russ2000_1283|SHAK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1283|SHAK|Long Name|1|1|Shake Shack Inc Total Current Assets (Quarterly) (USD)|Shake Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Shake Shack Inc Inventories (Quarterly) (USD)|Shake Shack Inc Net PP&E (Quarterly) (USD)|Shake Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Shake Shack Inc Total Liabilities (Quarterly) (USD)|Shake Shack Inc Total Current Liabilities (Quarterly) (USD)|Shake Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Shake Shack Inc Total Deposits (Quarterly) (USD)|Shake Shack Inc Book Value (Quarterly) (USD)|Shake Shack Inc Retained Earnings (Quarterly) (USD)|Shake Shack Inc Treasury Stock (Quarterly) (USD)|Shake Shack Inc EV to Revenues|Shake Shack Inc EV to Earnings|Shake Shack Inc EV to Free Cash Flow|Shake Shack Inc EV to Assets (Quarterly)|Shake Shack Inc PS Ratio|Shake Shack Inc PE Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Debt to Equity Ratio|Shake Shack Inc Dividend Yield|Shake Shack Inc Shareholder Yield (TTM)|Shake Shack Inc Percent of Shares Outstanding Short|Shake Shack Inc Total Receivables (Quarterly) (USD)|Shake Shack Inc Total Payables (Quarterly) (USD)|Shake Shack Inc Total Capital Stock (Quarterly) (USD)|Shake Shack Inc Return on Invested Capital|Shake Shack Inc Quality Ratio Score|Shake Shack Inc Momentum Score|Shake Shack Inc Beta (1Y)|Shake Shack Inc Sustainable Growth Rate (TTM)|Shake Shack Inc Institutional Investor Ownership Percentage|Shake Shack Inc Average Diluted Shares Outstanding (Quarterly)|Shake Shack Inc Total Employees (Annual)|Shake Shack Inc EPS Diluted (Quarterly) (USD)|Shake Shack Inc Shares Outstanding|Shake Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Shake Shack Inc Ordinary Shares Number (Quarterly)|Shake Shack Inc Payout Ratio|Shake Shack Inc Quick Ratio (Quarterly)|Shake Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Shake Shack Inc Stock Buybacks (Quarterly) (USD)|Shake Shack Inc Effective Tax Rate (TTM)|Shake Shack Inc Return on Equity|Shake Shack Inc Net Income (TTM) (USD)|Shake Shack Inc Revenue (TTM) (USD)|Shake Shack Inc Dividend Per Share (Quarterly) (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc Gross Profit (Quarterly) (USD)|Shake Shack Inc SG&A Expense (Quarterly) (USD)|Shake Shack Inc Pre-Tax Income (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)|Shake Shack Inc Net Interest Income (Quarterly) (USD)|Shake Shack Inc Price (USD)|Shake Shack Inc Total Return Price (USD)|Shake Shack Inc Enterprise Value (USD)|Shake Shack Inc 30-Day Average Daily Volume|Shake Shack Inc 1 Year Price Returns (Daily)
russ2000_1283|SHAK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1283|SHAK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1283|SHAK||5|5|98.875|98.875|98.875|98.875|0|98.875|98.875|98.875|0|98.875|91.3333333333|0|7.02348993289|91.3333333333|6.97666666667|91.3333333333|7.02348993289|6.98586572438|6.97666666667|7.05952380952|91.2692307692|1.44944598338|91.3333333333|15.2296296296|98.875|98.875|91.3333333333|91.2727272727|91.2727272727|31.0188679245|30.4285714286|91.2727272727|0|91.2692307692|304|91.2692307692|37.2222222222|0|98.875|91.3043478261|91.2692307692|91.2692307692|91.32|91.3043478261|91.2727272727|91.3043478261|91.3043478261|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7|7|7|7|7.0162601626
russ2000_1283|SHAK||6|6|24|24|24|24|0|24|24|24|0|24|21|0|298|21|300|21|298|283|300|168|26|1444|21|135|24|24|21|22|22|53|56|22|0|26|6|26|54|0|24|23|26|26|25|23|22|23|23|0|26|26|26|26|26|26|299|299|299|293|246
russ2000_1283|SHAK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1283|SHAK|201312|201312|201312|15.207|13.076|0.331|37.938||17.832|7.205|10.627||37.387|||||||||||0.0084||||1.527|2.393||||||||1.252||0.7963|||35.5||2.0268|0.8022|||||||22.952|10.363|5.31|1.083|0.997|-0.021|||||
russ2000_1283|SHAK|201403|201403|201403||||||||||||||||||||||||||||||||||1.252||0.8722||||||0.8759|0||||||24.196|11.03|5.256|1.194|1.092|-0.035|||||
russ2000_1283|SHAK|201406|201406|201406||||||||||||||||||||||||||||||||||1.252||1.5567||||||1.5664|0||||||27.737|13.058|5.855|2.086|1.949|-0.056|||||
russ2000_1283|SHAK|201409|201409|201409|9.088|6.107|0.357|53.041||51.551|37.106|14.445||13.986|||||||||||1.9422||||2.313|4.235||||||||1.252||0.4026|||35.5|114.9053|0.2269|0.4089|0|9.0509||4.542|106.71||31.825|14.817|7.875|0.631|0.504|-0.128|||||
russ2000_1283|SHAK|201412|201412|201412|7.925|2.677|0.529|70.124||70.362|48.177|22.185||12.6|||||||||||2.5645||||3.278|7.176||5.134|7|||-117.0119||35.5|1680|-0.1271|||35.5|1278.0925|0.1236|-0.0388|0|23.813|9.9323|2.118|118.53||34.772|15.388|8.954|-1.131|-1.427|-0.146|||||
russ2000_1283|SHAK|201501|201412|201412|||||||||||||13.9972||-111.1169||1.4508|16.9723|41.1938|||0|||||||||||||||11.3081||||||||||||||||||45.9|45.9|548.6778||
russ2000_1283|SHAK|201502|201412|201412|||||||||||||13.1736||-104.5785||1.374|16.0738|38.7258|||0||3.4007|||||||||||||||||||||||||||||||43.15|43.15|521.1991||
russ2000_1283|SHAK|201503|201503|201503|66.14|60.834|0.404|75.704||41.872|13.669|28.203||110.188|-0.897||15.2357|-150.5441|-120.9488|11.6143|2.4323|64.8151|47.4859||0.0028|0|-6.0294|5.5656|2.842|5.623|0.036|-17.8735|6|||-109.6526||11.953||-1.06|12.0581||36.25|-310.0928|4.6584|-1.06|-109.392|-8.3995|-26.7385|-11.642|132.142||37.808|17.703|21.568|-11.027|-12.668|-0.078|49|49|541.8299|696688.1333|
russ2000_1283|SHAK|201504|201503|201503|||||||||||||18.5605||-136.5298||3.3333|88.8245|7.5902|||0||6.6183|||||||||||||12.0581||||||||||||||||||69.36|69.36|765.3871|639113.6667|
russ2000_1283|SHAK|201505|201503|201503|||||||||||||22.2502||-169.6238||4.1677|111.0597|9.3849|||0||6.5431|||||||||||||12.0581||||||||||||||||||85.76|85.76|972.4247|1173034.3333|
russ2000_1283|SHAK|201506|201506|201506|71.67|64.919|0.482|81.076||46.642|16.619|30.023||112.484|0.221||16.6512|-170.2118|-191.0765|13.1056|3.7235|82.6732|6.4608||0.0028|0|-5.0099|6.1425|4.003|6.877|0.036|-16.0386|7|||-81.7195||13.339||0.08|||36.25|-275.6033|4.1472|0.08|0|-31.1347|-21.7569|-12.473|152.855||48.45|23.565|9.911|6.16|1.118|-0.084|60.27|60.27|665.0057|974443.0667|
russ2000_1283|SHAK|201507|201506|201506|||||||||||||12.1178||-166.1834||3.2522||5.6429|||0||6.6935|||||||||||||12.0581||||||||||||||||||52.64|52.64|573.0024|560484.4333|
russ2000_1283|SHAK|201508|201506|201506|||||||||||||11.4395||-140.8988||2.7734||4.8121|||0||7.2661|||||||||||||12.0581||||||||||||||||||44.89|44.89|479.5521|1356874.1667|
russ2000_1283|SHAK|201509|201509|201509|75.826|69.821|0.607|87.977||136.655|19.96|116.695||131.369|1.749||10.7186|-144.5978|-147.4565|6.0248|2.8975||5.0276||0.0024|0|-6.3701|8.9397|3.135|6.453|0.036|-12.7349|6|||-58.3577||14.785||0.1|15.2134||36.25|-288.0252|3.6551|0.1009|0|178.2937|-15.0397|-11.449|174.303||53.273|26.168|9.934|7.721|1.528|-0.083|46.9|46.9|503.7889|811469.2|
russ2000_1283|SHAK|201510|201509|201509|||||||||||||8.8011||-535.8234||3.2416||5.1013|||0||9.5384|||||||||||||15.2134||||||||||||||||||44.05|44.05|607.4003|533524.8667|
russ2000_1283|SHAK|201511|201509|201509|||||||||||||8.6659||-527.5934||3.1938||5.026|||0||11.2776|||||||||||||||||||||||||||||||43.4|43.4|597.5116|741516.1333|
russ2000_1283|SHAK|201512|201512|201512|78.934|71.124|0.543|93.041||222.528|24.005|198.523||100.615|4.273||8.0919|-161.9295|-492.6476|3.7442|2.9907||4.7064||0.0031|0|-7.2394|9.5842|4.217|7.859|0.036|-7.7568|6|||-21.2956||16.582|2215|0.07|19.7893||36.25|-126.7662|3.1386|0.07|0.1|51.4001|-9.391|-8.776|190.592||51.061|24.325|11.619|3.574|1.246|-0.08|40.64|40.64|555.5226|603851.6333|
russ2000_1283|SHAK|201601|201512|201512|||||||||||||6.5813||137.2216||2.6012||6.8839|||0||10.9775|||||||1.6452||||||||||||||||||||||||35|35|678.2185|726994.4|
russ2000_1283|SHAK|201602|201512|201512|||||||||||||7.8442||163.5536||3.0947||8.1899|||0||10.7444|||||||2.2982||||||||||||||||||||||||41.64|41.64|809.6195|634560.6|0.0962
russ2000_1283|SHAK|201603|201603|201603|73.413|65.855|0.621|102.279||255.092|20.221|234.871||113.355|5.735||6.5614|250.767|136.806|3.1777|2.593|116.625|7.352||0.0028|0|0.48|10.5039|3.337|7.403|0.036|3.8881|4|7|1.5034|4.7129||20.812||0.07|21.7002||36.2831|0|3.4218|0.07||19.7693|4.7129|5.354|206.949||54.165|25.971|11.207|4.65|1.462|-0.064|34.89|34.89|725.3133|991639.8|-28.7959
russ2000_1283|SHAK|201604|201603|201603|||||||||||||6.6822||201.2048||3.0416|117.2813|7.3569|||0||11.8078||||||3|1.3553||||||||||||||||||||||||38.43|38.43|822.4597|726235.2|-43.9224
russ2000_1283|SHAK|201605|201603|201603|||||||||||||6.6595||200.5219||3.0314|114.375|7.5393|||0||13.1019||||||2|1.285||||||22.3139||||||||||||||||||38.3|38.3|843.1434|1045747.5|-53.7495
russ2000_1283|SHAK|201606|201606|201606|75.918|68.371|0.635|111.296||288.738|22.075|266.663||128.474|9.033||6.1318|173.2426|184.6316|2.7927|2.7931|95.8684|6.9468||0|0|0.0123|15.5518|3.04|6.648|0.036|4.971|5|2|1.0513|6.4251||23.05||0.14|23.3443||36.3279|0|3.2349|0.14||22.8577|6.4251|7.534|224.971||66.472|33.106|12.705|8.865|3.298|-0.068|35.29|35.29|775.9785|1012729|-43.4455
russ2000_1283|SHAK|201607|201606|201606|||||||||||||6.383||226.9981||3.3465|105.8421|7.2736|||0||15.8004||||||3|1.0918||||||||||||||||||||||||40.03|40.03|916.2563|887600.2333|-29.2131
russ2000_1283|SHAK|201608|201606|201606|||||||||||||5.6373||200.4777||2.9602|94.0789|6.6022|||0||19.0765||||||2|0.4111||||||23.9539||||||||||||||||||35.41|35.41|829.9916|1154049.1333|-30.0336
russ2000_1283|SHAK|201609|201609|201609|81.948|73.575|0.828|123.073||320.522|26.125|294.397||142.47|12.799||5.6663|126.4525|201.5115|2.4137|2.9753|92.0263|6.6357||0|0|0.0129|18.5707|4.488|7.2|0.036|5.8616|4|2|0.3694|7.9282||24.554||0.15|24.5978||36.3518|0|2.9881|0.1461||25.0218|7.9282|9.772|246.265||74.567|35.958|13.894|9.232|3.766|-0.067|35.59|35.59|834.3033|827570.5667|-27.9555
russ2000_1283|SHAK|201610|201609|201609|||||||||||||4.693||241.833||2.8017|73.3488|5.606|||0||20.3669||||||2|0.8705||||||||||||||||||||||||32.47|32.47|774.0676|593723.8333|-27.8765
russ2000_1283|SHAK|201611|201609|201609|||||||||||||5.3295||274.6343||3.1736|88.2326|6.4338|||0||18.1041||||||2|1.3359||||||24.9219||||||||||||||||||36.78|36.78|892.0045|763124.9333|-16.6364
russ2000_1283|SHAK|201612|201612|201612|83.944|73.647|0.806|136.264||336.841|31.716|305.125||152.188|16.719||5.4388|102.72|280.2635|2.3754|3.2375|83.2326|6.5633||0|0|0.0048|16.0326|6.006|8.245|0.036|6.9417|4|3|1.0479|9.7677||25.381|3521|0.15|25.1514||36.405|0|2.5114|0.1513||22.2838|9.7677|12.446|268.475||73.271|34.148|14.57|5.749|3.92|-0.175|37.52|37.52|910.4467|617117.7|-7.3351
russ2000_1283|SHAK|201701|201612|201612|||||||||||||4.6968||-8404.5149||3.0841|68.7255|5.8355|||0||21.1895||||||3|0.3545||||||||||||||||||||||||35.31|35.31|863.6139|791047.5|2.111
russ2000_1283|SHAK|201702|201612|201612|||||||||||||4.7673||-8839.899||3.1295|70.4314|5.9215|||0||20.134||||||4|1.0438||||||||||||||||||||||||35.83|35.83|876.6927|546228.3|-10.8706
russ2000_1283|SHAK|201703|201703|201703|83.8|73.551|0.903|147.485||343.957|28.816|315.141||160.944|18.986||4.388|90.5441|-8106.8011|2.1601|2.8849|63.0189|5.5279|0.9603|0|0|0.0051|23.9462|5.044|7.161|0.037|6.9698|3|2|3.3893|9.4999||25.955||0.09|25.6819||36.6115|0|2.7275|0.0856||22.8461|9.4999|13.251|291.059||76.749|35.115|14.646|5.52|2.267|-0.283|33.03|33.03|816.7954|842530.7333|0.4868
russ2000_1283|SHAK|201704|201703|201703|||||||||||||4.258||602.951||2.9294|64.0377|5.5026|0.9758||0||21.1877||||||4|3.4045||||||25.7571||||||||||||||||||34.47|34.47|862.5896|488810.6333|-8.1045
russ2000_1283|SHAK|201705|201703|201703|||||||||||||4.5656||665.7108||3.1359|69.6226|5.9054|1.0609||0||25.3743||||||3|3.368||||||||||||||||||||||||36.9|36.9|927.413|976306.3|-2.818
russ2000_1283|SHAK|201706|201706|201706|93.179|85.542|0.968|160.383||357.258|33.107|324.151||168.987|23.865||4.3894|84.0713|116.4499|2.1564|3.0169|66.9811|5.6813|1.0207|0|0|0.0049|29.174|5.078|11.083|0.037|7.3874|4|3|3.4037|9.8478||26.312||0.19|25.9399||36.7109|0|2.7372|0.1879||24.2532|9.8478|14.832|315.903||91.316|44.178|16.721|11.569|4.879|-0.347|35.5|35.5|891.3531|719469.2667|4.9054
russ2000_1283|SHAK|201707|201706|201706|||||||||||||3.9624||112.8853||2.8316|60.3621|5.3827|1.1469||0||27.9769||||||3|3.0207||||||25.9812||||||||||||||||||35.01|35.01|876.0708|515865.5333|-12.5406
russ2000_1283|SHAK|201708|201706|201706|||||||||||||3.4499||102.943||2.475|52.7586|4.7047|1.0024||0||29.0834||||||3|2.8129||||||||||||||||||||||||30.6|30.6|761.4937|671795.3|-13.5837
russ2000_1283|SHAK|201709|201709|201709|98.509|90.186|1.127|174.689||368.159|36.764|331.395||176.819|28.862||3.6818|73.7891|110.8489|1.9757|2.6351|56.1724|5.0438|1.0673|0|0|0|26.4822|5.139|10.178|0.037|7.5982|4|3|3.0885|10.0217||26.477||0.19|26.1611||36.7289|0|2.5929|0.1898||23.5799|10.0217|16.063|335.945||94.609|45.043|16.726|10.364|4.997|-0.456|32.58|32.58|818.7976|599987.5333|-8.4574
russ2000_1283|SHAK|201710|201709|201709|||||||||||||3.7787||113.1936||2.7523|57.2903|5.2623|1.2966||0||29.9803||||||3|3.9754||||||26.1957||||||||||||||||||35.52|35.52|895.2443|562405.7|9.3933
russ2000_1283|SHAK|201711|201709|201709|||||||||||||4.3145||117.0633||3.132|65.1935|5.9882|1.4754||0||29.1827||||||6|3.2252||||||||||||||||||||||||40.42|40.42|1023.6032|714915.4667|9.8967
russ2000_1283|SHAK|201712|201712|201712|93.199|84.543|1.258|187.095||246.127|34.024|212.103||169.492|16.399||4.7493|-4872.6|136.3969|3.3132|3.4358|71.5161|6.6522|1.6185|0|0|0|24.3653|5.641|10.023|0.037|-0.1468|4|5|3.0984|-0.1931||26.305|4440|-0.55|26.5275||36.7775|0|2.6506|-0.5434||94.4576|-0.1931|-0.32|358.81||96.136|44.397|19.107|132.84|-12.463|-0.557|44.34|44.34|1141.0024|726936.5667|18.177
russ2000_1283|SHAK|201801|201712|201712|||||||||||||4.3978||169.3314||3.1993||6.8411|||0||19.7994||||||6|1.4072||||||||||||||||||||||||43.71|43.71|1129.961|644045.4|23.7893
russ2000_1283|SHAK|201802|201712|201712|||||||||||||3.9143||145.9645||2.8538||6.2291|||0||20.0568||||||7|2.0347||||||27.0781||||||||||||||||||38.99|38.99|1026.2191|1172627.4|8.8194
russ2000_1283|SHAK|201803|201803|201803|95.649|87.752|1.175|199.878||267.161|33.457|233.704||182.142|18.733||4.1096|1625.6383|105.3411|2.9927|2.9877||6.6538||0|0|0|19.1941|5.033|9.565|0.037|0.4105|4||1.1905|0.5365||27.822||0.13|27.6276||36.8478|0|2.7733|0.1291||93.7863|0.5365|0.921|381.177||99.116|45.474|19.484|6.177|3.508|-0.558|40.82|40.82|1098.2026|1038740.6333|23.5846
russ2000_1283|SHAK|201804|201803|201803|||||||||||||4.085||120.8612||3.0328||6.565|||0||21.1187||||||8|1.0541||||||27.6476||||||||||||||||||43.25|43.25|1158.9977|471961.1333|25.4714
russ2000_1283|SHAK|201805|201803|201803|||||||||||||5.8829||149.1861||4.3216||9.4104|||0||22.0676||||||9|1.4148||||||27.8115||||||||||||||||||61.63|61.63|1677.2617|1179791.9|67.019
russ2000_1283|SHAK|201806|201806|201806|102.1|92.278|1.238|216.763||280.288|38.802|241.486||204.024|26.337||6.5476|661.2315|172.8899|4.4917|4.7957|2206|10.5532||0|0|0|20.677|7.11|11.483|0.037|1.5623|5|9|1.2828|2.0223||28.754||0.26|28.1063||37.0309|0|2.5614|0.2656||92.3621|2.0223|3.646|406.143||116.282|54.872|19.988|12.811|7.604|-0.613|68.39|68.39|1885.4289|971033.1333|92.6479
russ2000_1283|SHAK|201807|201806|201806|||||||||||||5.7731||443.8294||4.3344|2065|9.22|||0||18.305||||||10|0.9146||||||29.2141||||||||||||||||||64.39|64.39|1841.2409|898921.7667|83.9189
russ2000_1283|SHAK|201808|201806|201806|||||||||||||5.2698||414.9913||3.9628|1917.6667|8.4296|||0||15.2239||||||10|0.4863||||||||||||||||||||||||58.87|58.87|1679.9791|899892.7667|92.3856
russ2000_1283|SHAK|201809|201809|201809|103.917|91.095|1.378|241.702||320.742|48.8|271.942||224.159|31.362||5.646|623.7059|435.062|3.8687|4.2375|6301|9.0623||0|0|0|14.1856|9.325|12.441|0.037|1.5089|5|10|0.4936|1.9203||29.883||0.17|29.3714||37.0603|0|2.0578|0.174||92.8802|1.9203|3.674|431.181||119.647|55.712|21.696|9.187|5.025|-0.592|62.95|62.95|1809.0746|649786.1333|93.2167
russ2000_1283|SHAK|201810|201809|201809|||||||||||||4.4103||-2374.505||3.4318|5007|6.8777|||0||13.3193||||||10|1.3789||||||29.3714||||||||||||||||||52.49|52.49|1498.0308|674290.1333|47.7759
russ2000_1283|SHAK|201811|201809|201809|||||||||||||4.6733||-2290.3607||3.6319|5113|7.2787|||0||12.7935||||||9|1.3464||||||||||||||||||||||||55.55|55.55|1587.9073|903827.0333|35.1582
russ2000_1283|SHAK|201812|201812|201812|101.119|86.863|1.749|261.854||337.077|59.948|277.129||226.075|30.404||3.6402|108.3476|-1933.5918|2.6937|2.8447|85.6981|5.7301||0|0|0|11.7323|10.523|15.61|0.038|6.0277|6|9|1.6802|7.545||30.256|6101|-0.03|29.5208||37.0782|0|1.6245|-0.021||28.7634|7.545|15.179|459.31||124.265|55.062|24.262|2.635|-0.958|-0.645|43.51|43.51|1240.776|710186.0333|-2.2247
russ2000_1283|SHAK|201901|201812|201812|||||||||||||3.8091||-823.2952||3.0652|90.9623|6.3005|||0||12.7098||||||8|1.5913||||||||||||||||||||||||48.25|48.25|1384.8956|689420.2333|7.9418
russ2000_1283|SHAK|201902|201812|201812|||||||||||||4.1844||-886.82||3.36|99|6.9102|||0||13.1213||||||9|1.5764||||||29.5374||||||||||||||||||52.89|52.89|1522.7501|573352.2|40.5528
russ2000_1283|SHAK|201903|201903|201903|92.356|79.556|1.626|504.571||561.23|79.177|482.053||236.439|37.086||4.6984|152.4419|-959.4426|2.5589|3.7576|103.717|7.7702||0|0|0|13.7194|8.862|16.136|0.038|5.3838|5|9|1.6972|6.6259||30.392||0.08|29.6982||37.1517|0|1.1167|0.0874||32.0633|6.6259|14.217|492.803||132.609|57.525|24.836|5.654|2.546|-0.072|59.15|59.15|1717.1655|752266.6333|42.085
russ2000_1283|SHAK|201904|201903|201903|||||||||||||4.6041||-197.156||3.7446|127.7083|7.7734|||0||13.2449||||||9|1.6685||||||29.7016||||||||||||||||||61.88|61.88|1807.678|493523.3667|30.9353
russ2000_1283|SHAK|201905|201903|201903|||||||||||||4.4005||-190.27||3.5812|123.2917|7.4342|||0||12.8214||||||9|1.3011||||||||||||||||||||||||59.18|59.18|1727.4837|830267.5333|1.4225
russ2000_1283|SHAK|201906|201906|201906|86.865|65.814|1.692|543.861||597.571|79.012|518.559||255.02|46.116||4.975|170.8175|-218.1803|2.9748|4.0423|139.1667|8.3915||0|0|0|11.4208|13.661|7.353|0.038|5.6355|5|7|1.4654|6.8267||31.015||0.29|30.5577||37.2889|0|1.0059|0.3011|0|28.6931|6.8267|15.643|529.234||152.713|69.617|27.266|12.221|9.03|-0.097|66.8|66.8|1953.8099|589799.3667|-0.2538
russ2000_1283|SHAK|201907|201906|201906|||||||||||||5.3238||-103.3337||4.3694|149.2157|9.1188|0.0933||0||10.6917||||||8|1.5698||||||30.5582||||||||||||||||||76.1|76.1|2305.318|659290.7333|22.841
russ2000_1283|SHAK|201908|201906|201906|||||||||||||6.9085||-138.55||5.6606|193.3137|11.8137|0.1208||0||12.5828||||||9|1.4396||||||||||||||||||||||||98.59|98.59|2992.5719|1179989.7667|71.3715
russ2000_1283|SHAK|201909|201909|201909|99.44|80.841|1.782|584.325||644.977|95.971|549.006||290.616|56.46||7.0487|172.6717|-138.4078|3.7576|5.7749|197.2157|12.0522|0.1233|0|0|0|12.7764|15.094|19.675|0.038|7.2296|4|10|1.4041|8.5052||32.916||0.31|33.652||37.4613|0|0.9996|0.3167||10.893|8.5052|20.962|567.349||157.762|72.002|29.627|8.279|10.344|-0.133|100.58|100.58|3053.3828|922266.9667|71.6675
russ2000_1283|SHAK|201910|201909|201909|||||||||||||5.4252||-242.5374||4.581|128.3846|9.6918|0.0201||0||11.7082||||||10|1.007||||||33.7517||||||||||||||||||83.45|83.45|2763.4174|719465.5333|66.6667
russ2000_1283|SHAK|201911|201909|201909|||||||||||||3.9749||-180.6059||3.3772|94.6462|7.1448|0.0148||0||12.3017||||||10|0.7422||||||||||||||||||||||||61.52|61.52|2023.2426|1849985.0333|20.3208
russ2000_1283|SHAK|201912|201912|201912|87.675|73.607|2.221|589.288||646.283|99.392|546.891||298.817|54.367||3.6789|110.3122|-177.0026|2.2588|3.2315|96.0806|6.8612|0.0144|0|0|0|12.9645|9.97|18.386|0.038|6.6084|5|7|-0.2339|7.5851||34.681|7603|-0.06|34.4173||37.5625|0|0.8409|-0.0532||12.3065|7.5851|19.827|594.519||151.435|66.388|32.371|1.36|-2.093|-0.132|59.57|59.57|1999.7996|1145896.5667|31.1537
russ2000_1283|SHAK|202001|201912|201912|||||||||||||4.1723||-149.8602||3.6552|108.6774|7.7607|6.3999||0||15.6935||||||8|-0.5334||||||||||||||||||||||||67.38|67.38|2268.5987|2020672.0667|35.6826
russ2000_1283|SHAK|202002|201912|201912|||||||||||||3.9005||-136.117||3.4214|101.7258|7.2654|5.9905||0||18.0083||||||9|0.2404||||||34.4223||||||||||||||||||63.07|63.07|2120.5755|2510911.3667|20.7081
russ2000_1283|SHAK|202003|202003|202003|115.41|104.229|2.045|631.255||717.402|102.828|614.574||300.418|53.407||2.297|85.0749|-98.9953|1.3351|2.0747|74|4.337|11.84|0.1664|0|-0.704|24.7019|6.82|19.144|0.038|5.1026|4|8|1.3669|5.9078||34.444||-0.03|34.5234||37.6404|0|1.0799|0.0162||6.8334|5.9078|16.321|605.08||143.17|61.84|28.749|-0.992|-0.96|-0.112|37.74|37.74|1270.8721|2584582.4|-36.1961
russ2000_1283|SHAK|202004|202003|202003|||||||||||||3.4027||-108.0229||2.8444|101.451|6.5744|16.2322||0||20.8166||||||4|2.0669||||||38.1731||||||||||||||||||51.74|51.74|1943.0352|2486819.4667|-16.508
russ2000_1283|SHAK|202005|202003|202003|||||||||||||3.5978||-110.0734||2.9411|104.902|6.7981|16.7843||0||20.9011||||||6|2.1979||||||||||||||||||||||||53.5|53.5|2010.2199|2034476.8|-9.5673
russ2000_1283|SHAK|202006|202006|202006|204.076|190.817|2.346|620.764||672.65|96.673|575.977||421.578|37.196||3.7302|-227.5559|-104.6878|1.806|3.3919|110.1373|4.8052|16.0502|0|0|-6.6181|22.2842|8.291|23.161|0.041|-2.5271|3|6|2.1299|-2.8472||37.309||-0.43|38.2365||41.3535|0|2.0596|-0.4213|-144.997|36.9346|-2.8472|-8.92|544.153||91.786|30.826|26.34|-24.123|-16.211|-0.442|52.98|52.98|1864.6598|1415296.1333|-26.6205
russ2000_1283|SHAK|202007|202006|202006|||||||||||||3.5904||-131.1211||3.2741||4.6384|||0||19.9669||||||4|1.9484||||||38.237||||||||||||||||||51.14|51.14|1794.3302|1269530.2|-31.0224
russ2000_1283|SHAK|202008|202006|202006|||||||||||||4.2805||-152.5301||3.8554||5.4619|||0||19.2612||||||3|2.5601||||||||||||||||||||||||60.22|60.22|2141.5221|1421664.0667|-38.4568
russ2000_1283|SHAK|202009|202009|202009||191.762||||690.44|||||||4.6361||-158.0228||4.155||5.893|||0||17.7774||||||3|2.4635|||||-0.15|38.2801|||||||||-24.823|516.792||130.401|54.6|28.055||-5.559||64.9|64.9|2323.2685|1272642.5|-32.0561
russ2000_1283|SHAK|202010|202009|202009|||||||||||||5.3839||-180.9902||4.9722||6.519|||0|||||||||||||||38.3296||||||||||||||||||71.04|71.04|2560.2428|857496.2|-11.5817
russ2000_1283|SHAK|202011|202009|202009|||||||||||||||||5.7491||7.5709||||||||||||||||||38.4991||||||||||||||||||82.14|82.14|2999.6241|860378.0333|
russ2000_1283|SHAK|202012|202012|202012||183.76||||710.855|||||||||||6.0144||7.9203|||||||||||||||||-0.52|38.7178|||||||||-42.158|522.867||157.51|65.452|32.698||-19.428||85.93|85.93|3145.5357|634390.2667|
russ2000_1283|SHAK|202101|202012|202012|||||||||||||||||7.7906||10.4285||||||||||||||||||||||||||||||||||||109.71|109.71|4091.1418|946321.0333|
russ2000_1283|SHAK|202102|202012|202012|||||||||||||||||8.4446||11.5787||||||||||||||||||39.0223||||||||||||||||||120.86|120.86|4559.6472|1032700.1667|
russ2000_1283|SHAK|202103|202103|202103||415.913||||967.639|||||||||||8.1726||10.6753||0.5867|||||||||||||||0.01|39.1032|||||||||-39.889|534.979||155.282|64.27|33.476||1.309||111.43|111.43|4191.6669|732892.1|
russ2000_1283|SHAK|202104|202103|202103|||||||||||||||||8.2223||10.5672||||||||||||||||||39.1036||||||||||||||||||111.86|111.86|4227.1077|519166.9333|
russ2000_1283|SHAK|202105|202103|202103|||||||||||||||||7.0128||8.3491||||||||||||||||||||||||||||||||||||88.38|88.38|3308.9552|1041693.8667|
russ2000_1283|SHAK|202106|202106|202106||420.208||||988.735|||||||||||7.9211||9.9891||0.5827|||||||||||||||0.05|39.1344|||||||||-21.734|630.653||187.46|79.912|35.242||1.944||105.74|105.74|3987.7937|1047877.1667|
russ2000_1283|SHAK|202107|202106|202106|||||||||||||||||6.6318||9.673||||||||||||||||||39.1359||||||||||||||||||103.09|103.09|3883.6353|684582.4|
russ2000_1283|SHAK|202108|202106|202106|||||||||||||||||5.5433||8.1402||||||||||||||||||||||||||||||||||||86.75|86.75|3244.3093|697984.7|
russ2000_1283|SHAK|202109|202109|202109||401.503||||997.023|||||||||||4.6407||7.6625||0.5836|||||||||||||||-0.06|39.1394|||||||||-18.353|694.147||193.895|77.762|35.144||-2.178||81.66|81.66|3045.1076|573080.4667|
russ2000_1283|SHAK|202110|202109|202109|||||||||||||||||4.1267||6.6428||||||||||||||||||39.14||||||||||||||||||70.75|70.75|2637.3066|724203.1333|
russ2000_1283|SHAK|202111|202109|202109|||||||||||||||||4.4887||6.8532||||||||||||||||||||||||||||||||||||72.99|72.99|2725.0226|1210712|
russ2000_1283|SHAK|202112|202112|202112||382.406||||1021.97|||||||||||4.3432||6.7208||0.5947|||||||||||||||-0.25|39.1424|||||||||-4.561|739.893||203.256|84.573|42.562||-5.636||71.58|71.58|2669.8352|677755.5|
russ2000_1283|SHAK|202201|202112|202112|||||||||||||||||3.6001||6.1772||||||||||||||||||||||||||||||||||||64.63|64.63|2416.9723|920981.1333|
russ2000_1283|SHAK|202202|202112|202112|||||||||||||||||3.6909||6.3331||||||||||||||||||39.1433||||||||||||||||||66.26|66.26|2480.8341|1119986.6333|
russ2000_1283|SHAK|202203|202203|202203||358.927||||1024.469|||||||||||3.9026||6.6963||0.6089|||||||||||||||-0.26|39.2183|||||||||-16.032|788.002||203.391|83.042|47.596||-10.162||70.06|70.06|2629.5786|980721.5667|
russ2000_1283|SHAK|202204|202203|202203|||||||||||||||||3.0635||5.8659||||||||||||||||||39.2238||||||||||||||||||59.89|59.89|2258.505|782603.8|
russ2000_1283|SHAK|202205|202203|202203|||||||||||||||||2.4885||4.7657||||||||||||||||||||||||||||||||||||48.65|48.65|1817.9589|1017483.4|
russ2000_1283|SHAK|202206|202206|202206||357.957||||1052.444|||||||||||2.0563||3.849||0.606|||||||||||||||-0.03|39.2667|||||||||-19.164|831.294||230.752|98.914|46.144||-1.188||40.2|40.2|1486.5178|840635.3|
russ2000_1283|SHAK|202207|202206|202206|||||||||||||||||2.1202||4.9537||||||||||||||||||39.2748||||||||||||||||||45|45|1677.9815|795943.8333|
russ2000_1283|SHAK|202208|202206|202206|||||||||||||||||2.2484||5.0834||||||||||||||||||||||||||||||||||||47.72|47.72|1785.1735|860907.4|
russ2000_1283|SHAK|202209|202209|202209||337.013||||1073.515|||||||||||2.1876||4.5466||0.6055|||||||||||||||-0.05|39.2797|||||||||-19.01|865.213||227.814|95.402|44.268||-2.024||46.43|46.43|1734.509|740621|
russ2000_1283|SHAK|202210|202209|202209|||||||||||||||||2.3207||5.1595||||||||||||||||||39.2799||||||||||||||||||51.22|51.22|1943.9782|823723.7667|
russ2000_1283|SHAK|202211|202209|202209|||||||||||||||||2.3039||4.7983||||||||||||||||||||||||||||||||||||50.85|50.85|1929.4549|842829.6667|
russ2000_1283|SHAK|202212|202212|202212||311.228||||1075.114|||||||||||1.9655||4.0434||0.5934|||||||||||||||-0.27|39.285|||||||||-21.229|900.486||238.529|104.186|50.443||-7.855||43.38|43.38|1636.0341|603850.3|
russ2000_1283|SHAK|202301|202212|202212|||||||||||||||||2.4785||5.3866||||||||||||||||||||||||||||||||||||56.88|56.88|2192.5238|861600.4|
russ2000_1283|SHAK|202302|202212|202212|||||||||||||||||2.431||5.3928||||||||||||||||||39.3163||||||||||||||||||55.79|55.79|2151.4494|976749.2667|
russ2000_1283|SHAK|202303|202303|202303||293.43||||1087.01|||||||||||2.3137||5.5298||0.6192|||||||||||||||-0.04|39.4049|||||||||-12.601|950.373||253.278|107.242|49.894||-1.534||53.1|53.1|2045.6885|948106.2|
russ2000_1283|SHAK|202304|202303|202303|||||||||||||||||2.2277||5.5069||||||||||||||||||39.405||||||||||||||||||53.9|53.9|2099.8375|694547.7333|
russ2000_1283|SHAK|202305|202303|202303|||||||||||||||||2.6919||6.4905||||||||||||||||||39.405||||||||||||||||||65.13|65.13|2542.3557|987116.1333|
russ2000_1283|SHAK|202306|202306|202306||295.234||||1101.457|||||||||||3.0957||7.4641||0.6033|||||||||||||||0.16|39.4492|||||||||-4.465|991.426||271.805|120.847|51.277||6.948||74.9|74.9|2927.3425|777984.7|
russ2000_1283|SHAK|202307|202306|202306|||||||||||||||||3.1856||7.5852||||||||||||||||||39.4625||||||||||||||||||78.09|78.09|3056.5936|698002.4667|
russ2000_1283|SHAK|202308|202306|202306|||||||||||||||||2.8711||6.8363||||||||||||||||||||||||||||||||||||70.38|70.38|2752.3378|705736.2333|
russ2000_1283|SHAK|202309|202309|202309||284.977||||1122.858|||||||||||2.3269|1451.75|5.541||0.5893|||||||||||||||0.19|39.4663|||||||||5.186|1039.819||276.207|122.794|51.239||7.627||57.04|57.04|2226.1248|755569.3333|
russ2000_1283|SHAK|202310|202309|202309|||||||||||||||||2.2447|1394.25|5.3161||||||||||||||||||39.4679||||||||||||||||||56.08|56.08|2199.4018|795974.4333|
russ2000_1283|SHAK|202311|202309|202309|||||||||||||||||2.4164|1560.5|5.7227||||||||||||||||||||||||||||||||||||60.37|60.37|2368.7191|768618.0333|
russ2000_1283|SHAK|202312|202312|202312||293.214||||1136.487|||||||||||3.0396|1911|7.1998||0.554|||||||||||||||0.15|39.4743|||||||||20.264|1087.533||286.243|127.355|56.978||7.223||75.94|75.94|2983.7203|771973.8|
russ2000_1283|SHAK|202401|202312|202312|||||||||||||||||2.9726|164.7174|6.7266||||||||||||||||||||||||||||||||||||75.56|75.56|2961.0531|837253.4333|
russ2000_1283|SHAK|202402|202312|202312|||||||||||||||||4.064|222.0435|9.1973||||||||||||||||||39.4795||||||||||||||||||103.3|103.3|4056.6074|1125208.2333|
russ2000_1283|SHAK|202403|202403|202403||284.773||||1146.539|||||||||||4.1025|222.5652|9.3212||0.5509|||||||||||||||0.05|39.6354|||||||||23.838|1124.759||290.504|128.742|58.132||2.04||104.28|104.28|4111.5545|1187429.6333|
russ2000_1283|SHAK|202404|202403|202403|||||||||||||||||3.8291|192.4545|8.8384||||||||||||||||||39.6357||||||||||||||||||99.54|99.54|3932.3696|766323.8|
russ2000_1283|SHAK|202405|202403|202403|||||||||||||||||3.6556|174.3091|8.4379||||||||||||||||||||||||||||||||||||95.03|95.03|3753.6126|772605.6667|
russ2000_1283|SHAK|202406|202406|202406||304.412||||1175.393|||||||||||3.3867|159.2727|7.8826||0.5324|||||||||||||||0.23|39.967|||||||||26.558|1169.45||316.496|144.829|59.539||9.668||88.04|88.04|3505.7267|709112.6|
russ2000_1283|SHAK|202407|202406|202406|||||||||||||||||2.9227|140.0806|6.927||||||||||||||||||39.9828||||||||||||||||||80.11|80.11|3168.7351|908548.6|
russ2000_1283|SHAK|202408|202406|202406|||||||||||||||||3.6268|173.2581|8.5958||||||||||||||||||||||||||||||||||||99.41|99.41|3940.4031|1185205.3|
russ2000_1283|SHAK|202409|202409|202409||310.865||||1196.364|||||||||||3.8202|167.9839|9.0641||0.5403|||||||||||||||-0.26|40.0271|||||||||8.72|1210.167||316.924|145.345|59.299||-10.211||104.71|104.71|4156.9506|788590.7667|
russ2000_1283|SHAK|202410|202409|202409|||||||||||||||||3.8035|668.3529|9.6931||||||||||||||||||40.0274||||||||||||||||||110.45|110.45|4379.5363|780599.3333|
russ2000_1283|SHAK|202411|202409|202409|||||||||||||||||4.6051|780.0588|11.7361||||||||||||||||||||||||||||||||||||133.73|133.73|5311.3742|1019811.9|
russ2000_1283|SHAK|202412|202412|202412||320.714||||1203.345|||||||||||4.5645|564.3478|11.6444||0.5248|||||||||||||||0.21|40.0681|||||||||10.207|1252.608||328.684|155.002|65.146||8.71||132.55|132.55|5269.5367|731919.9333|
russ2000_1283|SHAK|202501|202412|202412|||||||||||||||||3.939|515.5217|10.0703||||||||||||||||||||||||||||||||||||118.13|118.13|4682.8217|1090503.8|
russ2000_1283|SHAK|202502|202412|202412|||||||||||||||||3.6212|481.3043|9.2612||||||||||||||||||40.0821||||||||||||||||||108.6|108.6|4302.4931|1477216.8|
russ2000_1283|SHAK|202503|202503|202503||312.921||||1229.959|||||||||||2.9403|414.7391|7.546||0.5217|||||||||||||||0.1|40.2217|||||||||12.412|1283.002||320.898|148.193|65.271||4.245||88.18|88.18|3496.3265|1629455.5667|
russ2000_1283|SHAK|202504|202503|202503|||||||||||||||||2.9298|315.2143|7.6201||||||||||||||||||40.2219||||||||||||||||||89.67|89.67|3564.9108|1323147.6667|
russ2000_1283|SHAK|202505|202503|202503|||||||||||||||||4.1282|451.25|10.7371||||||||||||||||||||||||||||||||||||126.35|126.35|5040.2501|1585043.1|
russ2000_1283|SHAK|202506|202506|202506|||||||||||||||||4.3759|478.3214|11.3812||||||||||||||||||||||||||||||||||||133.93|133.93|5345.1321|1347812.0667|
russ2000_1283|SHAK|202507|202506|202506|||||||||||||||||4.6379|506.9643|12.0628||||||||||||||||||||||||||||||||||||141.95|141.95|5667.7117|1293859.2333|