201210|201209|201209|||||||||||||1.868||18.5914||1.4371|25.1918|1.8511|1.0487||1.962||2.8591||||||9|1.9199||||||47.8503||||||||||||||||||7.86|4.3803|522.2683|78857.5333|34.345
russ2000_0748|SHEN|201211|201209|201209|||||||||||||1.6002||15.9257||1.1304|20.279|1.5099|0.8554||2.4943||2.8994||||||8|1.7558||||||||||||||||||||||||6.95|3.9676|447.3849|60964.1333|39.1167
russ2000_0748|SHEN|201212|201212|201212|116.435|71.086|9.789|365.474|74.932|362.892|58.14|304.752||207.848|184.023||1.9134|32.3713|19.0428|0.9247|1.3286|26.0237|1.7746|1.0053|1.1161|2.1222|-0.4251|2.474|29.979|31.729|24.688|4.0427|5|8|1.7068|7.9444||48.722|693|0.001|47.924|0.001|47.924|0|1.7383|0.0005|-0.004|41.9664|7.9444|16.303|288.075|0.165|74.998|49.658|12.858|7.459|4.916|-2.209|7.655|4.3701|534.951|66725.0333|43.318
russ2000_0748|SHEN|201301|201212|201212|||||||||||||1.7313||62.9662||1.199|29.4233|1.6578|||2.2949||2.3769||||||9|1.6203||||||||||||||||||||||||7.33|4.1845|498.7552|73081.9333|34.7704
russ2000_0748|SHEN|201302|201212|201212|||||||||||||1.7463||63.5111||1.154|29.7989|1.5956|||2.3844||2.1219||||||9|1.8631||||||47.9244||||||||||||||||||7.205|4.1132|503.0712|45391.4|36.0865
russ2000_0748|SHEN|201303|201303|201303|107.818|67.095|7.186|370.196|73.783|349.712|44.803|304.909||217.016|192.374||1.8192|26.2374|66.1612|0.9346|1.2411|31.5935|1.7935||1.0665|2.1236|-0.6623|2.0977|26.805|20.5|24.973|4.8375|5||1.701|9.6554||48.064||0.175|47.976|-0.155|47.976|0|2.0958|0.1731|0.153|40.7099|9.6554|20.188|295.262|0|76.01|45.31|16.129|13.725|8.351|-2.152|7.615|4.3472|524.0633|52885.2|45.642
russ2000_0748|SHEN|201304|201303|201303|||||||||||||1.8427||-180.5733||1.3111|24.6535|1.7785|8.1044||2.051||2.4048||||||9|1.7098||||||47.9753||||||||||||||||||8.195|4.6783|544.0675|53875.8333|43.7891
russ2000_0748|SHEN|201305|201303|201303|||||||||||||1.9337||-189.4901||1.4073|26.3978|1.9089|8.6987||1.9108||2.3483||||||9|2.5805||||||||||||||||||||||||8.32|4.7497|570.9337|57681.7667|67.0213
russ2000_0748|SHEN|201306|201306|201306|117.797|73.402|8.011|386.581|72.625|367.97|59.15|308.82||228.112|200.216||1.9255|24.8235|-188.694|0.9358|1.3861|26.242|1.8802|8.5678|1.0114|1.94|-0.8194|2.077|29.808|34.721|25.452|5.1826|6|9|1.1865|10.4893||48.156||0.165|48.018|-0.175|48.018|0|1.7449|0.1646|0.172|39.6657|10.4893|22.47|301.338|0|77.454|46.926|16.355|12.92|7.842|-2.068|8.34|4.7611|568.5349|84582.1|37.1774
russ2000_0748|SHEN|201307|201306|201306|||||||||||||2.0574||-1063.4239||1.6504|25.9669|2.1713|13.4864||1.5996||1.8212||||||7|1.8717||||||48.0188||||||||||||||||||9.635|5.5004|619.9761|86162.0667|34.1352
russ2000_0748|SHEN|201308|201306|201306|||||||||||||1.9546||-1010.2985||1.4816|24.2285|1.9493|12.107||1.7819||1.672||||||7|2.1812||||||||||||||||||||||||8.575|4.8953|589.004|47130.0333|9.7807
russ2000_0748|SHEN|201309|201309|201309|111.97|61.955|8.807|395.456|71.673|362.612|48.467|314.145||234.887|206.933||2.3307|26.8474|-1204.6799|1.2503|1.524|30.5889|2.0051|12.4535|0.98|1.7323|-0.6617|1.8297|34.584|23.631|25.908|6.1705|5|6|2.7973|12.6769||48.25||0.14|48.034|-0.967|48.034|0|1.9918|0.1353|0.025|39.252|12.6769|27.826|305.975|0|77.513|45.735|17.481|11.937|6.717|-2.05|12.05|6.8791|702.3284|90136|12.6552
russ2000_0748|SHEN|201310|201309|201309|||||||||||||2.6786||-35.3437||2.2644|28.1883|2.9335|0.5846||1.1502||2.7632||||||8|2.62||||||48.033||||||||||||||||||13.865|7.9152|819.586|134903.3|70.5707
russ2000_0748|SHEN|201311|201309|201309|||||||||||||2.3842||-31.4593||1.9076|24.2906|2.4713|0.4925||1.4894||1.998||||||9|2.1406||||||||||||||||||||||||12.49|7.2406|729.5106|98865.8667|76.1662
russ2000_0748|SHEN|201312|201312|201312|97.974|38.316|10.715|408.963|70.816|362.691|43.994|318.697||234.315|204.962||2.4156|27.3369|-31.8736|1.3547|2.0394|24.7064|2.6421|0.5265|0.9816|1.3932|1.5625|2.0206|42.4|12.604|26.759|6.4981|6|9|2.2929|13.1824||48.452|682|0.135|48.08|-0.303|48.08|0|1.8347|0.1321|0.054|40.1868|13.1824|29.586|308.943|0.18|77.966|45.832|17.707|10.882|6.676|-2.198|12.835|7.4407|739.1172|114338.8667|73.1903
russ2000_0748|SHEN|201401|201312|201312|||||||||||||2.5533||-34.6529||1.9382|20.1951|2.5475|0.1288||1.4499||2.0936||||||9|2.5885||||||||||||||||||||||||12.55|7.2754|788.8376|82870.0333|72.6704
russ2000_0748|SHEN|201402|201312|201312|||||||||||||2.6844||-36.4319||2.0139|21.561|2.647|0.1339||1.3953||2.3046||||||9|2.3336||||||48.1595||||||||||||||||||13.215|7.6609|829.3362|69410.8667|86.4162
russ2000_0748|SHEN|201403|201403|201403|102.336|53.681|8.577|405.729|69.991|352.987|41.144|311.843||243.608|213.578||3.099|31.9714|-42.0585|1.5997|2.5923|25.8537|3.4129|0.1723|0.9441|1.084|1.253|2.656|33.283|5.727|27.783|6.4604|5|9|2.26|12.8897||48.442||0.18|48.192|-1.54|48.192|0|2.1136|0.1802|0.428|40.2753|12.8897|29.851|313.385|0|80.452|48.216|17.149|14.242|8.616|-2.048|16.145|9.3595|957.4201|118180.1|120.5179
russ2000_0748|SHEN|201404|201403|201403|||||||||||||2.8109||-217.6113||2.1141|23.5806|2.7122|0.2375||1.3129||2.3839||||||10|2.4342||||||48.1923||||||||||||||||||14.015|8.1247|880.8904|93576.7|70.4164
russ2000_0748|SHEN|201405|201403|201403|||||||||||||2.5825||-199.932||2.1103|21.1855|2.7073|0.237||1.3153||2.4187||||||9|2.4089||||||||||||||||||||||||13.805|8.003|809.3249|65172.6333|56.3107
russ2000_0748|SHEN|201406|201406|201406|111.801|72.085|7.595|405.81|69.165|352.24|49.515|302.725||251.763|222.193||2.6586|29.1404|-205.8251|1.4775|2.3215|21.9839|2.9783|0.2608|0.9136|1.1956|1.3199|2.5997|26.844|9.059|28.236|6.5335|6|9|2.4921|12.8383||48.64||0.175|48.226|-0.231|48.226|0|1.998|0.1736|0.219|40.3762|12.8383|30.624|317.347|0|81.416|49.013|16.625|14.301|8.615|-2.065|15.23|8.8291|833.18|83643.2333|81.8237
russ2000_0748|SHEN|201407|201406|201406|||||||||||||2.6031||112.6229||2.2113|21.9921|2.7746|0.3295||1.2427||2.2979||||||9|2.6779||||||48.2262||||||||||||||||||13.855|8.032|826.089|73915.9|43.4869
russ2000_0748|SHEN|201408|201406|201406|||||||||||||2.5811||111.6696||2.0991|21.7619|2.6339|0.3127||1.3091||2.194||||||9|2.0113||||||||||||||||||||||||13.81|8.0059|819.0962|48253.8667|51.5152
russ2000_0748|SHEN|201409|201409|201409|121.982|78.643|7.605|405.843|68.68|353.939|57.146|296.793||260.673|230.196||2.4154|23.4911|104.503|1.2196|1.8709|20.0317|2.295|0.5237|0.8823|1.451|1.5908|2.5245|29.888|8.522|28.667|6.7166|5|9|1.6332|13.0219||48.786||0.165|48.226|-0.014|48.226|0|1.8992|0.1619|-0.008|38.8814|13.0219|31.91|322.102|0|82.268|48.938|18.063|12.785|8.003|-2.007|12.405|7.1914|766.5296|62976.1333|2.9461
russ2000_0748|SHEN|201410|201409|201409|||||||||||||2.3871||31.2014||1.9871|19.5496|2.4375|0.5563||1.3662||2.4105||||||5|1.4517||||||48.2264||||||||||||||||||14.795|8.5769|768.8961|80807.9333|-4.9354
russ2000_0748|SHEN|201411|201409|201409|||||||||||||2.7487||35.9276||2.288|23.2366|2.8066|0.6405||1.5491||1.9864||||||4|1.7611||||||||||||||||||||||||14.815|8.7271|885.3628|95430.6667|28.6138
russ2000_0748|SHEN|201412|201412|201412|128.324|68.917|8.794|405.907|68.26|360.896|59.154|301.742||258.346|227.512||2.8161|26.8411|36.8082|1.4687|2.3355|23.9237|2.8648|0.6538|0.868|1.5176|1.7464|1.6703|45.123|11.151|29.712|7.0797|6|8|1.6608|13.5673||48.876|708|0.175|48.264|0|48.264|0|1.9278|0.1767|-0.001|39.5314|13.5673|33.883|326.946|0.235|82.81|51.037|17.534|14.706|8.649|-2.029|15.625|9.2043|907.0647|62001.5333|21.0238
russ2000_0748|SHEN|201501|201412|201412|||||||||||||2.668||18.6543||2.39|21.3741|2.9984|1.7753||1.4642||1.7476||||||9|1.9294||||||||||||||||||||||||14.855|8.7507|872.2947|60429.1333|29.697
russ2000_0748|SHEN|201502|201412|201412|||||||||||||2.6264||18.3634||2.2478|20.9281|2.82|1.6697||1.5568||1.711||||||9|1.2289||||||48.3573||||||||||||||||||14.545|8.5681|858.6899|51952.3|17.3795
russ2000_0748|SHEN|201503|201503|201503|128.208|77.152|10.261|402.174|67.939|347.186|53.232|293.954||268.32|237.798||2.8216|25.1671|19.7284|1.4537|2.2986|22.8273|2.8079|1.2689|0.8143|1.5083|1.9367|1.7924|33.71|7.524|30.307|7.3595|5|7|0.9669|13.8585||48.902||0.21|48.358|-0.763|48.358|0|2.0826|0.2087|0.717|39.6763|13.8585|35.553|330.781|0|84.287|53.596|18.733|17.145|10.286|-1.915|15.58|9.1777|922.5216|69535.0333|-3.4995
russ2000_0748|SHEN|201504|201503|201503|||||||||||||3.0456||22.0536||2.7146|24.7034|3.3161|1.4986||1.2772||2.2223||||||6|0.8989||||||48.3575||||||||||||||||||17.23|10.1497|1007.4308|91723.8|32.6126
russ2000_0748|SHEN|201505|201503|201503|||||||||||||2.7379||19.8253||2.3886|21.8|2.9178|1.3186||1.4515||2.2705||||||9|0.9416||||||||||||||||||||||||15.715|9.2573|905.6383|75764.4|20.2823
russ2000_0748|SHEN|201506|201506|201506|134.402|92.137|5.708|402.877|67.535|342.54|55.688|286.852||279.717|248.272||2.7832|25.3638|20.1534|1.525|2.5154|22.2276|3.0728|1.3886|0.7606|1.3783|1.8996|2.1779|29.806|9.909|30.904|7.6843|6|8|0.4772|14.1839||49.004||0.21|48.396|-0.687|48.396|0|2.1898|0.2137|0.203|39.6444|14.1839|37.412|335.066|0|85.701|55.421|18.606|17.35|10.474|-1.94|17.115|10.082|920.6291|80577.8667|19.3978
russ2000_0748|SHEN|201507|201506|201506|||||||||||||2.8501||19.8437||2.4529|22.6842|2.9084|1.0719||1.398||1.9368||||||8|0.1625||||||48.396||||||||||||||||||17.19|10.1262|954.96|76188.5333|16.4531
russ2000_0748|SHEN|201508|201506|201506|||||||||||||3.1541||21.9606||3.0424|25.4539|3.6074|1.3295||1.1271||2.1858||||||9|-0.3767||||||||||||||||||||||||19.345|11.3956|1056.8336|85876.9|49.1416
russ2000_0748|SHEN|201509|201509|201509|131.628|87.288|5.008|398.435|67.274|332.803|56.751|276.052||287.441|256.268||3.3802|30.9202|23.5345|1.8647|3.0745|27.5132|3.6455|1.3435|0.7201|1.1153|1.6353|2.171|32.025|9.683|31.611|7.643|5|10|-0.6949|13.8077||49.071||0.16|48.44|-0.349|48.44|0|2.1024|0.1886|0.053|40.3067|13.8077|37.405|338.01|0|85.212|54.642|18.306|13.461|7.996|-1.808|21.405|12.6091|1132.5734|109581.4333|62.4518
russ2000_0748|SHEN|201510|201509|201509|||||||||||||3.6936||24.9202||3.323|30.8609|3.8663|1.9902||1.0244||1.9626||||||10|-0.4114||||||48.4449||||||||||||||||||23.395|13.7813|1248.4782|97602.4333|83.7405
russ2000_0748|SHEN|201511|201509|201509|||||||||||||3.9774||26.8348||3.6671|33.4834|4.2666|2.1962||0.9481||2.072||||||10|-0.3891||||||||||||||||||||||||24.14|14.3628|1344.3991|104459.1|64.9723
russ2000_0748|SHEN|201512|201512|201512|127.947|76.812|4.183|410.018|67.003|337.213|60.729|276.484||289.938|256.747||3.4736|28.5404|23.4359|1.8596|3.1622|28.8278|3.6792|1.8939|0.6886|1.0994|1.6|1.6656|37.472|14.064|32.776|8.3535|6|10|-0.2221|14.7655||49.195|730|0.24|48.475|1.799|48.475|0|1.8819|0.2434|-1.98|40.4237|14.7655|40.864|342.483|0.24|87.283|57.494|17.797|20.635|12.108|-1.692|21.525|12.807|1174.1152|88175.5667|39.578
russ2000_0748|SHEN|201601|201512|201512|||||||||||||3.3707||23.2544||3.0473|25.9512|3.5578|1.4429||1.1278||2.1293||||||10|-0.4304||||||||||||||||||||||||22.98|13.6726|1154.397|152542.7333|31.277
russ2000_0748|SHEN|201602|201512|201512|||||||||||||3.4301||23.6646||3.1074|26.4634|3.628|1.4714||1.106||2.0459||||||10|-0.2767||||||48.6518||||||||||||||||||24.16|14.3747|1174.7565|150081.5|42.9513
russ2000_0748|SHEN|201603|201603|201603|128.957|89.16|4.45|410.949|67.283|326.103|55.013|271.09||303.269|270.628||4.1885|31.7023|28.8969|2.2395|3.8606|32.878|4.5239|1.828|0.6398|0.8902|1.2831|2.0884|27.724|10.72|33.274|9.034|6|10|0.0111|15.5594||49.249||0.28|48.769|-3.526|48.769|0|2.1247|0.2834|0.717|37.9887|15.5594|44.459|350.767|0|92.571|60.809|21.426|20.249|13.881|-1.619|26.75|15.9157|1434.5015|141514.9333|69.9338
russ2000_0748|SHEN|201604|201603|201603|||||||||||||4.1698||25.2375||3.8994|31.2809|4.477|1.3745||0.8621||2.245||||||10|-0.0088||||||48.769||||||||||||||||||28.69|17.07|1462.612|134755|55.4439
russ2000_0748|SHEN|201605|201603|201603|||||||||||||4.5354||27.4506||4.2677|34.236|4.8999|1.5043||0.7877||2.2856||||||10|0.1179||||||||||||||||||||||||31.99|19.0334|1590.8744|143508.4|92.7871
russ2000_0748|SHEN|201606|201606|201606|158.111|40.571|19.419|653.523|615.876|1151.734|138.474|1013.26||304.107|263.633||5.2598|99.458|31.8349|1.8439|4.9975|40.0899|5.7377|1.7615|2.6819|0.6726|-5.6759|2.6039|77.392|57.668|44.344|4.3624|6|10|0.1397|9.2149||48.83||-0.14|48.883|-0.657|48.883|0|0.8519|0.1062|0.518|36.4313|9.2149|26.99|395.375|0|130.309|80.013|33.694|-11.887|-6.995|-5.904|39.06|23.2399|1844.9609|269202|121.4086
russ2000_0748|SHEN|201607|201606|201606|||||||||||||7.054||587.9286||5.1647|77.037|6.6226|||0.5769||2.7657||||||10|0.1527||||||48.9133||||||||||||||||||41.08|24.4418|2808.5348|289134.5333|153.7727
russ2000_0748|SHEN|201608|201606|201606|||||||||||||5.1483||426.0014||3.1981|47.7037|4.1449|||0.9317||2.8022||||||10|0.6804||||||||||||||||||||||||25.72|15.3029|2035.0086|406371.8333|35.2756
russ2000_0748|SHEN|201609|201609|201609|141.529|27.531|14.128|667.741|603.814|1135.319|135.464|999.855||298.306|256.037||5.3054|185.3846|440.6436|1.4739|3.3757|50.3519|4.3492||2.7139|0.8827|-8.1049|3.7564|79.944|55.998|44.427|1.5366|5|9|0.901|3.8427||48.909||-0.16|48.915|-0.914|48.915|0|0.7934|0.0491|0.494|35.7859|3.8427|11.398|466.999|0|156.836|98.519|40.369|-11.247|-7.596|-8.845|27.21|16.1894|2104.9546|392831.1|30.4704
russ2000_0748|SHEN|201610|201609|201609|||||||||||||4.4032||-1672.7137||2.7779|120.2273|4.2716|||0.9074||3.7||||||8|1.0282||||||48.9154||||||||||||||||||26.4|15.7075|2075.8378|203878.3|12.673
russ2000_0748|SHEN|201611|201609|201609|||||||||||||4.6127||-1723.9632||2.9144|126.1364|4.5996|||0.9009||4.363||||||7|1.0858||||||||||||||||||||||||28.05|16.8535|2139.4384|197345.6|16.1972
russ2000_0748|SHEN|201612|201612|201612|161.465|36.193|39.043|698.122|599.788|1188.513|164.263|1024.25||295.894|243.624||4.6912|-2381.429|-1745.6421|1.4342|2.9407|127.2727|4.7225||2.8026|0.8929|-8.6526|4.2291|69.789|79.873|45.482|-0.103|6|7|0.7297|-0.2997||48.924|1236|-0.0038|48.935|5.097|48.935|0|0.6452|0.0747|-5.102|145.964|-0.2997|-0.894|535.288|0.25|155.572|102.406|37.062|4.83|-0.184|-8.733|27.3|16.4028|2151.6672|182040.2667|31.7475
russ2000_0748|SHEN|201701|201612|201612|||||||||||||3.9544||-177.4981||2.4933||4.4735|||0.9174||4.3581||||||8|1.5828||||||||||||||||||||||||27.25|16.3728|2126.5508|196165.0333|24.2536
russ2000_0748|SHEN|201702|201612|201612|||||||||||||4.2104||-188.995||2.5711||4.9366|||0.8897||3.9814||||||6|1.6422||||||49.0977||||||||||||||||||28.1|16.8835|2172.7174|159017.4|34.763
russ2000_0748|SHEN|201703|201703|201703|150.48|39.927|24.855|689.948|587.309|1153.554|110.353|1043.201||299.435|245.965||4.0177|-175.8299|-45.1457|1.5047|2.5642||4.588||2.8353|0.8921|-8.8359|4.444|68.709|34.09|46.083|-1.2438|5|6|1.5999|-4.1419||49.834||0.05|49.098||49.098|0|0.9844|0.1196|-0.005|19.0284|-4.1419|-12.434|596.597|0|153.88|100.119|40.153|2.948|2.341|-9.1|28.05|16.8535|2169.0378|199875.3|7.0046
russ2000_0748|SHEN|201704|201703|201703|||||||||||||3.8868||-47.6803||2.6061||5.042|||0.7899||4.6701||||||5|1.6704||||||49.1096||||||||||||||||||32|19.2268|2363.0217|213268.3333|12.4314
russ2000_0748|SHEN|201705|201703|201703|||||||||||||3.8791||-47.6369||2.5567||5.0268|||0.8052||4.8844||||||5|1.5546||||||||||||||||||||||||30.65|18.4156|2333.9231|172435.6333|-4.1888
russ2000_0748|SHEN|201706|201706|201706|158.069|59.774|13.994|679.463|583.153|1144.336|112.215|1032.121||298.663|245.885||3.8627|-415.3637|-46.927|1.5886|2.5896||4.994||2.826|0.7949|-8.1109|4.6262|67.536|27.168|46.766|-0.4889|6|3|2.3119|-1.8441||49.115||-0.0016|49.125||49.125|0|1.1345|0.0424|0.005|-66.7875|-1.8441|-5.519|619.546|0|153.258|99.877|43.022|0.16|-0.08|-9.389|30.7|18.4457|2353.5669|148060.7333|-16.5982
russ2000_0748|SHEN|201707|201706|201706|||||||||||||3.6882||142.1895||2.3703||5.025|||0.8375||5.0901||||||2|2.2289||||||49.1252||||||||||||||||||30.75|18.4757|2250.6363|145692.4333|-25.9753
russ2000_0748|SHEN|201708|201706|201706|||||||||||||4.0609||155.9607||2.8507||5.7981|||0.6964||3.5918||||||2|0.2014||||||||||||||||||||||||36.05|21.6602|2547.8497|178843.9667|36.153
russ2000_0748|SHEN|201709|201709|201709|173.217|75.467|7.439|683.355|568.169|1147.727|129.537|1018.19||299.345|249.419||4.2155|461.6277|161.9281|1.79|3.0174|324.579|6.1188||2.7827|0.6579|0.2034|3.809|72.085|35.871|43.908|0.496|5|9|0.3505|1.8808||49.959||0.07|49.265||49.265|0|1.1391|0.0881||36.2024|1.8808|5.611|614.492|0|151.782|95.948|42.199|0.857|3.534|-9.823|37.2|22.3511|2651.0126|238256.4333|41.6603
russ2000_0748|SHEN|201710|201709|201709|||||||||||||4.3795||58.4757||3.1993|325.8878|6.4596|||0.6289||3.3032||||||8|-0.7608||||||49.2647||||||||||||||||||38|22.8318|2715.8188|179247.9|47.8343
russ2000_0748|SHEN|201711|201709|201709|||||||||||||4.3174||58.6948||2.986|328.0691|6.332|||0.7008||2.6228||||||8|-1.6032||||||||||||||||||||||||38.35|23.2012|2585.2554|125831.0667|34.2932
russ2000_0748|SHEN|201712|201712|201712|172.895|78.585|5.704|686.327|527.476|1061.638|137.584|924.054||350.222|297.205||3.9065|36.3106|53.984|1.7074|2.6882|295.7857|5.4886||2.347|0.7784|0.6206|2.3288|71.495|32.825|0|5.8025|6|8|-0.8768|21.5055||50.497|1066|1.21|49.328||49.328|0|1.0908|1.2237|0|-400.792|21.5055|66.39|611.991|0.26|153.071|104.54|40.563|9.292|60.595|-9.925|33.8|20.4486|2402.976|131557.2|13.4354
russ2000_0748|SHEN|201801|201712|201712|||||||||||||3.8746||30.7296||2.7696|24.5037|4.648|||0.7647||2.4102||||||7|-0.6229||||||||||||||||||||||||34|20.5696|2420.525|132071.0333|22.449
russ2000_0748|SHEN|201802|201712|201712|||||||||||||3.7778||30.4392||2.6718|24.1649|4.479|||0.7927||2.2816||||||6|0.1494||||||49.527||||||||||||||||||32.8|19.8436|2367.8586|98582.1667|10.4167
russ2000_0748|SHEN|201803|201803|201803|181.264|49.448|8.161|672.017|560.034|1050.53|130.604|919.926||408.436|352.069||4.294|36.0294|34.4427|1.7443|2.9203|28.7194|5.3809||1.9853|0.7252|0.9285|2.2221|59.455|32.163|45.075|6.0733|5||-0.3615|21.3248||50.024||0.13|49.539||49.539|0|0.8338|0.1305||-277.3077|21.3248|70.632|612.249|0|154.138|88.991|28.75|8.411|6.583|-9.332|36|21.7795|2518.9195|175540.9|36.6248
russ2000_0748|SHEN|201804|201803|201803|||||||||||||4.379||20.9729||3.1622|27.2655|4.7|||0.6701||1.7813||||||8|-0.3761||||||49.5392||||||||||||||||||37.75|22.8383|2683.5382|154455.9333|26.4274
russ2000_0748|SHEN|201805|201803|201803|||||||||||||3.841||18.1061||2.5265|22.0467|3.8934|||0.8387||1.6559||||||7|-0.6627||||||||||||||||||||||||32.1|19.4201|2297.1402|133033.9667|5.2459
russ2000_0748|SHEN|201806|201806|201806|195.142|65.569|6.207|668.339|543.405|1034.666|138.797|895.869||418.19|359.893||3.8693|29.3121|18.6912|1.6209|2.7384|23.1118|3.9359||1.9128|0.7738|1.4011|2.0457|59.203|27.479|0|6.8261|6|5|-0.6812|22.6323||50.07||0.19|49.558||49.558|0|0.899|0.19||-153.2963|22.6323|80.338|615.492|0|156.501|92.201|29.915|13.157|9.626|-8.851|32.7|19.7831|2425.9421|148109.3333|8.8926
russ2000_0748|SHEN|201807|201806|201806|||||||||||||3.7374||18.7067||2.5619|19.8125|3.7448|||0.8267||1.9||||||6|-0.6222||||||||||||||||||||||||33|19.9646|2292.9261|122719.3|3.6066
russ2000_0748|SHEN|201808|201806|201806|||||||||||||4.1562||20.9388||3.0955|23.2813|4.3611|||0.6842||1.2005||||||6|-0.0068||||||49.5587||||||||||||||||||38.15|23.0802|2617.5576|148870|5.1429
russ2000_0748|SHEN|201809|201809|201809|206.065|75.207|4.962|669.709|528.034|1024.842|137.615|887.227||444.985|385.045||4.289|28.4173|21.5621|1.7852|3.0384|24.25|4.5566||1.7501|0.6971|1.3504|1.4211|62.513|27.381|0|7.7391|5|6|-0.0346|24.0316||50.117||0.31|49.559||49.559|0|1.0008|0.31||-80.1998|24.0316|92.338|622.441|0|158.731|95.809|27.452|20.382|15.534|-9.001|38.75|23.4432|2582.8665|165401.4667|4.0595
russ2000_0748|SHEN|201810|201809|201809|||||||||||||4.1575||20.2452||2.9351|19.7391|4.2344|0.0131||0.7141||1.1822||||||6|0.1064||||||||||||||||||||||||38.02|23.0016|2508.0242|140139.0667|0.0526
russ2000_0748|SHEN|201811|201809|201809|||||||||||||5.1743||25.3708||3.8283|26.6902|5.6566|0.0171||0.5638||1.1563||||||6|0.4411||||||49.5587||||||||||||||||||49.96|30.4233|3057.1237|216047.7333|32.9581
russ2000_0748|SHEN|201812|201812|201812|210.202|85.086|5.265|701.359|512.526|1042.519|88.539|953.98||442.247|386.511||4.5636|61.8368|22.9703|1.9406|3.3777|23.4348|4.8023|0.0151|1.7417|0.6102|1.1817|0.9888|93.012|40.268|0|3.8535|6|9|0.9501|11.2871||50.12|1029|0.3|49.63||49.63|0|2.0115|0.3||24.9823|11.2871|46.595|192.683|0.27|-276.687|-164.736|-15.273|20.162|14.852|-7.663|44.25|26.9462|2780.0905|237072.9333|27.1976
russ2000_0748|SHEN|201901|201812|201812|||||||||||||4.8591||23.7618||12.2918|51.5699|5.3822|||0.5669||1.7936||||||9|1.0348||||||||||||||||||||||||47.63|29.0045|3032.1587|187327.3|47.3426
russ2000_0748|SHEN|201902|201812|201812|||||||||||||5.0818||24.8505||13.0065|54.6129|5.6998|||0.6076||1.952||||||10|0.8223||||||49.8309||||||||||||||||||44.44|27.0619|3168.6412|154962.1|58.2243
russ2000_0748|SHEN|201903|201903|201903|187.785|69.859|7.24|1063.544|488.784|1347.098|119.121|1227.977||452.614|400.421||4.6509|53.642|22.7433|1.6072|11.5302|48.5269|5.0851||1.6598|0.6015|1.2481|1.6688|99.348|32.653|0|4.4362|5|9|0.9311|12.4447||50.115||0.28|49.844||49.844|0|1.4205|0.28||24.9217|12.4447|53.922|197.388|0|158.843|94.688|28.722|18.12|13.91|-7.954|44.36|27.0132|2895.6547|187257.1|18.2962
russ2000_0748|SHEN|201904|201903|201903|||||||||||||4.3801||25.3603||10.6411|39.0556|4.6451|||0.6506||1.064||||||9|0.7938||||||49.8456||||||||||||||||||41.33|25.168|2770.8645|134220.3|9.8438
russ2000_0748|SHEN|201905|201903|201903|||||||||||||4.363||25.261||10.9229|38.8519|4.621|||0.6294||1.1112||||||8|0.8749||||||||||||||||||||||||40.21|24.486|2826.2602|158835.1667|35.1369
russ2000_0748|SHEN|201906|201906|201906|222.148|98.091|6.566|1065.44|473.96|1359.991|127.781|1232.21||462.049|413.571||3.9693|44.7273|22.9815|1.4102|10.1766|34.2037|4.0681||1.6167|0.6695|1.366|1.3597|107.584|32.828|0|4.7341|6|10|0.6439|12.9378||50.142||0.26|49.857||49.857|0|1.6096|0.26||24.7478|12.9378|57.446|199.801|0|158.914|93.543|27.17|17.674|13.15|-7.522|38.52|23.4569|2679.7141|191308.9667|13.4869
russ2000_0748|SHEN|201907|201906|201906|||||||||||||4.0087||22.2983||9.4677|33.287|4.1306|||0.7154||1.2582||||||9|0.6697||77.5465||||49.8569||||||||||||||||||39.36|23.9684|2530.5182|164570.6|20.7571
russ2000_0748|SHEN|201908|201906|201906|||||||||||||3.5773||19.8987||7.9123|28.487|3.5349|||0.8561||1.3069||||||9|0.6879||77.6||||||||||||||||||||||31.54|19.2064|2221.4016|148494.9667|-12.0537
russ2000_0748|SHEN|201909|201909|201909|221.64|97.415|4.561|1089.005|477.901|1375.012|132.055|1242.957||475.854|427.925||3.589|39.3587|19.964|1.1965|7.7518|28.6174|3.5511||1.5299|0.8738|1.7575|1.003|104.945|30.879|0|4.6477|5|4|0.6897|12.3512|78.5001|50.129||0.29|49.857||49.857|0|1.5324|0.29||24.8875|12.3512|56.266|92.884|0|51.814|30.867|19.445|18.953|14.354|-7.505|31.77|19.3465|2189.4932|116252.6667|-15.1804
russ2000_0748|SHEN|201910|201909|201909|||||||||||||3.5663||22.1385||17.3395|28.9646|3.4293|||0.8403||0.921||||||4|0.8175||76.9354||||49.8571||||||||||||||||||32.16|19.5839|2232.5056|162853.4667|-9.8844
russ2000_0748|SHEN|201911|201909|201909|||||||||||||3.9608||24.5876||19.5738|33.4071|3.9552|||0.768||4.4753||||||4|0.8749||84.3121||||||||||||||||||||||37.55|23.049|2438.914|405496.5667|-23.1317
russ2000_0748|SHEN|201912|201912|201912|239.031|101.651|5.728|1092.703|463.217|1426.474|147.336|1243.933||469.422|427.004||4.2091|48.8809|26.1292|1.4432|22.2829|36.2035|4.2863||1.5243|0.7203|1.2647|4.1977|118.691|44.084|0|4.5636|5|3|0.8879|11.9311||50.074|1130|0.27|49.671||49.671|0|1.4955|0.27||22.6692|11.9311|55.5|423.148|0.29|53.577|32.035|20.246|16.292|14.086|-6.487|41.61|25.5411|2623.3853|304348.9|-5.1252
russ2000_0748|SHEN|202001|201912|201912|||||||||||||4.4469||27.2065||5.1033|40.2727|4.6577|2.0067||0.6579||4.2051||||||4|0.7624||||||||||||||||||||||||40.35|24.7677|2622.6879|270273.4333|-7.6314
russ2000_0748|SHEN|202002|201912|201912|||||||||||||4.8521||29.6859||5.7405|44.8727|5.2015|2.2096||0.5998||3.8471||||||4|0.0366||||||49.8286||||||||||||||||||44.43|27.2721|2832.3477|226035.2333|-2.8155
russ2000_0748|SHEN|202003|202003|202003|257.909|120.232|7.071|1078.893|448.528|1370.127|139.644|1230.483||480.65|443.29||4.6049|56.1033|28.1732|1.6462|5.3058|41.9727|4.8697|2.2962|1.4817|0.5888|1.0617|2.9965|116.235|35.643|0|4.526|5|7|-0.3174|11.6007|97.4865|50.036||0.27|49.842||49.842|0|1.6934|0.27||22.9618|11.6007|54.87|317.439|0|53.134|32.817|22.096|17.572|13.28|-6.211|49.25|30.2307|2919.0495|249441.3333|3.035
russ2000_0748|SHEN|202004|202003|202003|||||||||||||5.1874||28.2957||8.0136|49.0917|5.5488|58.102||0.5125||3.2366||||||9|0.015||97.8042||||49.842||||||||||||||||||53.51|32.8456|3514.7059|254717.5333|29.4701
russ2000_0748|SHEN|202005|202003|202003|||||||||||||5.1248||27.9539||8.0089|48.367|5.4669|54.1982||0.5438||2.5256||||||10|-0.1031||97.7936||||||||||||||||||||||52.61|32.2931|3318.3284|216927.8667|25.3447
russ2000_0748|SHEN|202006|202006|202006|299.533|143.712|3.295|1079.924|434.151|1369.123|145.327|1223.796||511.457|472.537||5.0795|42.865|27.7072|1.6047|7.769|47.844|5.4078|51.1167|1.377|0.5622|0.9707|2.274|140.727|32.45|0|5.856|6|9|-0.0366|14.6706|96.5724|50.082||0.58|49.852||49.852|0|1.9572|0.58||23.7645|14.6706|70.967|212.861|0|54.336|32.155|22.092|39.531|29.247|-5.044|49.29|30.2552|3163.3198|186877.1|35.7013
russ2000_0748|SHEN|202007|202006|202006|||||||||||||4.7416||26.2464||11.7765|35.1206|4.8267|1.5302||0.5831||2.0672||||||9|-0.0407||93.3413||||49.8522||||||||||||||||||50.27|30.8568|2992.3586|158349.4667|32.2296
russ2000_0748|SHEN|202008|202006|202006|||||||||||||5.1295||28.3932||12.6463|38.6454|5.3112|1.7269||0.5255||1.9606||||||8|-0.118||93.3809||||||||||||||||||||||55.3|33.9443|3304.9416|132221.4|68.0234
russ2000_0748|SHEN|202009|202009|202009||184.05||||1453.117|||||||4.5661||25.2746||10.3474|33.5248|4.6075|1.3939|1.2703|0.6518||1.4151||||||9|0.1436||93.5779|||0.7|49.852|||||||||91.534|216.22||55.173|32.504|20.039||34.921||44.435|27.2751|2727.5016|201675.6333|42.1654
russ2000_0748|SHEN|202010|202009|202009|||||||||||||4.4147||24.4366||10.3173|24.1264|3.9932|1.422||0.6457|||||||||||||||||||||||||||||||||43.62|26.7749|2697.5904|137240.2333|39.1772
russ2000_0748|SHEN|202011|202009|202009|||||||||||||||||10.5394|24.9286|4.126|||0.7446|||||||||||||||49.8524||||||||||||||||||44.44|27.478|2783.6033|138760|
russ2000_0748|SHEN|202012|202012|202012||195.397||||1447.345|||||||||||10.0998|24.1868|4.0032||1.1931|0.792||||||||||||||0.98|49.868|||||||||125.673|220.775||58.132|33.642|20.789||48.225||43.25|26.7422|2675.9222|149909.4667|
russ2000_0748|SHEN|202101|202012|202012|||||||||||||||||10.2023|17.4348|3.8119|||0.7738|||||||||||||||||||||||||||||||||38.87|24.034|2655.8412|174713.3667|
russ2000_0748|SHEN|202102|202012|202012|||||||||||||||||10.1978|17.4585|3.8171|||0.7684|||||||||||||||49.9321||||||||||||||||||44.35|27.4224|2731.1418|248105.5|
russ2000_0748|SHEN|202103|202103|202103||230.022||||1448.355|||||||||||10.9247|19.4664|4.2616||1.0735|0.6994||||||||||||||1.03|49.943|||||||||163.81|227.332||59.691|36.267|20.153||51.417||48.81|30.1801|2888.2268|236334.7667|
russ2000_0748|SHEN|202104|202103|202103|||||||||||||||||10.777|15.155|3.928|||0.7055|||||||||||||||49.9431||||||||||||||||||47.26|29.2217|2866.7562|158922.3667|
russ2000_0748|SHEN|202105|202103|202103|||||||||||||||||11.0366|15.1824|3.9351|||0.6853|||||||||||||||||||||||||||||||||49.89|30.8479|2955.6549|143120.1667|
russ2000_0748|SHEN|202106|202106|202106||249.633||||1427.445|||||||||||10.6252|14.6809|3.8051||0.9779|0.6916||||||||||||||1.06|49.95|||||||||187.754|233.696||60.7|36.052|20.32||53.191||48.51|29.9946|2885.7346|185650.6667|
russ2000_0748|SHEN|202107|202106|202106|||||||||||||||||11.3429|14.0477|3.8474|||0.6421|||||||||||||||49.9652||||||||||||||||||52.79|32.641|3043.345|398224.5|
russ2000_0748|SHEN|202108|202106|202106|||||||||||||||||6.3675|7.8859|2.1598|||1.1398|||||||||||||||||||||||||||||||||29.83|29.3094|1927.9198|321313.0333|
russ2000_0748|SHEN|202109|202109|202109||533.406||||644.324|||||||||||6.4468|7.9841|2.1867|||1.1039||||||||||||||17.81|49.965|||||||||1045.654|240.767||62.244|36.497|20.238||892.821||31.58|31.0289|2002.8676|253354.9|
russ2000_0748|SHEN|202110|202109|202109|||||||||||||||||6.4575|1.4875|2.3921|||1.1214|||||||||||||||49.9654||||||||||||||||||27.64|27.1576|867.6238|173524.2|
russ2000_0748|SHEN|202111|202109|202109|||||||||||||||||5.2787|1.216|1.9554|||0.256|||||||||||||||||||||||||||||||||25.39|25.0106|808.6646|197669.1667|
russ2000_0748|SHEN|202112|202112|202112||85.145||||248.458|||||||||||5.4741|1.261|2.0278|||0.2647||||||||||||||0.03|49.965|||||||||998.83|245.239||62.604|34.124|21.74||1.401||25.5|25.1189|798.1719|265155.2333|
russ2000_0748|SHEN|202201|202112|202112|||||||||||||||||4.6797|1.149|1.7815|||0.2955|||||||||||||||||||||||||||||||||22.77|22.4297|1074.5427|239548.2|
russ2000_0748|SHEN|202202|202112|202112|||||||||||||||||4.4304|1.0878|1.6866|||0.3051|||||||||||||||50.0487||||||||||||||||||22.35|22.016|1046.5623|250515.6333|
russ2000_0748|SHEN|202203|202203|202203||54.782||||238.922|||||||||||4.5203|1.1034|1.7237|||0.2975||||||||||||||-0.01|50.049|||||||||946.81|249.962||64.414|38.075|23.771||-0.603||23.58|23.2276|1093.0014|305979.4333|
russ2000_0748|SHEN|202204|202203|202203|||||||||||||||||4.5748|1.2223|1.7718|||0.3156|||||||||||||||50.0563||||||||||||||||||20.2|19.8981|1059.9718|263116.3333|
russ2000_0748|SHEN|202205|202203|202203|||||||||||||||||4.6048|1.2155|1.7837|||0.3043|||||||||||||||||||||||||||||||||22.96|22.6169|1112.0304|249786.9|
russ2000_0748|SHEN|202206|202206|202206||34.136||||248.047|||||||||||4.308|1.1371|1.6687|||0.2875||||||||||||||-0.06|50.077|||||||||890.394|255.283||66.021|39.265|23.09||-3.225||22.2|21.8683|1183.1103|202269.6|
russ2000_0748|SHEN|202207|202206|202206|||||||||||||||||4.1689|1.1941|1.6517|||0.3289|||||||||||||||50.0767||||||||||||||||||22.3|21.9668|1021.4872|179466.8667|
russ2000_0748|SHEN|202208|202206|202206|||||||||||||||||4.5068|1.2909|1.7855|||0.3166|||||||||||||||||||||||||||||||||22.29|21.9569|1082.0736|122766.5667|
russ2000_0748|SHEN|202209|202209|202209||33.033||||279.947|||||||||||3.6561|1.0473|1.4485||0.0389|0.4063||||||||||||||-0.05|50.098|||||||||-5.155|259.963||66.924|39.447|22.227||-2.728||17.02|16.7657|858.7316|132663.9333|
russ2000_0748|SHEN|202210|202209|202209|||||||||||||||||3.5702||1.4425|||0.3551|||||||||||||||50.0983||||||||||||||||||22.66|22.3214|1023.465|148798.7|
russ2000_0748|SHEN|202211|202209|202209|||||||||||||||||3.6512||1.4752|||0.4134|||||||||||||||||||||||||||||||||19.47|19.263|971.3628|141764.0333|
russ2000_0748|SHEN|202212|202212|202212||44.061||||339.712|||||||||||3.1553||1.2749||0.1175|0.4822||||||||||||||-0.04|50.11|||||||||-8.379|248.911||51.552|29.845|21.961||-1.823||15.88|15.7112|847.119|132411.3|
russ2000_0748|SHEN|202301|202212|202212|||||||||||||||||3.7363||1.4562|||0.4092|||||||||||||||||||||||||||||||||19.55|19.3422|943.3961|119836.8|
russ2000_0748|SHEN|202302|202212|202212|||||||||||||||||3.8008||1.4841|||0.4098|||||||||||||||50.2045||||||||||||||||||19.52|19.3125|997.5149|111684.3|
russ2000_0748|SHEN|202303|202303|202303||48.396||||363.86|||||||||||3.8652||1.5105||0.1555|0.4317||||||||||||||0.04|50.247|||||||||-5.71|251.662||67.165|41.734|26.159||2.066||19.02|18.8178|967.4915|164268.1|
russ2000_0748|SHEN|202304|202303|202303|||||||||||||||||3.9258||1.5368|||0.4338|||||||||||||||50.2469||||||||||||||||||20.81|20.5888|975.099|131515.5667|
russ2000_0748|SHEN|202305|202303|202303|||||||||||||||||3.838||1.5025|||0.399|||||||||||||||||||||||||||||||||18.98|18.7782|1033.3854|96582.1333|
russ2000_0748|SHEN|202306|202306|202306||26.304||||378.033|||||||||||3.8619||1.5118||0.1922|0.403||||||||||||||0.04|50.264|||||||||-0.695|252.285||66.644|41.891|25.041||1.79||19.43|19.2235|1041.9274|127166.8|
russ2000_0748|SHEN|202307|202306|202306|||||||||||||||||3.7487||1.4551|||0.4264|||||||||||||||50.264||||||||||||||||||18.67|18.4715|1041.4996|116535.9|
russ2000_0748|SHEN|202308|202306|202306|||||||||||||||||4.4327||1.7206|||0.3492|||||||||||||||||||||||||||||||||22.74|22.4983|1250.0952|107167.8|
russ2000_0748|SHEN|202309|202309|202309||35.966||||404.347|||||||||||4.1475|294.4286|1.6099||0.2291|0.3837||||||||||||||0.03|50.264|||||||||3.626|252.77||67.409|41.141|22.952||1.593||20.61|20.3909|1146.5514|126445.1333|
russ2000_0748|SHEN|202310|202309|202309|||||||||||||||||4.7133|330.5714|1.8174|||0.324|||||||||||||||50.2645||||||||||||||||||23.66|23.4085|1354.9705|110233.5333|
russ2000_0748|SHEN|202311|202309|202309|||||||||||||||||4.5221|337.1429|1.7437|||0.3893|||||||||||||||||||||||||||||||||22.27|22.1137|1276.0552|107775.1667|
russ2000_0748|SHEN|202312|202312|202312||139.255||||561.559|||||||||||4.2711|308.8571|1.6469||0.4595|0.4306||||||||||||||0.05|50.272|||||||||8.038|269.131||67.913|43.514|25.283||2.589||21.62|21.4683|1164.4681|177766.3|
russ2000_0748|SHEN|202401|202312|202312|||||||||||||||||3.9313|130.5|1.6052|||0.4392|||||||||||||||||||||||||||||||||20.49|20.3462|1190.7173|126623.3|
russ2000_0748|SHEN|202402|202312|202312|||||||||||||||||3.6635|116.0625|1.4958|||0.4907|||||||||||||||50.4467||||||||||||||||||18.66|18.5291|1085.8365|124664.8|
russ2000_0748|SHEN|202403|202403|202403||389.735||||574.279|||||||||||3.305|107.1875|1.3542||0.3426|0.5099||||||||||||||4.2497|50.4467|||||||||220.668|271.214||69.248|43.263|27.978||214.696||17.37|17.2481|1051.0283|156104.5333|
russ2000_0748|SHEN|202404|202403|202403|||||||||||||||||2.3999|3.3618|0.8023|||0.6351|||||||||||||||54.5471||||||||||||||||||12.82|12.73|681.7924|166033.4667|
russ2000_0748|SHEN|202405|202403|202403|||||||||||||||||3.2732|4.3046|1.0942|||0.5045|||||||||||||||||||||||||||||||||18.81|18.678|881.9803|220701.1333|
russ2000_0748|SHEN|202406|202406|202406||43.779||||643.871|||||||||||2.9671|3.7371|0.9919||0.3186|0.5707||||||||||||||-0.24|54.572|||||||||206.006|290.369||85.799|51.258|30.239||-12.872||16.33|16.2154|769.0678|209956.6|
russ2000_0748|SHEN|202407|202406|202406|||||||||||||||||3.5025|5.081|1.1469|||0.467|||||||||||||||54.5725||||||||||||||||||21.29|21.1406|1384.4994|197857.1333|
russ2000_0748|SHEN|202408|202406|202406|||||||||||||||||2.4595|3.6775|0.8054|||0.5952|||||||||||||||||||||||||||||||||15.12|15.0139|1158.0332|193492.0667|
russ2000_0748|SHEN|202409|202409|202409||43.099||||688.433|||||||||||2.8453|3.812|0.9317||0.3724|0.6164||||||||||||||-0.13|54.573|||||||||199.15|310.559||87.599|53.184|28.006||-5.263||14.11|14.011|1129.6555|267317.2|
russ2000_0748|SHEN|202410|202409|202409|||||||||||||||||2.5922|3.5651|0.8964|||0.6012|||||||||||||||54.6021||||||||||||||||||13.84|13.7429|1199.4358|259585.3333|
russ2000_0748|SHEN|202411|202409|202409|||||||||||||||||2.2034|3.3921|0.7624|||0.7541|||||||||||||||||||||||||||||||||13.33|13.33|1106.5018|239498.7|
russ2000_0748|SHEN|202412|202412|202412||46.272||||739.226|||||||||||2.1898|3.1656|0.7576||0.4538|0.8||||||||||||||-0.05|54.605|||||||||193.817|328.058||85.412|52.241|28.97||-2.744||12.61|12.61|1065.0043|244520.1667|
russ2000_0748|SHEN|202501|202412|202412|||||||||||||||||1.9529|3.0081|0.7092|||0.9259|||||||||||||||||||||||||||||||||10.8|10.8|1042.805|246179.3333|
russ2000_0748|SHEN|202502|202412|202412|||||||||||||||||1.9595|2.8148|0.7124|||0.9251|||||||||||||||54.8563||||||||||||||||||10.81|10.81|1046.0676|218688.8333|
russ2000_0748|SHEN|202503|202503|202503||87.547||||831.044|||||||||||2.079|3.3266|0.7584||0.5651|0.7849||||||||||||||-0.1929|54.8563|||||||||-30.011|346.708||87.898|54.868|30.992||-9.132||12.57|12.57|1151.9403|313086|
russ2000_0748|SHEN|202504|202503|202503|||||||||||||||||2.0584||0.7845|||0.7855|||||||||||||||54.8571||||||||||||||||||11.14|11.14|1209.2669|334584.2667|
russ2000_0748|SHEN|202505|202503|202503|||||||||||||||||1.9398||0.7393|||0.8881|||||||||||||||||||||||||||||||||12.58|12.58|1128.6269|298457.3333|
russ2000_0748|SHEN|202506|202506|202506|||||||||||||||||2.2544||0.8592|||0.7189|||||||||||||||||||||||||||||||||13.66|13.66|1273.9983|303786.4667|
russ2000_0748|SHEN|202507|202506|202506|||||||||||||||||2.2797||0.8688|||0.6935|||||||||||||||||||||||||||||||||14.42|14.42|1301.9754|302644.9667|