russ2000_0915|SGMS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0915|SGMS|Long Name|1|1|Scientific Games Corp Total Current Assets (Quarterly) (USD)|Scientific Games Corp Cash and Short Term Investments (Quarterly) (USD)|Scientific Games Corp Inventories (Quarterly) (USD)|Scientific Games Corp Net PP&E (Quarterly) (USD)|Scientific Games Corp Goodwill and Intangibles (Quarterly) (USD)|Scientific Games Corp Total Liabilities (Quarterly) (USD)|Scientific Games Corp Total Current Liabilities (Quarterly) (USD)|Scientific Games Corp Total Long Term Liabilities (Quarterly) (USD)|Scientific Games Corp Total Deposits (Quarterly) (USD)|Scientific Games Corp Book Value (Quarterly) (USD)|Scientific Games Corp Retained Earnings (Quarterly) (USD)|Scientific Games Corp Treasury Stock (Quarterly) (USD)|Scientific Games Corp EV to Revenues|Scientific Games Corp EV to Earnings|Scientific Games Corp EV to Free Cash Flow|Scientific Games Corp EV to Assets (Quarterly)|Scientific Games Corp PS Ratio|Scientific Games Corp PE Ratio|Scientific Games Corp Price to Book Value|Scientific Games Corp PEG Ratio|Scientific Games Corp Debt to Equity Ratio|Scientific Games Corp Dividend Yield|Scientific Games Corp Shareholder Yield (TTM)|Scientific Games Corp Percent of Shares Outstanding Short|Scientific Games Corp Total Receivables (Quarterly) (USD)|Scientific Games Corp Total Payables (Quarterly) (USD)|Scientific Games Corp Total Capital Stock (Quarterly) (USD)|Scientific Games Corp Return on Invested Capital|Scientific Games Corp Quality Ratio Score|Scientific Games Corp Momentum Score|Scientific Games Corp Beta (1Y)|Scientific Games Corp Sustainable Growth Rate (TTM)|Scientific Games Corp Institutional Investor Ownership Percentage|Scientific Games Corp Average Diluted Shares Outstanding (Quarterly)|Scientific Games Corp Total Employees (Annual)|Scientific Games Corp EPS Diluted (Quarterly) (USD)|Scientific Games Corp Shares Outstanding|Scientific Games Corp Repurchase of Capital Stock (Quarterly) (USD)|Scientific Games Corp Ordinary Shares Number (Quarterly)|Scientific Games Corp Payout Ratio|Scientific Games Corp Quick Ratio (Quarterly)|Scientific Games Corp Normalized Diluted EPS (Quarterly) (USD)|Scientific Games Corp Stock Buybacks (Quarterly) (USD)|Scientific Games Corp Effective Tax Rate (TTM)|Scientific Games Corp Return on Equity|Scientific Games Corp Net Income (TTM) (USD)|Scientific Games Corp Revenue (TTM) (USD)|Scientific Games Corp Dividend Per Share (Quarterly) (USD)|Scientific Games Corp Revenue (Quarterly) (USD)|Scientific Games Corp Gross Profit (Quarterly) (USD)|Scientific Games Corp SG&A Expense (Quarterly) (USD)|Scientific Games Corp Pre-Tax Income (Quarterly) (USD)|Scientific Games Corp Net Income (Quarterly) (USD)|Scientific Games Corp Net Interest Income (Quarterly) (USD)|Scientific Games Corp Price (USD)|Scientific Games Corp Total Return Price (USD)|Scientific Games Corp Enterprise Value (USD)|Scientific Games Corp 30-Day Average Daily Volume|Scientific Games Corp 1 Year Price Returns (Daily)
russ2000_0915|SGMS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0915|SGMS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0915|SGMS||5|5|102.566929134|102.566929134|102.566929134|102.566929134|98.368|102.566929134|102.566929134|102.566929134|0|102.566929134|102.566929134|92.0481927711|14.0391608392|91.8796296296|14.0195530726|91.8796296296|14.048346056|14.0127118644|14.0175131349|14.0185430464|91.7323943662|1.52013808976|91.8796296296|21.2621359223|102.566929134|91.8032786885|91.8016528926|91.825|91.8220338983|32.5331632653|30.4388888889|91.8407079646|0|91.8016528926|367.266666667|91.724137931|48.9268292683|91.306122449|102.566929134|91.7323943662|91.7323943662|91.724137931|91.8016528926|91.8220338983|91.8407079646|91.7323943662|91.7323943662|0|91.724137931|91.8016528926|91.8016528926|91.8016528926|91.724137931|91.3125|30.0911161731|30.0911161731|14.0195530726|30.3387096774|30.2164705882
russ2000_0915|SGMS||6|6|127|127|127|127|125|127|127|127|0|127|127|83|715|108|716|108|786|708|571|755|142|8690|108|515|127|122|121|120|118|392|360|113|0|121|30|145|205|49|127|142|142|145|121|118|113|142|142|0|145|121|121|121|145|48|439|439|716|434|425
russ2000_0915|SGMS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0915|SGMS|198401|198312|198312||||||||||||||||||||||||||||||||||||0.05||||||0.08|||||||2||||0.2||||||
russ2000_0915|SGMS|198404|198403|198403||||||||||||||||||||||||||||||||||||0.05||||||0.06|||||||2||||0.3||||||
russ2000_0915|SGMS|198407|198406|198406||||||||||||||||||||||||||||||||||||0.05||||||0.06|||||||2||||0.3||||||
russ2000_0915|SGMS|198408|198406|198406||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.6133|2.6133|||
russ2000_0915|SGMS|198409|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5821|2.5821|||
russ2000_0915|SGMS|198410|198409|198409|3.7|2.4|0.7|5.4||4.6|1.5|3.1||5.8|1.2||||||||||0.6034|0|||0.5||||||||||||||27.36|0|1.9333|||||1.2|8||2||||0.4||2.4468|2.4468||9306.6667|
russ2000_0915|SGMS|198411|198409|198409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.2801|2.2801||5796.6667|
russ2000_0915|SGMS|198412|198412|198412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.3322|2.3322||4086.6667|
russ2000_0915|SGMS|198501|198412|198412||||||||||||||||||||||0||||||||||||||0.03||||0||0.03||||1.1|7.7||1.7||||0.1||2.5508|2.5508||10370|
russ2000_0915|SGMS|198502|198412|198412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.832|2.832||12866.6667|
russ2000_0915|SGMS|198503|198503|198503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5508|2.5508||8510|
russ2000_0915|SGMS|198504|198503|198503||||||||||||||||||||||0||||||||||||||0.03||||0||0.03||||1|7.5||1.8||||0.2||2.5301|2.5301||6180|
russ2000_0915|SGMS|198505|198503|198503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.5508|2.5508||2126.6667|
russ2000_0915|SGMS|198506|198506|198506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6971|1.6971||6990|
russ2000_0915|SGMS|198507|198506|198506||||||||||||||||||||||0||||||||||||||0.06||||0||0.06||||1.1|8||2.5||||0.4||1.3327|1.3327||4573.3333|
russ2000_0915|SGMS|198508|198506|198506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.4472|1.4472||2340|-44.6198
russ2000_0915|SGMS|198509|198509|198509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.6138|1.6138||3160|-36.7356
russ2000_0915|SGMS|198510|198509|198509|2.8|1.6|0.3|6.1||3.8|1|2.8||6.9|2.3||||||||||0.4203|0|||0.6|||||1|||||||||27.36|0|2.2|||||1.1|8||2||||0.4||1.4472|1.4472||4080|-40.8505
russ2000_0915|SGMS|198511|198509|198509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.0516|1.0516||2170|-53.8775
russ2000_0915|SGMS|198512|198512|198512||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.1141|1.1141||2120|-52.2297
russ2000_0915|SGMS|198601|198512|198512||||||||||||||||||||||0||||||||1||||||-0.03||||0||-0.03||||0.8|7.3||1||||-0.2||1.3327|1.3327||2226.6667|-47.7559
russ2000_0915|SGMS|198602|198512|198512||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.7804|1.7804||8020|-37.1315
russ2000_0915|SGMS|198603|198603|198603||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.4993|1.4993||6863.3333|-42.6274
russ2000_0915|SGMS|198604|198603|198603||||||||||||||||||||||0||||||||||||||0.01||||0||0.01||||0.7|7.2||1.7||||0.1||1.3848|1.3848||2116.6667|-42.669
russ2000_0915|SGMS|198605|198603|198603||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.3015|1.3015||2503.3333|-47.9154
russ2000_0915|SGMS|198606|198606|198606||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||1.3848|1.3848||2903.3333|-18.4012
russ2000_0915|SGMS|198607|198606|198606||||||||||||||||||||||0||||||||2||||||0.11||||0||0.11||||1|8.4||3.7||||0.7||1.4472|1.4472||2273.3333|8.5976
russ2000_0915|SGMS|198608|198606|198606||||||||||||||||||||||0||||||||3|||||||||||||||||||||||||1.3015|1.3015||3530|-6.0177
russ2000_0915|SGMS|198609|198609|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.3327|1.3327||3076.6667|-17.4194
russ2000_0915|SGMS|198610|198609|198609|5.9|3.7|0.6|9.5|0.5|10.4|2.5|7.9||7.2|2.5||||||||||1.2222|0|||1.1|||||2||16.5829|||||||27.36|0|1.92||||16.5829|1.1|9.5||3.1||||0.5||1.3848|1.3848||2960|-4.3132
russ2000_0915|SGMS|198611|198609|198609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||1.2182|1.2182||2486.6667|-12.0337
russ2000_0915|SGMS|198612|198612|198612||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.3327|1.3327||3093.3333|19.6194
russ2000_0915|SGMS|198701|198612|198612||||||||||||||||||||||0||||||||7|||||||||||||||||12.6||4.1||||||1.5514|1.5514||3750|21.1407
russ2000_0915|SGMS|198702|198612|198612||||||||||||||||||||||0||||||||5|||||||||||||||||||||||||1.4472|1.4472||3986.6667|-13.1225
russ2000_0915|SGMS|198703|198703|198703||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||1.999|1.999||7720|33.3279
russ2000_0915|SGMS|198704|198703|198703||||||||||||||||||||||0||||||||7||||||0.01||||||0.01|||||15.9||5||||0.1||1.8845|1.8845||4386.6667|36.0832
russ2000_0915|SGMS|198705|198703|198703||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.947|1.947||3703.3333|52.032
russ2000_0915|SGMS|198706|198706|198706||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||1.999|1.999||7250|44.3506
russ2000_0915|SGMS|198707|198706|198706||||||||||||||||||||||0||||||||||||||0.11||||||0.11|||||16.7||4.5||||0.8||1.947|1.947||5840|52.032
russ2000_0915|SGMS|198708|198706|198706||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||2.1656|2.1656||2550|66.3975
russ2000_0915|SGMS|198709|198709|198709||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.1656|2.1656||1866.6667|62.5046
russ2000_0915|SGMS|198710|198709|198709|6.2|4|0.7|16|0.4|15.5|3.5|12||8.5|3.9||||||||||1.4941|0|||1.3|||||8|||||||||27.36||1.5143||||||18.1||4.5||||0.5||1.5514|1.5514||3486.6667|7.1937
russ2000_0915|SGMS|198711|198709|198709||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||1.718|1.718||3473.3333|41.0285
russ2000_0915|SGMS|198712|198712|198712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||1.6138|1.6138||2480|21.0939
russ2000_0915|SGMS|198801|198712|198712||||||||||||||||||||||0||||||||9||||||0.01||||||0.01|||||19.3||5.3||||||1.999|1.999||1706.6667|28.8551
russ2000_0915|SGMS|198802|198712|198712||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||2.1656|2.1656||3136.6667|49.6392
russ2000_0915|SGMS|198803|198803|198803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.0303|2.0303||2540|1.5641
russ2000_0915|SGMS|198804|198803|198803||||||||||||||||||||||0||||||||8||||||0.02||||||0.02|||||20.5||6.2||||0.1||1.999|1.999||2286.6667|0
russ2000_0915|SGMS|198805|198803|198803||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.301|2.301||3070|23.4619
russ2000_0915|SGMS|198806|198806|198806||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.4468|2.4468||3096.6667|22.399
russ2000_0915|SGMS|198807|198806|198806||||||||||||||||||||||0||||||||10||||||0.09||||||0.09|||||20.4||4.4||||0.6||2.2801|2.2801||2513.3333|20.9922
russ2000_0915|SGMS|198808|198806|198806||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.2801|2.2801||2460|5.2855
russ2000_0915|SGMS|198809|198809|198809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.3634|2.3634||2010|11.822
russ2000_0915|SGMS|198810|198809|198809|8.4|4.7|1.4|20.6|0.4|20.4|4|16.4||10.3|5.7||||||||||1.5437|0|||2|||||8|||||||||27.36||1.675||||||22.3||6.4||||0.9||2.2801|2.2801||2236.6667|46.9754
russ2000_0915|SGMS|198811|198809|198809||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.6133|2.6133||4033.3333|52.1143
russ2000_0915|SGMS|198812|198812|198812||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||2.6653|2.6653||3296.6667|55.1437
russ2000_0915|SGMS|198901|198812|198812||||||||||||||||||||||0||||||||||||||-0.02||||0||-0.02||||1.4|23.6||6.6||||-0.2||3.0506|3.0506||2130|52.6085
russ2000_0915|SGMS|198902|198812|198812||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.1651|3.1651||3206.6667|54.3097
russ2000_0915|SGMS|198903|198903|198903||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.5607|3.5607||3460|75.3825
russ2000_0915|SGMS|198904|198903|198903||||||||||||||||||||||0||||||||10||||||-0.05||||0||-0.05||||1|24.3||6.9||||-0.3||4.4978|4.4978||3843.3333|125.0025
russ2000_0915|SGMS|198905|198903|198903||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4|4||5276.6667|73.8374
russ2000_0915|SGMS|198906|198906|198906||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4|4||3970|63.4817
russ2000_0915|SGMS|198907|198906|198906||||||||||||||||||||||0||||||||10||||||0.1||||0||0.1||||1.3|27.2||7.3||||0.9||4|4||2610|75.43
russ2000_0915|SGMS|198908|198906|198906||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||3.8334|3.8334||1376.6667|68.1219
russ2000_0915|SGMS|198909|198909|198909||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||3.5834|3.5834||1683.3333|51.6176
russ2000_0915|SGMS|198910|198909|198909|10.1|5.8|1.7|22.9|1|18.5|5|13.5||18.6|7.5||||||||||0.6774|0|||2.2|1.5||||9||17.4757|||681||||27.36|0|1.6||||17.4757|1.8|30.6||9.8||||1.4||4.2501|4.2501||2420|86.3973
russ2000_0915|SGMS|198911|198909|198909||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||4.2501|4.2501||1746.6667|62.6328
russ2000_0915|SGMS|198912|198912|198912||||||||||||||||||||||0||||||||9|||||||||||||||||||||||||4.2501|4.2501||5713.3333|59.4572
russ2000_0915|SGMS|199001|198912|198912|16.6|1.3|9.5|47.9|62.5|99.3|55.3|44||51.5|6.8||||||||||1.3546|0|||5.5|3.9|1.8|||9||6.7638||14||-0.05|||27.36|0|0.123|-0.0543|-35.4||6.7638|1.3|34.8||10.8|3.3|1.3|-1.7|-0.7||3.4167|3.4167||8620|11.9993
russ2000_0915|SGMS|199002|198912|198912||||||||||||||||||||||0||||||||6|||||||||||||||||||||||||3.1667|3.1667||4473.3333|0.0495
russ2000_0915|SGMS|199003|199003|199003||||||||||||||||||||||0||||||||4|||||||||||||||||||||||||2.9167|2.9167||3540|-16.6246
russ2000_0915|SGMS|199004|199003|199003|16.5|0.1|9.8|51.7|62.4|103.2|60|43.2||52.6|6.1||||||||||1.4221|0|||6.4|5||1.056||||3.5336||15||-0.04|||27.36|0|0.1083|-0.044|27.9||3.5336|1|45.1||17.2|6.1|2.5|-1.5|-0.6||3.1667|3.1667||3360|-28.7703
russ2000_0915|SGMS|199005|199003|199003||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||2.8334|2.8334||5306.6667|-29.1658
russ2000_0915|SGMS|199006|199006|199006||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||2.2501|2.2501||6430|-43.7483
russ2000_0915|SGMS|199007|199006|199006|18.8|1.7|9.2|52.9|61.9|105.1|61.7|43.4||52.9|6.3||||||0.4899||||1.482|0|||6.3|3.5||0.1926||1||0.5379||10||0.01|||27.36|0|0.1297|0.004|-0.1||0.5379|0.2|57.5||19.7|8.9|2.1|0.3|0.1||2.1667|2.1667||1626.6667|-45.8325
russ2000_0915|SGMS|199008|199006|199006|||||||||||||||||0.3391|||||0||||||||1|||||||||||||||||||||||||1.4167|1.4167||4816.6667|-63.0429
russ2000_0915|SGMS|199009|199009|199009|||||||||||||||||0.3014|||||0|||||||||0.8622||||||||||||||||||||||||1.3333|1.3333||4310|-62.7914
russ2000_0915|SGMS|199010|199009|199009|15.3|1.8|8.1|52.5|82.1|103|60.2|42.8||51.1|4.6||||||0.3014||||1.4384|0||0.1057|5.1|3.9||-2.5|1|1|1.0391|-5.955||13|250|-0.12|||27.36|0|0.1146|-0.1154|7.6|22.8571|-5.955|-2.7|69.1||21.4|9.1|2.4|-0.6|-1.5||1.1458|1.1458||5793.3333|-73.0396
russ2000_0915|SGMS|199011|199009|199009|||||||||||||||||0.2352|||||0||0.1454||||||1|1.0793||||||||||||||||||||||||1.1667|1.1667||6470|-72.5487
russ2000_0915|SGMS|199012|199012|199012|||||||||||||||||0.2038|||||0||0.0581||||||1|1.0837||||||||||||||||||||||||1.1667|1.1667||3406.6667|-72.5487
russ2000_0915|SGMS|199101|199012|199012|17|2.2|8.4|50.5|61.8|104.1|62.2|41.9||48.4|1.8||||||0.3763||||1.5702|0||0.0441|6.1|2.7||-3.7113|1|1|1.9811|-9.1618||16.875||-0.16|||27.36|0|0.1334|-0.16||11.3208|-9.1618|-4.7|74.1||15.8|5.5|2.7|-3.5|-2.7||2|2||20206.6667|-41.464
russ2000_0915|SGMS|199102|199012|199012|||||||||||||||||0.4783|||||0||0.1696||||||2|2.3261||||||||||||||||||||||||2.5834|2.5834||4730|-18.4198
russ2000_0915|SGMS|199103|199103|199103|||||||||||||||||0.4474|||||0||0.0133|||||||2.3065||||||||||||||||||||||||2.1667|2.1667||3610|-21.2119
russ2000_0915|SGMS|199104|199103|199103|15.8|2.9|7.4|50.2|60.6|102|61.7|40.3||47.1|0.5||||||0.3703||||1.586|0||0.0074|5.3|3.4||-4.2891|1||2.5369|-10.9084||16.25||-0.08|||27.36|-1.8519|0.1329|-0.08||1.8182|-10.71|-5.4|74.7||17.8|7|2.3|-1.7|-1.3||2.0834|2.0834||2320|-34.2102
russ2000_0915|SGMS|199105|199103|199103|||||||||||||||||0.2661|||||0||0.0018||||||1|3.0832||||||||||||||||||||||||1.3333|1.3333||3736.6667|-52.9417
russ2000_0915|SGMS|199106|199106|199106|||||||||||||||||0.2739|||||0||0.034|||||||2.4303||||||||||||||||||||||||1.4584|1.4584||3690|-35.1856
russ2000_0915|SGMS|199107|199106|199106|17.4|5.7|6.5|50.6|61.1|104.6|64.4|40.2||46.8|0.2||||||0.2348||||1.5983|0||0.0035|5|3.6||-4.5695|1|1|2.05|-11.7743||10||-0.02|||27.36|-1.7544|0.1661|-0.02||6.5574|-11.5713|-5.7|74.9||19.9|8.3|2.3|-0.3|-0.2||1.1667|1.1667||3683.3333|-46.1531
russ2000_0915|SGMS|199108|199106|199106|||||||||||||||||0.2342|||||0||0.0125|||||||1.2369||||||||||||||||||||||||1.2501|1.2501||3900|-16.6641
russ2000_0915|SGMS|199109|199109|199109|||||||||||||||||0.2498|||||0||0.01|||||||0.9903||||||||||||||||||||||||1.3333|1.3333||2483.3333|0
russ2000_0915|SGMS|199110|199109|199109|10.4|2.9|4.7|26.7|2.1|71.1|14.9|56.2||-28.6|-72.4||||||0.2654||||-1.8392|0||0.0587|2.7|2.7||-74.361|1||0.6118|-233.9199||18.5262|292|-4.26|||27.36|-0.3906|0.3758|-0.3319||13.8047|-233.0097|-76.8|43.5||-10|-0.7|-1.1|-83.6|-72.6||1.4167|1.4167||2630|30.7683
russ2000_0915|SGMS|199111|199109|199109|||||||||||||||||0.6053|||-0.0002||0||0||||||2|-0.0067||||||||||||||||||||||||1.7083|1.7083||10680|41.3714
russ2000_0915|SGMS|199112|199112|199112|||||||||||||||||0.561|||-0.0002||0||0.0709||||||7|-0.723||||||||||||||||||||||||1.5|1.5||6133.3333|28.5706
russ2000_0915|SGMS|199201|199112|199112|10.3|0.5|5.2|26|2.1|70.5|12.5|58||-28.9|-72.7||||||0.4429|||-0.0001|-1.8685|0||0|4.5|3||-89.1101|1|5|-1.058|-439.8585||20||-0.02|||27.36|-0.4038|0.4|-0.02||13.5041|-438.0896|-74.3|36.9||9.2|3.9|1.1|-0.3|-0.2||1.2501|1.2501||2226.6667|-37.4967
russ2000_0915|SGMS|199202|199112|199112|||||||||||||||||0.9875|||-0.0004||0||0.0526||||||1|-2.1081||||||||||||||||||||||||2.6667|2.6667||14186.6667|3.2232
russ2000_0915|SGMS|199203|199203|199203|||||||||||||||||1.536|||-0.0006||0||0|||||||-2.0759||||||||||||||||||||||||3.1667|3.1667||15726.6667|46.1532
russ2000_0915|SGMS|199204|199203|199203|14.5|0.1|6.6|25.7|2|72.1|13.1|59||-26|-69.8||||||1.536|||-0.0006|-2.1308|0|||7.6|2.6||-108.8847|1|8|-2.0365|-3379.8077||15.2632||0.19|||27.36|-0.2853|0.5878|0.0271||13.1351|-3370.1923|-70.1|29.3||10.2|4.9|1.2|3.5|2.9||3.6667|3.6667||6430|75.9972
russ2000_0915|SGMS|199205|199203|199203|||||||||||||||||1.9957|||-0.0008||0||0.0061|||||||-1.3721||||||||||||||||||||||||3.6667|3.6667||7793.3333|183.8711
russ2000_0915|SGMS|199206|199206|199206|||||||||||||||||1.905|||-0.0008||0||0.0004||||||10|-1.4762||||||||||||||||||||||||3.6667|3.6667||5160|151.4229
russ2000_0915|SGMS|199207|199206|199206|12.1|0.4|7.6|26.3|2.2|69|12.7|56.3||-23.8|-68.4||||||1.9504|||-0.0009|-2.2269|0||0.055|4|1.9||-149.3676|1|10|-0.996|||15.5556||0.09|||27.36|-0.292|0.3465|0.0847|-0.9|12.9606||-68.5|19.8||10.4|5.3|0.4|1.7|1.4||3.8334|3.8334||4436.6667|228.5648
russ2000_0915|SGMS|199208|199206|199206|||||||||||||||||2.9186|||-0.0009||0||0.0592||||||10|-0.3791||||||||||||||||||||||||3|3||2623.3333|139.9873
russ2000_0915|SGMS|199209|199209|199209|||||||||||||||||3.0645|||-0.001||0||0.0457||||||10|-0.449||||||||||||||||||||||||3.5834|3.5834||3206.6667|168.755
russ2000_0915|SGMS|199210|199209|199209|20.1|1.1|14.3|25.9|1.9|81.5|20.7|60.8||-21.5|-67.3||||||3.5023|12.7605||-0.001|-2.6047|0||0.073|4.3|7.4||18.2841|1|10|-0.4372|||17.1717|358|0.06|||27.36|0|0.2609|0.0367|0.9|13.3333||5.2|42.8||13|5.9|2.1|1.1|1.1||4.0834|4.0834||5810|188.2308
russ2000_0915|SGMS|199211|199209|199209|||||||||||||||||1.9526|14.8439||||0||0.0859||||||10|-0.1928||||||||||||||||||||||||4.75|4.75||3833.3333|178.0508
russ2000_0915|SGMS|199212|199212|199212|||||||||||||||||2.78|23.4375||||0||0.0489||||||10|5.1383||||||||||||||||||||||||7.1667|7.1667||24273.3333|377.7672
russ2000_0915|SGMS|199301|199212|199212|18.7|1|12.4|36.7|1.9|81.9|19.5|62.4||-11.7|-66.7||||||3.0447|23.9583|||-4.9316|0||0.2019|5|8.9||18.2704|1|10|3.7946|||20||0.03|||27.36|0|0.3077|0.03|-0.1|16.6667||6|45.6||12|5.5|1.4|0.9|0.6||7.8751|7.8751||41723.3333|455.8739
russ2000_0915|SGMS|199302|199212|199212|||||||||||||||||2.8889|20.1578||||0||0.2534||||||10|2.6308||||||||||||||||||||||||7.75|7.75||41363.3333|173.5274
russ2000_0915|SGMS|199303|199303|199303|||||||||||||||||3.479|25.2252||||0||0.7544||||||10|4.5604||||||||||||||||||||||||10.5834|10.5834||163286.6667|234.2091
russ2000_0915|SGMS|199304|199303|199303|34.9|12.5|13.8|41|1.8|23.2|14|9.2||68.4|-65.4||5.6862|65.65|-20.4865|3.1535|4.1003|29.5047|4.4||0.0058|0|-22.6874|0.7895|8.1|6.3||10.582|1|10|4.1545|||21.6667||0.06|27.36||27.36|0|1.4714|0.0568|-78.9|21.4286||4.4|50.8||15.4|6.9|1.8|1.9|1.3||11|11|288.8602|213083.3333|200
russ2000_0915|SGMS|199305|199303|199303|||||||||||||8.2445||-29.7036||5.5832|54.5141|6.3|||0||0.6729|||||||4.9516||||||||||||||||||||||||15.75|15.75|418.8211|148946.6667|329.5463
russ2000_0915|SGMS|199306|199306|199306|||||||||||||7.8406||-28.2482||5.7358|64.2363|6|||0||0.8548||||||10|5.0193||||||||||||||||||||||||15.6667|15.6667|398.3002|120673.3333|327.2727
russ2000_0915|SGMS|199307|199306|199306|39|2.4|20.4|49.1|11.7|66.5|19.3|47.2||71.5|-62||8.4465|78.3522|-30.4312|3.6337|6.1781|66.1458|6.45||0.5846|0|-16.2492|0.7389|13.3|7.6||10.9664|1|10|7.565|38.6007||30.9091||0.11|27.381||27.381|0|0.8135|0.1076|0.3|23.8095|38.6007|6.4|61.8||21.4|9.9|2.1|4.5|3.4||16.875|16.875|429.08|155770|340.2133
russ2000_0915|SGMS|199308|199306|199306|||||||||||||8.668||-18.5357||7.0796|73.0769|6.941|||0||1.3966||||||10|4.7389||||||||||||||||||||||||20.75|20.75|535.6806|135826.6667|591.6662
russ2000_0915|SGMS|199309|199309|199309|||||||||||||10.6617||-22.7991||8.6226|88.4615|8.6643|||0||1.1583||||||10|4.5921||||||||||||||||||||||||23.25|23.25|658.8951|200710|548.8248
russ2000_0915|SGMS|199310|199309|199309|43.9|10.4|13.6|70.8|28.5|108.1|26.4|81.7||75.2|-58.3||12.3786|88.0474|-26.4705|4.3231|9.621|101.9231|10.1482||1.0199|0|-11.5049|1.3992|17.2|12.3||10.8565|1|10|4.3582|24.7389||36.8182|996|0.11|27.401||27.401|0|1.0455|0.1084|-0.1|10.8911|24.7389|9|79.6||30.8|11.6|4.4|2.8|3.7||26.5|26.5|764.9965|228693.3333|542.4188
russ2000_0915|SGMS|199311|199309|199309|||||||||||||8.1479||59.502||7.3009|68.5484|7.743|||0||2.2016||||||10|6.8572||||||||||||||||||||||||20.5|20.5|648.5712|323336.6667|331.5757
russ2000_0915|SGMS|199312|199312|199312|||||||||||||7.8036||56.9881||6.9574|65.3226|7.3786|||0||5.6616||||||10|6.3371||||||||||||||||||||||||22|22|621.1702|343150|206.9766
russ2000_0915|SGMS|199401|199312|199312|44.2|7.6|13.8|78.3|28.4|114.2|26|88.2||77.5|-56.4||8.0618|64.457|58.8735|3.4633|7.2151|67.7419|7.6519||1.0529|0|-14.2938|6.4235|20|14.4||9.553|1|10|4.5376|18.3339||31.6667||0.06|27.598||27.598|0|1.0615|0.06|-0.5|4.6296|18.3339|10.3|94.6||27|10.7|4.2|1.6|1.9||21.375|21.375|641.721|320043.3333|171.4261
russ2000_0915|SGMS|199402|199312|199312|||||||||||||7.8568||32.1754||7.7582|71.3235|8.6355|||0||6.8785||||||10|3.1525||||||||||||||||||||||||25|25|743.2515|343190|222.5791
russ2000_0915|SGMS|199403|199403|199403|||||||||||||8.3308||34.1168||8.2781|76.1029|9.2142|||0||7.5909||||||10|3.6949||||||||||||||||||||||||19.5|19.5|788.0982|461583.3333|84.2507
russ2000_0915|SGMS|199404|199403|199403|51.7|7.4|14.9|86.7|28.5|128.6|25.2|103.4||79.6|-54.2||6.2522|52.9216|25.6044|2.8723|5.9986|55.1471|6.6769||1.2236|0|-1.563|12.6302|25.6|13.1||8.4316|1|10|3.7825|15.18||32.8571||0.07|27.647||27.647|0|1.3095|0.15|0.3|6.1224|15.18|11.3|117||37.8|16.4|4.7|5.8|2.3||18.375|18.375|591.4625|702230|74.9999
russ2000_0915|SGMS|199405|199403|199403|||||||||||||4.9635||18.9164||5.0159|50.7143|6.165|1.2857||0||19.9318||||||10|2.4381||||||||||||||||||||||||17.75|17.75|580.7342|466136.6667|12.6981
russ2000_0915|SGMS|199406|199406|199406|||||||||||||4.4909||17.1153||4.4508|45|5.4704|0.9818||0||21.8036||||||7|2.6796||||||||||||||||||||||||15.75|15.75|525.4402|371210|0.5319
russ2000_0915|SGMS|199407|199406|199406|62.3|4.4|19|105.9|28.3|147.6|22|125.6||88.1|-46.5||4.4319|36.7215|16.8902|2.2591|4.3801|44.2857|5.3835|0.9351|1.3632|0|-6.0322|22.6804|33.3|10.4||8.9561|1|5|2.1947|18.4996||33||0.2|28.255||28.255|0|1.7136|0.2|-0.9|5.5556|18.4996|14.5|137.4||41.8|20|5.8|7.8|6.6||14.75|14.75|518.5285|283333.3333|-12.5926
russ2000_0915|SGMS|199408|199406|199406|||||||||||||4.5564||25.0422||4.4151|41.0511|5.7929|0.6484||0||20.7291||||||3|2.1823||||||||||||||||||||||||18|18|626.0559|372773.3333|-13.253
russ2000_0915|SGMS|199409|199409|199409|||||||||||||4.8006||26.3844||4.7054|43.75|6.1738|0.6402||0||21.5477||||||3|2.0296||||||||||||||||||||||||18.75|18.75|659.6088|350296.6667|-19.3548
russ2000_0915|SGMS|199410|199409|199409|56.8|6.7|10.3|121.4|23.1|190.2|41|149.2||55.7|-79.6||4.3894|-29.2507|24.124|2.6051|4.2165|39.2045|5.5323|0.5827|2.5889|0|-4.369|20.3515|35.1|19.2||-12.2196|1|2|1.5993|-29.1146||28.748|1070|-1.11|28.748||28.748|0|1.0195|-1.04|-0.4|7.3298|-29.1146|-21.9|146.5||39.9|-2.9|14.3|-34.3|-32.7||17.5|17.5|603.0988|182053.3333|-33.9623
russ2000_0915|SGMS|199411|199409|199409|||||||||||||3.4896||-39.0247||2.8013||6.7096|||0||19.3474||||||2|2.0843||||||||||||||||||||||||12.75|12.75|511.224|307290|-37.8049
russ2000_0915|SGMS|199412|199412|199412|||||||||||||3.416||-38.2018||2.7204||6.516|||0||12.0117||||||2|1.8623||||||||||||||||||||||||11.375|11.375|500.4435|414706.6667|-45.8333
russ2000_0915|SGMS|199501|199412|199412|60.6|7.9|16.2|131.2|27.2|221.6|170.6|51||49.5|-85.5||3.1462|-12.021|-35.1844|1.3169|2.4242||5.8064||3.4283|0|-10.1422|10.971|31.6|23.9||-15.4142|1|1|0.9643|-42.3801||28.0952||-0.21|28.922||28.922|0|0.2315|-0.2121|-0.2|1.5444|-42.3801|-29.7|150.6||31.1|12.9|7.7|-5.2|-5.9||6.75|6.75|460.915|512253.3333|-68.4211
russ2000_0915|SGMS|199502|199412|199412|||||||||||||2.3227||-19.3256||1.324||3.7978|||0||9.472||||||1|1.6081||||||||||||||||||||||||5.938|5.938|349.793|875786.6667|-76.248
russ2000_0915|SGMS|199503|199503|199503|||||||||||||2.0106||-16.729||0.993||2.8484|||0||9.29||||||1|1.2918||||||||||||||||||||||||5.5|5.5|302.7948|315300|-71.7949
russ2000_0915|SGMS|199504|199503|199503|63.2|7.6|19|131.4|26.2|231.7|180.3|51.4||42|-94.5||2.0346|-7.1139|-16.9287|1.0657|1.0184||2.9214||4.119|0|-15.6647|7.4411|32.1|28.7||-20.1118|1|1|1.0216|-65.1||29.0323||-0.31|28.862||28.862|0|0.2202|-0.3038|0|1.75|-65.1|-41|149.9||37.1|14.9|9.9|-8.3|-9||4.375|4.375|306.41|417456.6667|-76.1905
russ2000_0915|SGMS|199505|199503|199503|||||||||||||1.8736||-15.0186||0.793||2.7488|||0||3.6181||||||1|0.9009||||||||||||||||||||||||3.875|3.875|280.848|275860|-78.169
russ2000_0915|SGMS|199506|199506|199506|||||||||||||1.7413||-13.9583||0.6568||2.2767|||0||3.3227||||||1|1.0593||||||||||||||||||||||||3.188|3.188|261.0198|286690|-79.7587
russ2000_0915|SGMS|199507|199506|199506|49.3|9.3|12.5|128.3|25.6|234.4|183.4|51||13.3|-123.7||1.7051|-3.3837|-13.6681|1.0491|0.6196||2.1475||13.5865|0|-19.5091|2.7267|24.2|17.7||-37.0549|1|1|1.1081|-154.465||28.9109||-1.01|28.884||28.884|0|0.1827|-0.7693|0|1.5727|-154.465|-76.8|146.8||38.7|13.7|16.3|-28.5|-29.2||3.063|3.063|255.5938|172960|-79.2339
russ2000_0915|SGMS|199508|199506|199506|||||||||||||1.9054||-60.8076||0.7331||8.144|||0||2.7939||||||1|-0.7168||||||||||||||||||||||||3.625|3.625|279.715|189300|-79.8611
russ2000_0915|SGMS|199509|199509|199509|||||||||||||2.1022||-67.0867||0.9285||10.3157|||0||2.6665||||||1|1.7506||||||||||||||||||||||||4.375|4.375|308.599|279873.3333|-77.4194
russ2000_0915|SGMS|199510|199509|199509|47.8|5|12.5|118.3|27|229.1|52.9|176.2||11.9|-129.5||1.7236|-5.2883|-26.1271|1.095|0.5655||7.6961||14.8992|0|-17.4048|3.2442|25.9|16.4||-24.5257|1|1|2.4364|-144.7216||29.3894|1040|-0.19|30.528||30.528|0|0.5841|-0.2002|-4.3|-5.9448|-144.7216|-49.9|153.1||46.2|17.4|9.3|-5.1|-5.8||3|3|263.884|169246.6667|-82.8571
russ2000_0915|SGMS|199511|199509|199509|||||||||||||1.7112||-25.9397||0.5538||7.5371|-0.0142||0||5.8864||||||1|2.3655||||||||||||||||||||||||2.938|2.938|261.9913|146893.3333|-76.9569
russ2000_0915|SGMS|199512|199512|199512|||||||||||||1.7362||-26.3176||0.5773||7.8578|-0.0142||0||3.8924||||||1|2.0951||||||||||||||||||||||||2.938|2.938|265.8073|266610|-74.4522
russ2000_0915|SGMS|199601|199512|199512|47.8|7|8.9|112.8|25.5|234.2|52.6|181.6||-1.1|-143.3||1.6987|-4.5454|-25.7493|1.1271|0.5419||7.3755|-0.0139|-160.8182|0|-11.6778|2.1952|28.1|16.5||-29.0979|1|1|2.1144|-250||30.6667||-0.45|30.942||30.942|0|0.6673|-0.3111||-6.055|-250|-57.8|165.3||43.3|15.8|8.2|-12.6|-13.8||3|3|260.068|133826.6667|-55.5556
russ2000_0915|SGMS|199602|199512|199512|||||||||||||1.6128||-48.4716||0.5577|||-0.018||0||2.4371||||||1|2.0167||||||||||||||||||||||||3|3|266.5938|122373.3333|-49.4779
russ2000_0915|SGMS|199603|199603|199603|||||||||||||1.648||-49.5292||0.5912|||-0.0199||0||2.095||||||1|1.5221||||||||||||||||||||||||3.125|3.125|272.4108|150530|-43.1818
russ2000_0915|SGMS|199604|199603|199603|44.1|4.1|6.7|108.9|24.5|228.5|62.8|165.7||-6|-149.2||1.6012|-4.9924|-48.1228|1.2273|0.5466|||-0.018|-29.4833|0|-5.7239|0|27.9|13.4||-28.9449|1|1|1.7801|-455.0749||31.0526||-0.19|31.456||31.456|0|0.5096|-0.1919||-6.0078|-455.0749|-54.7|173.9||45.7|16.1|8.4|-5.4|-5.9||3.188|3.188|264.6753|122403.3333|-27.1314
russ2000_0915|SGMS|199605|199603|199603|||||||||||||1.5363||-53.4336||0.5176|||-0.0592||0||0.4989||||||1|2.7437||||||||||||||||||||||||3.188|3.188|267.168|65906.6667|-17.729
russ2000_0915|SGMS|199606|199606|199606|||||||||||||1.4233||-49.5016||0.4098|||-0.045||0||0.5622||||||1|4.6278||||||||||||||||||||||||2.063|2.063|247.508|98880|-33.984
russ2000_0915|SGMS|199607|199606|199606|43.2|4.2|7.2|104.7|23.2|226.3|63.1|163.2||-13.3|-157||1.265|-6.9609|-43.9968|1.0882|0.2588|||-0.0284|-13.1579|0|-7.7053|0.4869|25.8|15.7||-18.6743|1|1|2.5347|-3468.75||31.2||-0.25|31.474||31.474|0|0.4754|-0.25||-8.8235|-3468.75|-33.3|177||41.8|15.9|8.6|-7.5|-7.8||1.938|1.938|219.984|90356.6667|-36.7287
russ2000_0915|SGMS|199608|199606|199606|||||||||||||1.2539||||0.2807|||||0||0.4562||||||1|2.8975||||||||||||||||||||||||1.75|1.75|221.9452|44286.6667|-51.7241
russ2000_0915|SGMS|199609|199609|199609|||||||||||||1.1428||||0.1728|||||0||0.4562||||||1|-0.2043||||||||||||||||||||||||1.125|1.125|202.274|73326.6667|-74.2857
russ2000_0915|SGMS|199610|199609|199609|40.7|6|5.8|95.9|21|217|43.9|173.1||-20.2|-163.7||1.1984|-5.9744||1.0382|0.2268||||-8.3663|0|5.6624|0.4561|18.3|14.2||-20.2032|1|1|-0.5801|||31.47|935|-0.21|31.474||31.474|0|0.5535|-0.1928||-7.21||-34.2|176.1||45.3|16.8|7.7|-6.4|-6.7||1.313|1.313|212.1254|109343.3333|-56.2333
russ2000_0915|SGMS|199611|199609|199609|||||||||||||1.149||15.808||0.2207|||||0||0.4561||||||1|-0.7478||||||||||||||||||||||||1.188|1.188|202.3425|95026.6667|-59.5643
russ2000_0915|SGMS|199612|199612|199612|||||||||||||1.1826||16.2703||0.2539|||||0||0.4565||||||1|-1.585||||||||||||||||||||||||1.438|1.438|208.2596|149086.6667|-51.0551
russ2000_0915|SGMS|199701|199612|199612|39.3|5.1|6.6|90.8|19.6|211.6|44.8|166.8||-25.1|-171.1||1.2189|-7.6266|16.77|1.1368|0.2649||||-6.6773|0|3.9176|0.4315|20.3|14.2||-17.3815|1|1|-1.3026|||32.1739||-0.23|34.437||34.437|0|0.567|-0.2281||-5.7034||-27.8|168.3||35.5|13.9|7.5|-7|-7.4||1.438|1.438|214.6558|116726.6667|-52.0667
russ2000_0915|SGMS|199702|199612|199612|||||||||||||1.2342||17.4551||0.2455|||||0||0.1756||||||1|-1.2615||||||||||||||||||||||||1.375|1.375|207.7158|73543.3333|-54.1667
russ2000_0915|SGMS|199703|199703|199703|||||||||||||1.183||16.7316||0.1988|||||0||0.1689||||||1|-0.3165||||||||||||||||||||||||1.063|1.063|199.1065|63926.6667|-65.984
russ2000_0915|SGMS|199704|199703|199703|26.6|3.6|5.1|84.7|7.3|177.2|62.4|114.8||-29.4|-175.8||1.2086|-6.7675|17.0934|1.218|0.2222||||-4.8197|0|14.4101|0.1689|13.6|8.9||-18.0657|1|1|0.1631|||33.5714||-0.14|35.282||35.282|0|0.2756|-0.1436|-1|-4.3137||-26.6|164.5||41.9|16.7|7.7|-4.6|-4.7||1.188|1.188|203.4112|58536.6667|-62.7353
russ2000_0915|SGMS|199705|199703|199703|||||||||||||1.0808||8.308||0.2196|||||0||0.1309||||||1|0.1564||||||||||||||||||||||||1.125|1.125|177.7922|63866.6667|-64
russ2000_0915|SGMS|199706|199706|199706|||||||||||||1.0808||8.4119||0.2318|||||0||0.0902||||||1|-0.0533||||||||||||||||||||||||1.188|1.188|177.7922|73070|-42.414
russ2000_0915|SGMS|199707|199706|199706|35.8|12.4|7|81.5|6.6|185.4|33.8|151.6||-30.1|-177.9||1.2552|-9.4089|9.5446|1.2662|0.3659||||-4.9635|0|7.5446|0.1059|13.2|8.8||-15.2644|1|1|1.0187|||35||-0.06|35.335||35.335|0|0.7574|-0.0937|0|-2.5||-20.9|158.5||35.8|14.6|6.5|-2|-2.1||1.688|1.688|206.4765|112643.3333|-12.8999
russ2000_0915|SGMS|199708|199706|199706|||||||||||||1.2407||9.223||0.3781|||||0||0.0899||||||3|0.5434||||||||||||||||||||||||1.75|1.75|196.6455|54693.3333|0
russ2000_0915|SGMS|199709|199709|199709|||||||||||||1.2964||9.6283||0.4302|||||0||0.0913||||||3|1.5148||||||||||||||||||||||||2.688|2.688|205.4792|187950|138.9333
russ2000_0915|SGMS|199710|199709|199709|41.2|18.2|6.7|76.4|21.8|186.7|35.7|151||-33.2|-181.4||1.4217|-12.3021|13.4412|1.4185|0.5411||||-4.512|0|4.6897|0.0811|13.6|8.7||-13.8389|1|10|1.7|||38.8062|880|-0.08|35.335||35.335|0|0.8908|-0.0785|0|-5.4878||-17.7|157.2||44|17.1|7.8|-2.8|-3.5||2.438|2.438|225.3375|232306.6667|85.6816
russ2000_0915|SGMS|199711|199709|199709|||||||||||||1.4133||13.9864||0.5966|||||0||0.0947||||||9|2.2333||||||||||||||||||||||||2.688|2.688|222.1636|126213.3333|115.04
russ2000_0915|SGMS|199712|199712|199712|||||||||||||1.2867||12.4858||0.4439|||||0||0.0947||||||10|2.7092||||||||||||||||||||||||2.438|2.438|202.27|96940|69.541
russ2000_0915|SGMS|199801|199712|199712|42|18.4|6.2|75|5.3|190.7|40.1|150.6||-38.6|-186.5||1.329|-13.5992|13.1801|1.3859|0.5133||||-3.8731|0|3.6392|0.095|13.1|9.7||-12.8823|1|9|3.0666|||34.6667||-0.15|35.417||35.417|0|0.7855|-0.1569||-4.1379||-15.5|156.1||34.4|13.2|7.5|-5.1|-5.2||2.25|2.25|208.913|135876.6667|63.6364
russ2000_0915|SGMS|199802|199712|199712|||||||||||||1.4638||13.234||0.6115|||||0||0.0824||||||9|2.9835||||||||||||||||||||||||2.688|2.688|228.4968|125023.3333|86.9263
russ2000_0915|SGMS|199803|199803|199803|||||||||||||1.3787||12.5857||0.5403|||||0||0.0727||||||10|2.3895||||||||||||||||||||||||2.5|2.5|215.2154|68233.3333|135.1834
russ2000_0915|SGMS|199804|199803|199803|33.2|11.6|7.7|79.6|5.1|190|40.8|149.2||-40.3|-188.6||1.4497|-18.027|12.9751|1.5534|0.5831||||-3.6675|0|4.0063|0.0727|11.5|12.5||-11.3837|1|10|2.3979|||35||-0.06|35.844||35.844|0|0.5662|-0.0754|-0.1|-5.9322||-12.9|150.4||36.2|13.9|5.7|-1.9|-2.1||2.688|2.688|226.3009|61756.6667|126.2626
russ2000_0915|SGMS|199805|199803|199803|||||||||||||1.5312||11.1281||0.6709|||||0||0.0746||||||10|2.6529||||||||||||||||||||||||2.813|2.813|230.2905|65616.6667|150.0444
russ2000_0915|SGMS|199806|199806|199806|||||||||||||1.5014||10.7074||0.6112|||||0||0.0718||||||10|2.6528||||||||||||||||||||||||2.875|2.875|225.81|54663.3333|142.0034
russ2000_0915|SGMS|199807|199806|199806|47.2|17.3|12.5|79.7|19.6|206.8|47|159.8||-44.2|-193||1.5462|-15.4215|10.8118|1.4416|0.626||||-3.6109|0|-4.4297|0.0718|13.8|12.7||-13.3404|1|10|2.1461|||36.6667||-0.12|35.937||35.937|0|0.6617|-0.1216|-0.4|-7.8014||-15.2|153.4||38.8|13.2|6.3|-4.3|-4.4||2.563|2.563|232.5487|79963.3333|51.8365
russ2000_0915|SGMS|199808|199806|199806|||||||||||||1.5133||-121.0076||0.5767|||||0||0.0716||||||9|1.9762||||||||||||||||||||||||2.063|2.063|232.1425|63396.6667|17.8857
russ2000_0915|SGMS|199809|199809|199809|||||||||||||1.3524||-109.1862||0.4288|||||0||0.0994||||||8|1.0906||||||||||||||||||||||||1.813|1.813|207.4538|62826.6667|-32.5521
russ2000_0915|SGMS|199810|199809|199809|42.4|6.8|11.3|78.4|18.4|205.1|45.3|159.8||-48.6|-197.2||1.279|-13.2395|-105.6303|1.3451|0.3844||||-3.2695|0|-4.1091|0.0994|21.8|13.6||-14.1787|1|4|0.8189|||36.4204|980|-0.11|35.943||35.943|0|0.6313|-0.1046|0|-1.9231||-15.9|159.3||49.9|14.6|7|-4.3|-4.2||1.625|1.625|196.2055|32523.3333|-35
russ2000_0915|SGMS|199811|199809|199809|||||||||||||1.4203||41.8982||0.4622|||||0||0.1003||||||3|1.011||||||||||||||||||||||||2.063|2.063|226.2504|71090|-23.2515
russ2000_0915|SGMS|199812|199812|199812|||||||||||||1.4061||41.4789||0.4481|||||0||0.1233||||||4|0.9055||||||||||||||||||||||||1.875|1.875|223.986|63593.3333|-23.0927
russ2000_0915|SGMS|199901|199812|199812|40.7|5|12.1|76|3.2|204.3|45.4|158.9||-51.1|-199.7||1.4354|-17.5309|42.3436|1.4991|0.4761||||-3.0939|0|-2.8215|0.1238|20.1|11.5||-11.8853|1|6|0.9369|||34.2857||-0.07|36.026||36.026|0|0.5529|-0.07||-2.3438||-13.1|170.6||45.7|14.4|6.8|-2.3|-2.4||2.125|2.125|228.6555|50236.6667|-2.8793
russ2000_0915|SGMS|199902|199812|199812|||||||||||||1.267||44.1113||0.3651|||||0||0.1386||||||5|0.8248||||||||||||||||||||||||1.875|1.875|216.1455|62866.6667|-33.3452
russ2000_0915|SGMS|199903|199903|199903|||||||||||||1.2406||43.1923||0.339|||||0||0.1383||||||4|0.8714||||||||||||||||||||||||1.813|1.813|211.6422|61230|-27.48
russ2000_0915|SGMS|199904|199903|199903|39.4|4.9|12.5|76.4|17.4|202.3|43|159.3||-50.6|-199.1||1.2934|-21.2816|45.0304|1.459|0.3912||||-3.1067|0|-2.8104|0.1794|18.4|15.6||-9.5099|2|4|0.9069|||30||0.02|36.815||36.815|0|0.5419|0.0286||-1.9608||-10.4|187.5||53.1|16.7|6.4|0.7|0.6||1.875|1.875|220.6488|69920|-30.2455
russ2000_0915|SGMS|199905|199903|199903|||||||||||||1.2419||-36.9605||0.4008|||||0||0.2484|||||||0.576||||||||||||||||||||||||2.563|2.563|232.8512|80330|-2.3619
russ2000_0915|SGMS|199906|199906|199906|||||||||||||1.2786||-38.0533||0.435|||||0||0.2647||||||6|0.4912||||||||||||||||||||||||2.375|2.375|239.7356|70420|-17.3913
russ2000_0915|SGMS|199907|199906|199906|44.7|14.5|10.5|77.3|16.8|206.6|48.1|158.5||-48.5|-197.2|0.1|1.4137|-61.6655|-42.0737|1.5992|0.561||||-3.2268|0|-1.6602|0.2082|16.6|13.5|0.4|-3.7457|2|4|0.0946|||38||0.05|36.183||36.183|0|0.6466|0.0484|-0.1|0||-4.1|201.9||53.2|17.7|6.6|1.8|1.9||3.063|3.063|265.0643|93603.3333|25.6358
russ2000_0915|SGMS|199908|199906|199906|||||||||||||1.2522||9.1605||0.5261|||||0||0.2208||||||8|-1.9876||||||||||||||||||||||||3.25|3.25|252.8285|101570|57.5376
russ2000_0915|SGMS|199909|199909|199909|||||||||||||1.2634||9.2417||0.5367|||||0||0.2176||||||9|-0.8595||||||||||||||||||||||||2.625|2.625|255.0719|78700|44.7876
russ2000_0915|SGMS|199910|199909|199909|48.5|5.9|14.6|76.7|5.2|213.8|56.3|157.5||-48.2|-196.9|0.1|1.185||8.6688|1.475|0.4617||||-3.2614|0|0.3012|0.2151|25.8|20.1|0.4||2|8|-0.598|||39.372|935||36.268||36.268||0.5631||-0.1||||211.2||59.2|19.1|7.3||||2.563|2.563|239.2599|44786.6667|63.9795
russ2000_0915|SGMS|199911|199909|199909|||||||||||||1.1457||9.9168||0.4192|||||0||0.2011||||||9|-1.297||||||||||||||||||||||||2.5|2.5|241.97|44573.3333|21.1827
russ2000_0915|SGMS|199912|199912|199912|||||||||||||1.3603||11.7748||0.6288|||||0||0.278||||||8|-0.2496||||||||||||||||||||||||3.25|3.25|287.305|170330|73.3333
russ2000_0915|SGMS|200001|199912|199912|46.9|3|16.8|79.5|4.5|214.3|49.1|165.2||-48|-196.4|0.1|1.4506||12.5562|1.7465|0.7126||||-3.4042|0|-1.0765|0.278|23.2|15.3|0.4||2|9|-0.449|||40.352||0.01|36.5||36.5||0.5336|0.0079|-0.3||||215.1||49.6|17.1|7|0.6|0.5||3.563|3.563|306.3706|178306.6667|67.6706
russ2000_0915|SGMS|200002|199912|199912|||||||||||||1.5836||21.5593||0.8478|||||0||0.2829||||||9|-1.1139||||||||||||||||||||||||4.313|4.313|340.637|271610|130.0267
russ2000_0915|SGMS|200003|200003|200003|||||||||||||1.5115||20.5769||0.7726|||||0||0.4294||||||9|-0.8846||||||36.6034||||||||||||||||||4.438|4.438|325.1153|124160|144.7876
russ2000_0915|SGMS|200004|200003|200003|43.034|2.599|11.125|88.332|4.053|217.608|42.409|175.199||-45.17|-194.052|0.102|1.2669||17.2479|1.7127|0.5259||||-3.7912|0|-3.2817|0.3287|25.949|14.253|0.369||2|9|-0.303|||41.878||0.06|36.848||36.848||0.6732|0.0627|-1.028||||213.061||51.061|18.257|6.254|2.549|2.306||3.438|3.438|272.5162|100470|83.36
russ2000_0915|SGMS|200005|200003|200003|||||||||||||1.3213||38.1506||0.5736|||||0||0.2736||||||9|0.2903||||||||||||||||||||||||3.063|3.063|281.5134|75880|19.5084
russ2000_0915|SGMS|200006|200006|200006|||||||||||||1.5166||43.7902||0.7843|||||0||0.2801||||||7|0.8298||||||36.8863||||||||||||||||||4.375|4.375|323.1278|153046.6667|84.2105
russ2000_0915|SGMS|200007|200006|200006|39.211|3.181|8.452|91.367|3.992|217.917|42.691|175.226||-43.213|-192.421|0.102|1.5057||43.4753|1.8043|0.7725||||-3.9516|0|-2.8867|0.2964|23.645|13.456|0.37||2|9|1.4134|||41.43||0.04|36.909||36.909||0.6284|0.0386|-0.122||||209.84||49.979|18.252|6.662|1.936|1.661||4|4|320.804|113920|30.5909
russ2000_0915|SGMS|200008|200006|200006|||||||||||||1.4142||336.462||0.6798|||||0||0.2894||||||8|0.8249||||||||||||||||||||||||3.188|3.188|296.7595|88050|-1.9077
russ2000_0915|SGMS|200009|200009|200009|||||||||||||1.5242||362.6178||0.8012|||||0||0.3815||||||4|-0.063||||||36.9093||||||||||||||||||3.94|3.94|319.8289|127136.6667|50.0952
russ2000_0915|SGMS|200010|200009|200009|112.427|15.308|24.678|186.654|289.276|612.896|106.57|506.326||33.187|-228.853|0.102|2.3713|-95.1377|28.7086|0.8551|0.5432||3.7291||12.9326|0|-133.2912|0.2745|54.263|29.746|1.503|-3.0418|1|8|0.2151|||39.922|2560|-0.98|39.922||39.922|0|0.6528|-0.9848|-106.042|-9.7618||-5.817|233.383||82.743|23.85|15.755|-21.834|-10.284||3.1|3.1|553.4162|83193.3333|20.952
russ2000_0915|SGMS|200011|200009|200009|||||||||||||2.4397||29.537||0.6133||4.2103|-0.0057||0||0.0633||||||7|0.1479||||||||||||||||||||||||3.3|3.3|569.385|76916.6667|32
russ2000_0915|SGMS|200012|200012|200012|||||||||||||2.2926||27.756||0.4626||3.1758|-0.0047||0||0.2526||||||8|-0.5192||||||||||||||||||||||||2.95|2.95|535.0521|107366.6667|-21.3333
russ2000_0915|SGMS|200101|200012|200012|||||||||||||2.4568||29.7441||0.6308||4.3306|-0.0056||0||0.2526||||||5|-0.1995||||||40.156||||||||||||||||||3.35|3.35|573.3772|63126.6667|-5.9781
russ2000_0915|SGMS|200102|200012|200012|||||||||||||2.2798||27.6006||0.4468||3.0855|-0.0042||0||0.2512||||||4|0.5973||||||40.156||||||||||||||||||2.5|2.5|532.0558|33423.3333|-43.6683
russ2000_0915|SGMS|200103|200103|200103|104.416|10.354|25.262|183.757|272.198|607.912|97.768|510.144||20.953|-239.046|0.105|2.1972|-60.0048|26.6007|0.8337|0.3627||2.5047|-0.0035|20.1654|0|-186.5821|0.273|52.154|26.074|1.54|-3.3277|2|3|0.7438|||40.163||-0.103|40.196||40.196|0|0.6394|-0.0976|-0.037|-5.9797||-8.754|295.891||112.108|39.288|14.625|-2.769|-2.437||2.2|2.2|512.7809|37330|-45.8528
russ2000_0915|SGMS|200104|200103|200103|||||||||||||1.7657||19.2218||0.294||4.0862|-0.0038||0||0.3551||||||3|1.6447||||||||||||||||||||||||3.1|3.1|522.4685|41843.3333|-9.8313
russ2000_0915|SGMS|200105|200103|200103|||||||||||||2.0673||22.5048||0.6005||8.345|-0.0054||0||0.2311||||||5|1.7524||||||40.1958||||||||||||||||||4.27|4.27|611.7027|119136.6667|39.4058
russ2000_0915|SGMS|200106|200106|200106|100.526|8.177|21.471|188.943|280.29|603.747|97.713|506.034||22.773|-238.85|0.105|2.1543|-73.8642|23.4512|1.0732|0.6889||9.5727|-0.006|18.5111|0|-68.4257|0.3224|53.058|25.568|1.558|-2.7349|2|8|1.2501|||44.441||0.04|40.269||40.269|0|0.6267|0.0388|-0.084|-6.8852||-9.12|357.403||112.573|42.611|14.021|2.377|1.94||5.89|5.89|637.428|156143.3333|42.7879
russ2000_0915|SGMS|200107|200106|200106|||||||||||||1.7733||11.1189||0.5688||8.6646|-0.006||0||0.4366||||||8|1.2229||||||||||||||||||||||||5.09|5.09|633.7751|107276.6667|27.25
russ2000_0915|SGMS|200108|200106|200106|||||||||||||1.7697||11.0962||0.563||8.6078|-0.005||0||0.3915||||||8|2.484||||||40.4176||||||||||||||||||4.24|4.24|632.4824|63680|32.9987
russ2000_0915|SGMS|200109|200109|200109|94.562|6.614|23.965|189.814|259.645|568.191|91.317|476.874||23.302|-239.118|0.105|1.617|-64.0974|10.1389|1.0013|0.4063||6.2118|-0.0047|17.9238|0|-100.3004|0.3807|47.744|26.089|1.577|-2.309|2|9|2.6821|-81.2164||46.067||0.03|40.431||40.431|0|0.5953|0.0291|-0.431|-3.016|-81.2164|-9.259|414.627||107.203|40.233|13.166|1.039|1.522||3.95|3.95|577.9186|49703.3333|0
russ2000_0915|SGMS|200110|200109|200109|||||||||||||1.4489||15.4329||0.4248||7.1659|-0.005||0||0.3465||||||6|2.7903||||||||||||||||||||||||4.33|4.33|600.755|47660|39.6774
russ2000_0915|SGMS|200111|200109|200109|||||||||||||1.6756||17.8479||0.6634||11.2003|-0.0066||0||0.3567||||||9|3.8894||||||40.4633||||||||||||||||||7.14|7.14|694.7633|231270|116.3636
russ2000_0915|SGMS|200112|200112|200112|98.143|12.649|19.547|196.788|255.409|577.874|95.568|482.306||22.858|-242.545|0.135|1.783|-162.2444|18.9913|1.3105|0.7766||13.1104|-0.0093|18.2629|0|-15.2114|1.437|50.41|26.632|1.632|-1.0383|2|10|4.0168|-19.7525||40.604|2750|-0.33|41.203||41.203|0|0.6598|-0.3311|-0.494|503.4855|-19.7525|-4.862|440.241||108.357|39.666|14.883|0.558|-5.887||8.75|8.75|739.2729|455466.6667|196.6102
russ2000_0915|SGMS|200201|200112|200112|||||||||||||1.7385||48.0806||0.7956||14.745|||0||3.7292||||||10|4.2629||||||||||||||||||||||||9.1|9.1|765.3465|439470|171.6418
russ2000_0915|SGMS|200202|200112|200112|||||||||||||1.8695||51.7044||0.9318||17.2686|||0||1.1161||||||10|4.1643||||||||||||||||||||||||9.44|9.44|823.0307|505150|277.6
russ2000_0915|SGMS|200203|200203|200203|94.512|5.016|19.45|194.721|255.237|563.385|83.75|479.635||32.506|-237.143|0.135|1.7931|166.9081|49.5908|1.3361|0.817||15.7967||13.0933|0|-0.491|1.2062|52.554|23.76|1.667|1.022|2||3.458|19.5274||71.725||0.1|42.986||42.986|0|0.6874|0.0992|-1.163|61.1698|19.5274|4.78|435.105||106.972|44.485|14.36|8.336|7.205||8.37|8.37|789.3867|393633.3333|292.9577
russ2000_0915|SGMS|200204|200203|200203|||||||||||||1.8761||84.4337||1.0256||11.6371|||0||1.0757||||||10|2.8554||||||||||||||||||||||||9.97|9.97|816.3048|225286.6667|221.6129
russ2000_0915|SGMS|200205|200203|200203|||||||||||||1.835||82.5824||0.9755||11.0865|||0||1.5965||||||10|2.632||||||43.056||||||||||||||||||8.5|8.5|798.4067|218400|99.0632
russ2000_0915|SGMS|200206|200206|200206|102.796|6.828|28.66|200.244|257.51|566.094|94.069|472.025||44.312|-230.638|1.418|1.739|68.7056|78.2626|1.2576|0.8624||9.8017||9.4996|0|0.1269|1.3648|53.094|27.675|1.687|2.3832|2|10|2.731|38.408||71.983||0.12|43.063||43.063|0|0.637|0.118|-0.11|41.842|38.408|11.196|436.799||114.267|47.354|15.753|9.318|8.356||7.94|7.94|756.6424|544340|55.9921
russ2000_0915|SGMS|200207|200206|200206|||||||||||||1.627||83.5189||0.8676||6.3945|||0||0.9456||||||9|2.6541||||||||||||||||||||||||7.55|7.55|710.6625|714816.6667|48.3301
russ2000_0915|SGMS|200208|200206|200206|||||||||||||1.9319||99.1705||0.956||9.4|||0||0.9628||||||9|2.3281||||||57.4529||||||||||||||||||7.24|7.24|843.8415|260290|77.0171
russ2000_0915|SGMS|200209|200209|200209|107.07|8.821|29.785|196.953|257.749|470.044|86.192|383.852||136.762|-238.096|1.418|1.8727|176.1217|96.1321|1.1918|0.8966||8.8166||2.5122|0|-20.4693|0.7299|55.622|22.529|1.851|0.8695|2|10|2.1378|7.9214||71.639||-0.13|57.529||57.529|0|0.7477|0.1183|-96.476|33.9577|7.9214|4.115|444.748||115.152|46.073|14.812|10.509|-5.559||6.701|6.701|817.9877|219920|69.6456
russ2000_0915|SGMS|200210|200209|200209|||||||||||||1.8222||45.4796||1.1783||3.4451|||0||0.9709||||||10|1.8017||||||||||||||||||||||||7.62|7.62|810.4015|427300|75.9815
russ2000_0915|SGMS|200211|200209|200209|||||||||||||1.6357||40.8255||0.9568||2.8387|||0||1.0109||||||10|0.2721||||||58.3806||||||||||||||||||7|7|727.47|492731.2|1.3025
russ2000_0915|SGMS|200212|200212|200212|131.378|34.929|20.535|200.866|241.592|468.019|84.863|383.156||167.521|-214.135|3.539|1.6501|19.0756|41.1859|1.1902|0.9726||2.8857||2.1362|0|-19.1773|0.904|53.26|23.888|1.843|8.1688|2|6|0.0745|49.1783||98.481|2780|0.41|59.375||59.375|0|1.0392|0.3183|-0.649|-209.0301|49.1783|39.732|455.253||118.862|48.891|18.207|-15.306|29.73||7.26|7.26|733.8919|615072.5|-17.0286
russ2000_0915|SGMS|200301|200212|200212|||||||||||||1.5331||12.9311||1.0771|12.5|2.2152|||0||3.1225||||||5|0.0958||||||||||||||||||||||||5.9|5.9|697.9428|493483.9333|-35.1648
russ2000_0915|SGMS|200302|200212|200212|||||||||||||1.4092||11.886||0.9134|10.6|1.8785|||0||3.1702||||||3|0.0854||||||||||||||||||||||||5.22|5.22|641.5365|400877.2667|-44.7034
russ2000_0915|SGMS|200303|200303|200303|118.356|29.49|21.698|194.167|284.876|488.979|83.163|405.816||194.862|-3.539|188.505|1.4676|14.8976|12.3792|0.9535|0.9892|11.48|2.0374||1.833|0|-25.3766|3.0629|48.638|24.822|1.864|8.687|2|2|0.2725|38.0649||87.932||0.13|59.619||59.619|0|0.9395|0.1292|-0.508|-97.6382|38.0649|43.848|471.618||123.337|53.302|18.461|17.665|11.321||5.4|5.4|668.1523|357484.9|-35.4839
russ2000_0915|SGMS|200304|200303|200303|||||||||||||1.4458||8.4398||1.0287|11.7925|1.799|||0||2.6297||||||4|0.9733||||||||||||||||||||||||6.52|6.52|681.8477|331539.1667|-34.6038
russ2000_0915|SGMS|200305|200303|200303|||||||||||||1.6827||9.8228||1.3558|13.7358|2.3724|||0||3.7237||||||3|1.1481||||||59.6514||||||||||||||||||7.71|7.71|793.5864|516004.0333|-6.9964
russ2000_0915|SGMS|200306|200306|200306|147.293|41.122|26.389|194.023|270.061|502.483|94.956|407.527||192.038|-193.986|3.539|1.7902|18.2651|10.4504|1.2616|1.5046|17|2.6326||1.848|0|-14.5193|3.4696|60.109|26.397|1.886|9.247|2|5|1.2156|32.6732||89.228||0.14|59.94||59.94|0|1.0661|0.1405|-0.649|-47.9013|32.6732|48.062|486.2||128.849|56.432|19.369|19.628|12.57||9.35|9.35|844.29|537194.5333|17.7582
russ2000_0915|SGMS|200307|200306|200306|||||||||||||1.7303||10.9565||1.5607|15.8|2.728|||0||4.1738||||||7|1.249||||||||||||||||||||||||8.4|8.4|841.2956|667451.1333|11.2583
russ2000_0915|SGMS|200308|200306|200306|||||||||||||1.788||11.3213||1.6393|15.2545|2.8738|||0||3.266||||||7|1.2487||||||60.1181||||||||||||||||||8.88|8.88|869.3042|578104.5667|24.3697
russ2000_0915|SGMS|200309|200309|200309|153.604|37.625|24.521|198.121|271.793|498.589|99.179|399.41||206.185|-182.691|3.539|2.1366|15.0542|13.5292|1.4255|2.1428|21.4182|3.7566||1.7178|0|1.8765|3.5419|72.35|23.984|1.908|12.4537|2|6|1.1476|37.2523||89.196||0.15|60.209||60.209|0|1.1089|0.1486|-0.604|-21.669|37.2523|66.858|503.111||132.063|56.66|18.741|20.756|13.237||11.4|11.4|1038.8372|1250080.3667|70.1239
russ2000_0915|SGMS|200310|200309|200309|||||||||||||2.1729||12.8127||2.3278|13.9398|3.7495|||0||4.3373||||||8|1.286||||||||||||||||||||||||13.3|13.3|1093.1936|906517.9333|74.5407
russ2000_0915|SGMS|200311|200309|200309|||||||||||||2.5922||15.2852||2.9423|17.6386|4.7726|||0||4.9616||||||7|1.7957||||||60.6311||||||||||||||||||16.23|16.23|1304.1528|941280.8333|144.0602
russ2000_0915|SGMS|200312|200312|200312|237.365|79.373|26.896|228.73|399.803|725.837|158.423|567.414||235.826|-169.649|6.743|2.6307|28.7234|15.5126|1.5554|3.0004|20.2289|4.8667||2.244|0|-3.8308|5.2267|99.639|34.603|1.941|8.7826|2|9|2.0666|26.1669||91.101|3430|0.16|61.504||61.504|0|1.13|0.172|-1.146|35.9892|26.1669|52.147|561.03||176.781|70.824|23.622|23.417|15.019||16.97|16.97|1323.5547|793260.4667|133.7466
russ2000_0915|SGMS|200401|200312|200312|||||||||||||2.5689||18.1534||2.5565|27.8448|4.1859|1.6972||0||5.3451||||||9|1.2714||||||||||||||||||||||||14.98|14.98|1441.2552|715682.9333|158.2759
russ2000_0915|SGMS|200402|200312|200312|||||||||||||2.5964||18.3471||2.5964|27.5345|4.2511|1.8308||0||4.6757||||||9|0.341||||||||||||||||||||||||16.91|16.91|1456.6312|838939.8667|229.6296
russ2000_0915|SGMS|200403|200403|200403|246.921|92.573|25.851|237.386|400.569|711.451|146.802|564.649||259.997|-151.21|7.342|2.7636|26.3245|19.5289|1.6574|2.7987|29.5|4.6489|2.0517|2.035|0|-3.3999|5.4595|92.31|37.021|1.952|9.4734|2|9|0.1708|27.213||91.825||0.22|62.593||62.593|3.2361|1.2594|0.2245|-3.184|34.5743|28.1231|61.247|623.158||185.465|78.924|25.92|29.812|20.421||18.72|18.72|1550.4541|711593.3|246.6667
russ2000_0915|SGMS|200404|200403|200403|||||||||||||2.519||15.1071||2.6152|30.1493|4.343|1.1233||0||5.446||||||9|0.1073||||||||||||||||||||||||18.04|18.04|1569.7327|874080.5|176.6871
russ2000_0915|SGMS|200405|200403|200403|||||||||||||2.5803||15.4745||2.679|27.9403|4.4899|1.0481||0||5.362|||||||-0.4414||||||63.1683||||||||||||||||||18.48|18.48|1607.9052|816572.7|130.7116
russ2000_0915|SGMS|200406|200406|200406|249.911|100.806|30.905|234.452|393.18|692.767|125.307|567.46||278.31|-133.684|9.262|2.6269|24.0972|15.7541|1.6897|2.7457|28.2985|4.6016|0.9888|1.8985|0|-3.2892|5.2811|87.141|32.552|1.959|9.7757|2|9|-0.428|27.3897||90.757||0.21|63.305||63.305|5.8136|1.4999|0.2071|-0.644|33.4423|29.0803|68.185|672.421||178.112|79.713|28.427|28.46|19.508||19.14|19.14|1636.9626|746849.8333|104.7059
russ2000_0915|SGMS|200407|200406|200406|||||||||||||2.2891||23.0261||2.361|24.2838|3.9806|0.7393||0||4.7638||||||9|0.6059||||||||||||||||||||||||17.81|17.81|1539.2495|497508|104.4776
russ2000_0915|SGMS|200408|200406|200406|||||||||||||2.7335||27.4962||2.1775|21.8784|5.0543|0.6662||0||3.448||||||10|0.7064||||||87.1532||||||||||||||||||17.03|17.03|1838.0646|642509.6333|91.7793
russ2000_0915|SGMS|200409|200409|200409|260.689|96.629|32.391|244.232|390.579|695.772|129.46|566.312||303.319|-112.98|9.262|3.1755|27.6047|31.942|2.1112|2.6376|26.4189|6.1221|0.7393|1.7494|0|-2.5099|3.691|100.534|29.125|0.877|10.1316|2|9|1.4054|27.9238||90.777||0.24|87.709||87.709|6.1786|1.523|0.2376|-2.398|32.2471|29.7627|76.409|719.667||179.309|76.82|23.273|31.087|21.461||19.1|19.1|2135.2571|586986.9|67.5439
russ2000_0915|SGMS|200410|200409|200409|||||||||||||2.9296||31.5449||2.4169|23|5.5201|||0||2.8723||||||9|0.9698||||||||||||||||||||||||21.18|21.18|2108.3668|565943.8333|64.5688
russ2000_0915|SGMS|200411|200409|200409|||||||||||||3.5283||37.9912||3.0259|28.7952|6.9406|||0||2.4074||||||9|1.2749||||||88.0843||||||||||||||||||23.9|23.9|2539.2168|811598.5|47.2582
russ2000_0915|SGMS|200412|200412|200412|295.497|118.645|28.062|271.426|406.133|792.661|143.242|649.419||300.564|-108.628|9.403|3.6079|39.5489|38.8478|2.3783|3.1082|29.5783|7.1294||2.0324|0|-4.7151|3.7592|106.991|40.923|0.884|7.9816|2|8|1.3144|22.1409||91.307|3550|0.01|88.414||88.414|7.1811|1.5752|0.1576|-42.269|30.4994|23.8539|65.742|725.495||182.609|78.818|27.654|5.233|4.352||23.84|23.84|2596.4716|876809.4667|40.4832
russ2000_0915|SGMS|200501|200412|200412|||||||||||||3.6959||62.8101||3.1114|36.4118|7.2834|2.1895||0||3.7134||||||8|1.2159||||||||||||||||||||||||25.72|25.72|2681.3636|848015.4667|71.6956
russ2000_0915|SGMS|200502|200412|200412|||||||||||||3.7593||63.8871||3.1767|37.1765|7.4364|2.1852||0||5.1044||||||9|0.9481||||||||||||||||||||||||25.72|25.72|2727.3389|927830.4667|52.0993
russ2000_0915|SGMS|200503|200503|200503|275.112|89.936|32.793|283.343|410.274|762.331|133.587|628.744||324.611|-87.613|9.403|3.3799|38.2008|57.4401|2.3314|2.7696|32.4118|6.5207|1.8645|1.8134|0|-2.9175|5.1377|104.8|38.477|0.891|7.7817|2|9|1.7463|21.6788||91.968||0.23|89.076||89.076|4.129|1.4577|0.233|-2.778|30.0261|22.6125|66.336|724.586||184.556|79.033|27.728|30.021|21.015||22.85|22.85|2452.118|1073486.5333|22.062
russ2000_0915|SGMS|200504|200503|200503|||||||||||||3.4727||47.7489||2.8509|32.8261|6.2154|11.0356||0||6.4297||||||7|1.8284||||||||||||||||||||||||21.47|21.47|2516.2704|811056.6333|14.5067
russ2000_0915|SGMS|200505|200503|200503|||||||||||||3.6185||49.7534||2.9994|34.5362|6.5408|11.5162||0||6.6465||||||7|1.9987||||||89.098||||||||||||||||||23.83|23.83|2621.9043|822873.8333|28.9502
russ2000_0915|SGMS|200506|200506|200506|259.279|61.296|34.768|290.91|428.757|751.039|121.315|629.724||349.732|-62.849|9.556|4.0083|41.0267|55.113|2.6683|3.3984|39.1304|7.4109|13.1572|1.684|0|-2.5316|7.0165|119.771|37.85|0.895|8.121|2|8|1.9585|22.7541||92.142||0.27|89.474||89.474|1.0574|1.4925|0.2729|-2.125|28.9741|22.9972|71.592|743.898||197.424|84.489|25.725|34.456|24.764||26.93|26.93|2904.345|912889.7333|40.7001
russ2000_0915|SGMS|200507|200506|200506|||||||||||||4.0698||44.4451||3.4385|37.2533|7.1481|28.0509||0||4.4641||||||9|1.4013||||||||||||||||||||||||27.38|27.38|3027.5536|751758.7667|58.3574
russ2000_0915|SGMS|200508|200506|200506|||||||||||||4.2911||46.8608||3.6575|39.6267|7.6186|29.156||0||4.9375||||||9|1.0442||||||89.6522||||||||||||||||||30.14|30.14|3192.1134|571135.8667|76.9818
russ2000_0915|SGMS|200509|200509|200509|262.953|55.481|36.636|323.249|426.534|773.957|145.139|628.818||375.299|-43.664|9.556|4.1115|47.7386|44.8998|2.8793|3.4742|37.64|7.2366|28.712|1.5512|0|-2.1322|4.5026|118.879|49.233|0.898|7.6092|2|9|1.0404|20.9601||92.89||0.21|89.754||89.754|0|1.2013|0.2055|-1.9|26.4364|20.9601|69.316|761.413||196.824|79.804|31.489|24.516|19.185||31|31|3058.5316|595436.4667|62.3037
russ2000_0915|SGMS|200510|200509|200509|||||||||||||4.0913||42.6614||3.4876|40.0556|6.8972|||0||4.5431||||||9|1.1476||||||||||||||||||||||||29.96|29.96|3115.1794|624200.3|41.4542
russ2000_0915|SGMS|200511|200509|200509|||||||||||||4.0588||42.3227||3.4537|39.6667|6.8313|||0||3.2512||||||8|0.2763||||||89.7679||||||||||||||||||28.33|28.33|3090.4452|858282.7|18.5356
russ2000_0915|SGMS|200512|200512|200512|254.553|38.942|40.148|366.219|412.438|785.68|141.362|644.318||386.833|-33.309|9.556|3.8961|39.7432|40.6262|2.553|3.2868|37.75|6.5012||1.5013|0|-0.7492|3.1486|129.25|54.223|0.899|8.0325|2|7|0.4506|21.6803||93.057|4000|0.11|89.869||89.869|0|1.1898|0.1102|-1.545|27.3011|21.6803|75.319|781.683||202.879|86.306|46.902|14.611|10.355||27.28|27.28|2966.5655|521110.6667|13.904
russ2000_0915|SGMS|200601|200512|200512|||||||||||||4.3192||58.5333||3.7328|38.4634|7.3274|1.8984||0||3.144||||||7|1.4622||||||||||||||||||||||||32.05|32.05|3376.2613|580008.3|24.6112
russ2000_0915|SGMS|200602|200512|200512|||||||||||||4.3985||59.6084||3.8145|39.3049|7.4877|1.8114||0||4.6989||||||7|1.6245||||||||||||||||||||||||30.58|30.58|3438.2709|623133.0333|18.8958
russ2000_0915|SGMS|200603|200603|200603|274.837|37.205|43.2|388.618|521.091|902.471|178.358|724.113||425.354|-10.939|9.556|4.5881|49.6867|62.1775|2.8691|3.9743|40.9512|7.8707|2.0507|1.5192|0|-0.6634|4.2358|141.06|45.982|0.911|7.907|2|7|1.1534|20.591||93.172||0.24|91.11||91.11|0|0.9995|0.2352|-8.602|27.3597|20.591|76.674|805.256||208.129|88.637|32.392|31.97|22.37||35.13|35.13|3586.458|648206.0667|53.7418
russ2000_0915|SGMS|200604|200603|200603|||||||||||||4.9709||126.6157||4.2935|44.8795|7.9789|2.3152||0||4.611||||||9|0.5715||||||||||||||||||||||||38.09|38.09|4002.8275|1060098.2|77.9907
russ2000_0915|SGMS|200605|200603|200603|||||||||||||5.0369||128.2976||4.3592|45.5663|8.1039|2.2214||0||6.2082||||||9|0.534||||||91.1428||||||||||||||||||38.13|38.13|4056.0007|1174694.1333|60.0084
russ2000_0915|SGMS|200606|200606|200606|315.742|34.155|50.993|427.693|712.691|1118.777|181.981|936.796||477.791|14.038|9.556|4.6091|53.0152|117.3999|2.5531|3.9235|41.012|7.2939|2.0516|1.7959|0|-2.1175|6.0852|158.739|54.107|0.913|7.2933|2|9|0.7827|19.0786||95.989||0.26|91.305||91.305|0|1.06|0.2583|-2.938|27.6616|19.0786|76.887|847.469||239.637|101.794|35.346|35.191|24.977||35.62|35.62|3711.4809|882130.2333|32.2688
russ2000_0915|SGMS|200607|200606|200606|||||||||||||4.7355||63.3253||3.8652|42.5976|6.6751|4.5601||0||6.2903||||||8|1.0582||||||||||||||||||||||||33.97|33.97|4013.1756|569002.5333|24.0687
russ2000_0915|SGMS|200608|200606|200606|||||||||||||4.1182||55.0707||3.2311|35.6098|5.5802|3.8297||0||6.4883||||||8|0.6348||||||91.3067||||||||||||||||||29.07|29.07|3490.0476|1044070.4|-3.5501
russ2000_0915|SGMS|200609|200609|200609|331.525|37.817|63.877|432.417|713.141|1129.787|174.733|955.054||499.436|25.565|9.556|4.2733|54.1905|57.1453|2.3027|3.3905|37.3659|5.8554|4.091|1.7655|0|-2.5009|5.84|162.003|47.776|0.914|6.0583|2|4|0.9912|15.9903||94.433||0.12|91.434||91.434|0|1.1436|0.1201|-1.067|28.5924|15.9903|69.229|868.035||217.39|96.719|34.676|15.177|11.527||31.8|31.8|3621.5293|769416.1333|7.6871
russ2000_0915|SGMS|200610|200609|200609|||||||||||||3.9248||-79.4378||3.0406|38.3973|5.1316|27.9518||0||6.2992||||||5|0.0708||||||||||||||||||||||||28.03|28.03|3406.849|983730.8|-6.4419
russ2000_0915|SGMS|200611|200609|200609|||||||||||||4.0138||-81.2391||3.1263|39.4795|5.2863|29.1748||0||6.6033||||||3|0.648||||||91.6082||||||||||||||||||29.05|29.05|3484.1023|1327909.8333|2.5415
russ2000_0915|SGMS|200612|200612|200612|344.702|27.791|59.464|450.66|790.981|1231.532|194.023|1037.509||528.078|33.452|19.442|4.1573|54.8003|-84.1441|2.0792|3.2739|41.3425|5.5357|29.9145|1.7354|0|-2.6748|9.2899|178.445|60.566|0.916|5.3834|2|4|0.5134|14.4037||95.531|5500|0.08|91.628||91.628|0|1.0629|0.0809|5.366|26.4941|14.4037|66.761|897.23||232.074|100.133|53.313|8.486|7.887||30.23|30.23|3608.6895|1081087.1333|9.529
russ2000_0915|SGMS|200701|200612|200612|||||||||||||4.0592||-60.1065||3.1744|42.9286|5.214|||0||9.9649||||||5|-0.3248||||||||||||||||||||||||31.04|31.04|3642.0314|1148528.9333|-3.1513
russ2000_0915|SGMS|200702|200612|200612|||||||||||||4.5239||-66.9869||3.6551|49.4286|6.0035|||0||11.088||||||4|-0.7696||||||91.92||||||||||||||||||32.7|32.7|4058.9388|1499019.2333|6.9326
russ2000_0915|SGMS|200703|200703|200703|360.455|33.231|64.238|451.591|795.497|1236.975|195.344|1041.631||568.683|56.715|19.442|4.1694|56.8157|-61.738|2.1758|3.2779|44.3286|5.4012||1.6249|0|-2.4907|11.2714|193.512|46.767|0.925|5.1406|2|5|-0.8889|13.8336||95.288||0.26|92.5364||92.5364|0|1.1607|0.257|-8.36|25.6779|13.8336|69.15|931.367||242.266|103.034|39.145|34.187|24.759||32.83|32.83|3740.8876|1256223.1|-5.7151
russ2000_0915|SGMS|200704|200703|200703|||||||||||||4.0872||-53.6777||3.2245|43.7639|5.1273|||0||12.36||||||4|-0.5849||||||||||||||||||||||||33.29|33.29|3806.661|1140241.1333|-12.6017
russ2000_0915|SGMS|200705|200703|200703|||||||||||||4.57||-60.0193||3.7219|50.5139|5.9181|||0||13.4011||||||3|0.0016||||||||||||||||||||||||37.34|37.34|4256.3879|1330382.4667|-2.0719
russ2000_0915|SGMS|200706|200706|200706|381.23|27.811|82.591|523.648|861.102|1371.248|216.939|1154.309||611.726|83.822|19.442|4.3703|59.5626|-57.3965|2.141|3.5162|47.7222|5.5911||1.6891|0|-2.5904|12.2069|203.411|59.156|0.927|4.8827|2|3|0.2845|13.2702||96.28||0.28|92.7085||92.7085|0|1.0658|0.2826|-2.454|25.2062|13.2702|71.28|961.307||269.577|113.423|40.495|37.452|27.107||34.95|34.95|4070.3897|821819|-1.3269
russ2000_0915|SGMS|200707|200706|200706|||||||||||||4.4908||-34.8517||3.5442|48.2703|5.4134|||0||12.6219||||||3|0.2819||||||||||||||||||||||||34.31|34.31|4317.0086|1164648.3667|1.0009
russ2000_0915|SGMS|200708|200706|200706|||||||||||||4.2371||-32.8833||3.2833|44.7162|5.0149|||0||8.0932||||||4|0.5878||||||||||||||||||||||||34.89|34.89|4073.1853|1628908.1333|20.0206
russ2000_0915|SGMS|200709|200709|200709|411.634|41.072|90.445|548.027|863.673|1421.469|231.017|1190.452||634.739|80.944|19.442|4.5004|79.4438|-34.9265|2.1974|3.5541|48.4054|5.4286||1.6823|0|-1.383|8.087|215.288|56.842|0.928|3.7096|2|7|0.6248|10.0038||92.737||-0.03|92.8624||92.8624|0|1.1097|-0.0311|-0.887|25.8513|10.0038|56.875|1010.817||266.9|109.091|43.738|-3.421|-2.878||37.6|37.6|4326.2795|826509.4|19.7834
russ2000_0915|SGMS|200710|200709|200709|||||||||||||4.3717||-97.4357||3.4317|61.9153|5.3443|||0||10.0604||||||7|1.0998||||||||||||||||||||||||36.15|36.15|4419.0035|1003423.9|28.969
russ2000_0915|SGMS|200711|200709|200709|||||||||||||3.9307||-87.6075||2.9808|53.7797|4.6421|||0||10.7844||||||8|1.4791||||||||||||||||||||||||32.39|32.39|3973.264|1125547.6333|11.4974
russ2000_0915|SGMS|200712|200712|200712|397.877|29.403|92.565|561.624|918.188|1438.824|217.514|1221.31||661.215|97.323|19.442|4.1374|78.1522|-92.2145|1.9781|3.1922|57.5932|4.9713||1.6297|0|-1.7487|11.6149|203.074|64.108|0.934|3.3124|2|7|1.4099|8.8461||96.302|6000|0.04|93.414||93.414|0|1.0688|0.0273|-3.456|32.1708|8.8461|53.155|1046.704||267.961|109.376|45.344|10.148|4.167||33.25|33.25|4182.2044|867670.9667|9.9901
russ2000_0915|SGMS|200801|200712|200712|||||||||||||2.6623||-92.9238||1.6918|33.8364|2.6292|||0||14.2677||||||7|2.3806||||||||||||||||||||||||23.8|23.8|2786.5985|2430504.8|-23.3247
russ2000_0915|SGMS|200802|200712|200712|||||||||||||2.9594||-103.2969||1.9945|39.8909|3.0996|||0||12.7688||||||3|2.6279||||||93.488||||||||||||||||||20.67|20.67|3097.6672|2032763.4|-36.789
russ2000_0915|SGMS|200803|200803|200803|403.789|31.924|93.926|596.094|853.995|1477.8|216.928|1260.872||688.732|117.23|37.459|2.6671|63.1195|-93.0944|1.4073|1.6954|33.9091|2.6369||1.6344|0|-1.5658|14.6063|198.936|56.657|0.926|2.8774|2|3|2.626|7.6306||94.718||0.21|92.6143|-18.044|92.6143|0|1.0642|0.2104|18.044|33.4642|7.6306|48.303|1061.445||257.007|109.785|49.788|28.418|19.907||21.11|21.11|2791.7152|1720801.3|-35.6991
russ2000_0915|SGMS|200804|200803|200803|||||||||||||3.4875||-49.2358||2.5206|56.32|3.7867|||0||16.9784||||||3|3.8323||||||||||||||||||||||||28.16|28.16|3701.7917|1713519.1333|-15.41
russ2000_0915|SGMS|200805|200803|200803|||||||||||||3.8077||-53.7565||2.8491|63.66|4.2802|||0||16.6872||||||5|4.0435||||||||||||||||||||||||32.33|32.33|4041.6862|1599580.3667|-12.3611
russ2000_0915|SGMS|200806|200806|200806|574.258|177.83|89.53|618.195|852.054|1638.63|270.473|1368.157||729.714|146.226|37.459|3.8348|81.8757|-54.1384|1.6231|2.8768|64.28|4.3219||1.7437|0|-2.1195|15.6255|225.785|61.499|0.928|2.6368|2|5|3.045|7.0578||94.42||0.27|92.8261|0.027|92.8261|0|1.4923|0.2859|-2.315|35.8738|7.0578|46.95|1097.837||305.969|123.726|49.05|38.07|25.754|-17.68|29.62|29.62|4070.3966|1181554.8333|-15.2504
russ2000_0915|SGMS|200807|200806|200806|||||||||||||3.5598||-119.8146||2.6103|61.8571|3.8557|||0||14.8635||||||6|3.1047||||||||||||||||||||||||30.34|30.34|3908.1131|1418501.5|-11.571
russ2000_0915|SGMS|200808|200806|200806|||||||||||||3.5683||-120.0992||2.6189|62.0612|3.8684|||0||13.7829||||||5|3.075||||||||||||||||||||||||30.11|30.11|3917.3957|1165554.1|-13.0774
russ2000_0915|SGMS|200809|200809|200809|582.713|161.77|91.686|629.97|818.23|1632.404|272.858|1359.546||724.537|171.636|37.459|2.8775|43.1612|-96.8486|1.3778|1.9153|45.3878|2.8291|0.8596|1.7543|0|-1.6848|11.3916|241.237|65.991|0.929|4.0654|2|6|3.2146|10.9391||94.626||0.27|92.8779|0|92.8779|0|1.477|0.2638|-0.732|32.7782|10.9391|75.238|1122.872||291.935|117.198|41.937|35.289|25.41||23.02|23.02|3159.0065|1655160.5333|-38.7766
russ2000_0915|SGMS|200810|200809|200809|||||||||||||2.3916||-92.3025||1.436|21.481|2.1754|0.5493||0||8.8509||||||4|2.3775||||||||||||||||||||||||18|18|2685.45|1630085.5333|-50.2075
russ2000_0915|SGMS|200811|200809|200809|||||||||||||2.2816||-88.0567||1.3234|19.7975|2.0049|0.5321||0||10.2785||||||4|2.404||||||||||||||||||||||||15.01|15.01|2561.9224|1404360.0333|-53.8154
russ2000_0915|SGMS|200812|200812|200812|511.778|140.639|75.371|575.479|778.157|1586.624|260.684|1325.94||595.829|58.059|42.586|2.3585|-353.0356|-91.0256|1.2499|1.4021|20.9747|2.1241|0.6034|2.0802|0|-0.8899|9.2548|212.487|64.635|0.926|-0.4116|2|5|2.5192|-1.1363||92.701|4900|-0.85||-5.127|92.642|0|1.3546|-0.8767|4.837|1375.0825|-1.1363|-7.727|1118.829||263.918|87.479|57.133|-101.171|-78.798||17.54|17.54|2648.2988|982501.9667|-47.2481
russ2000_0915|SGMS|200901|200812|200812|||||||||||||2.1094||-110.1825||1.1424||2.1169|||0||7.7609||||||5|2.5593||||||||||||||||||||||||12.57|12.57|2360.1099|1128857.5|-43.4802
russ2000_0915|SGMS|200902|200812|200812|||||||||||||2.0206||-105.543||1.0523||1.9501|||0||8.0676||||||7|2.516||||||92.6742||||||||||||||||||10.58|10.58|2260.7305|1260828.6667|-48.3651
russ2000_0915|SGMS|200903|200903|200903|454.381|108.703|72.331|560.175|845.925|1606.784|330.467|1276.317||546.748|32.869|48.126|2.1749|-41.7982|-113.6011|1.0253|1.2113||2.2398||2.1895|0|-1.368|7.5137|193.596|52.006|0.923|-2.8124|2|6|2.237|-8.0388||92.539||-0.27|92.45|-6.798|92.45|0|0.9148|-0.2995|6.798|-267.8295|-8.0388|-52.824|1092.512||230.69|89.506|45.406|13.451|-25.19|-18.809|12.11|12.11|2433.3365|1504176.2|-42.6338
russ2000_0915|SGMS|200904|200903|200903|||||||||||||2.45||83.2609||1.4714||2.905|||0||7.2266||||||6|2.3587||||||||||||||||||||||||17.49|17.49|2676.671|1171263.3333|-37.8906
russ2000_0915|SGMS|200905|200903|200903|||||||||||||2.4712||83.9798||1.4928||2.9473|||0||4.4948||||||6|2.1384||||||||||||||||||||||||17.83|17.83|2699.7835|1179334.7333|-45.1722
russ2000_0915|SGMS|200906|200906|200906|569.208|234.833|79.939|574.758|891.158|1689.659|373.851|1315.808||639.802|53.215|48.126|2.3925|-44.5508|81.3054|1.1137|1.4132||2.79||2.1398|0|-2.7652|4.1254|183.536|50.443|0.926|-3.0374|2|4|2.143|-8.9958||93.959||0.22|92.642|1.259|92.642|0|1.1191|0.2117|-2.6|-87.8936|-8.9958|-58.232|1011.571||225.028|95.922|39.132|21.439|20.346|-21.395|15.76|15.76|2613.805|807427.2|-46.7927
russ2000_0915|SGMS|200907|200906|200906|||||||||||||2.5298||41.4782||1.4209||2.227|||0||4.4012||||||3|2.1045||||||||||||||||||||||||18.02|18.02|2559.079|1069554.2|-40.6065
russ2000_0915|SGMS|200908|200906|200906|||||||||||||2.6285||43.0967||1.5188||2.3831|||0||4.1296||||||3|1.987||||||92.743||||||||||||||||||15.42|15.42|2658.9399|894031.9|-48.7878
russ2000_0915|SGMS|200909|200909|200909|583.12|213.078|75.758|565.188|891.3|1668.896|356.88|1312.016||667.769|68.321|48.126|2.6947|-37.6971|26.6329|1.1057|1.5405||2.1991||1.989|0|-0.203|4.025|212.41|55.561|0.928|-3.5772|2|3|1.9123|-10.7941||94.028||0.16|92.765|0|92.765|0|1.1922|0.1558|-0.85|-54.6739|-10.7941|-68.536|958.782||239.146|100.86|38.861|21.971|15.106|-22.736|15.83|15.83|2583.608|930964.3333|-31.2337
russ2000_0915|SGMS|200910|200909|200909|||||||||||||2.4189||23.9076||1.2632||1.8032|||0||3.8953||||||3|2.3327||||||||||||||||||||||||14.07|14.07|2319.2277|1594712|-15.5462
russ2000_0915|SGMS|200911|200909|200909|||||||||||||2.5644||25.345||1.4092||2.012|||0||4.7811||||||3|2.2955||||||92.7851||||||||||||||||||14.15|14.15|2458.6662|1551117.2|-5.7295
russ2000_0915|SGMS|200912|200912|200912|672.728|260.131|73.94|468.439|852.554|1672.034|225.203|1446.831||619.758|18.18|48.125|2.5431|-62.0108|25.1346|1.079|1.3878||1.9814||2.2058|0|-1.1398|4.3491|177.967|126.705|0.939|-2.0834|3|3|2.3383|-6.4952||93.073|4200|-0.54|93.883|1.912|93.883|0|1.9453|-0.1645|0.279|-51.4469|-6.4952|-39.879|927.749||232.885|91.993|48.769|-83.193|-50.141|-24.558|14.55|14.55|2438.2535|636930.9333|-17.0468
russ2000_0915|SGMS|201001|200912|200912|||||||||||||2.7566||23.5716||1.5554||2.3404|-0.1119||0||3.7234||||||2|2.0647||||||||||||||||||||||||14.08|14.08|2557.4244|604536.9|5.1531
russ2000_0915|SGMS|201002|200912|200912|||||||||||||2.7647||23.6408||1.5635||2.3525|-0.1091||0||6.9494||||||3|2.7413||||||94.0243||||||||||||||||||16.89|16.89|2564.935|898719.6333|32.0563
russ2000_0915|SGMS|201003|201003|201003|651.478|260.913|69.911|462.679|828.254|1646.232|205.529|1440.703||602.928|23.067|48.125|2.65|-246.9419|24.3494|1.0762|1.451||2.2021|-0.0987|2.2453|0|-1.9423|8.941|158.912|45.342|0.941|-0.5057|2|6|2.4494|-1.5928||94.662||0.05|94.095|-0.242|94.095|0|2.0427|0.0967|0.242|70.4439|-1.5928|-9.802|913.398||216.339|87.714|38.556|6.619|4.887|-24.714|14.11|14.11|2420.5244|1110859.9667|16.5153
russ2000_0915|SGMS|201004|201003|201003|||||||||||||2.68||24.6248||1.4808||2.2475|||0||8.4591||||||3|0.9186||||||94.101||||||||||||||||||14.71|14.71|2447.8984|809822.8|-15.8948
russ2000_0915|SGMS|201005|201003|201003|||||||||||||2.2402||20.5836||1.0417||1.5812|||0||5.0146|||||||1.7892||||||94.1092||||||||||||||||||10.22|10.22|2046.1702|1267595.7667|-41.4327
russ2000_0915|SGMS|201006|201006|201006|523.989|151.453|66.852|460.284|810.548|1645.34|180.365|1464.975||555.357|18.724|66.352|2.2505|-60.2013|20.6782|0.9435|1.052||1.5968||2.4809|0|-2.1283|5.6851|157.131|37.908|0.973|-1.7452|3|2|1.6198|-5.589||93.552||-0.05|92.398|-18.379|92.398|0|1.7109|0.0366|18.379|24.8071|-5.589|-34.491|921.403||233.033|100.035|40.552|8.733|-4.343|-24.845|9.2|9.2|2055.5811|1258145.5333|-41.6244
russ2000_0915|SGMS|201007|201006|201006|||||||||||||2.2997||25.1058||0.9837||1.6072|||0||5.1337||||||2|1.6415||||||||||||||||||||||||10.59|10.59|2118.9057|1068294.9|-34.67
russ2000_0915|SGMS|201008|201006|201006|||||||||||||2.4085||26.2937||1.1059||1.7877|||0||5.6811||||||2|1.6469||||||91.4196||||||||||||||||||10.19|10.19|2219.1579|672660.5|-33.917
russ2000_0915|SGMS|201009|201009|201009|641.717|249.57|74.857|466.705|838.699|1769.027|202.709|1566.318||618.365|27.428|74.46|2.3043|-51.7213|25.1563|0.8859|0.999||1.6149||2.389|0|0.7934|4.6591|167.265|45.206|0.976|-2.0512|2|2|1.2596|-6.6728||92.24||0.09|91.572|-9.78|91.572|0|2.0563|0.1019|9.78|28.1381|-6.6728|-40.893|903.318||221.061|88.223|37.037|10.936|8.704|-24.617|9.69|9.69|2123.1673|663189.9|-38.7871
russ2000_0915|SGMS|201010|201009|201009|||||||||||||2.2623||26.4296||0.9211||1.3195|||0||3.1406||||||2|1.0805||||||||||||||||||||||||7.92|7.92|2043.6125|699028.7333|-41.7647
russ2000_0915|SGMS|201011|201009|201009|||||||||||||2.0518||23.9694||0.7061||0.9955|||0||3.1667||||||2|1.0714||||||91.6074||||||||||||||||||8.05|8.05|1853.3845|1043461.4667|-43.1095
russ2000_0915|SGMS|201012|201012|201012|413.665|124.281|68.744|450.581|834.528|1698.88|195.998|1502.882||452.658|-131.021|74.46|2.3641|-14.6513|27.6184|1.016|1.0245||1.4548||3.0855|0|1.3836|3.503|178.179|121.543|0.975|-7.5955|3|2|1.3958|-26.1842||91.298|3200|-1.71|91.725|2.066|91.725|0|1.5432|-1.7688|-2.066|-2708.2251|-26.1842|-149.201|882.499||212.066|91.661|42.355|-31.601|-158.449|-27.437|9.96|9.96|2135.5353|1097202.2667|-31.5464
russ2000_0915|SGMS|201101|201012|201012|||||||||||||2.5404||36.2053||1.1132||2.1642|-0.0236||0||3.1343||||||2|1.4977||||||||||||||||||||||||10.32|10.32|2241.9422|663839.0333|-26.7045
russ2000_0915|SGMS|201102|201012|201012|||||||||||||2.4646||35.124||1.0363||1.8501|-0.0215||0||5.0383||||||2|1.3487||||||91.9788||||||||||||||||||8.96|8.96|2174.983|697568.3|-46.9509
russ2000_0915|SGMS|201103|201103|201103|397.607|118.591|67.754|444.817|859.377|1721.746|213.481|1508.265||484.115|-137.953|74.46|2.3611|-12.9078|33.6492|0.9422|0.9289||1.7231|-0.0188|2.8764|0|2.7999|3.6709|158.996|49.57|0.978|-8.2902|2|2|1.6156|-29.671||91.886||-0.08|92.049|-1.521|92.049|0|1.3003|-0.087|1.521|-1076.187|-29.671|-161.02|862.816||196.656|84.811|39.554|-1.758|-6.932|-26.455|8.74|8.74|2083.662|894655.0333|-38.0581
russ2000_0915|SGMS|201104|201103|201103|||||||||||||2.5829||31.9113||1.1087||1.6695|-0.0039||0||4.126||||||2|1.7169||||||92.0554||||||||||||||||||10.53|10.53|2228.5275|852381.8|-28.5132
russ2000_0915|SGMS|201105|201103|201103|||||||||||||2.5168||31.0954||1.0424||1.8751|-0.0036||0||3.8028||||||2|1.1241||||||92.0653||||||||||||||||||9.86|9.86|2171.5497|855169.9333|-3.5225
russ2000_0915|SGMS|201106|201106|201106|415.879|127.256|69.229|436.684|859.586|1705.666|199.611|1506.055||509.025|-130.934|74.46|2.5104|-14.7803|31.0163|0.9988|1.036||1.8675|-0.0038|2.7323|0|0.1746|3.8499|166.771|55.872|0.979|-7.7506|3|3|0.8276|-28.5659||92.565||0.08|91.725|0.168|91.725|0|1.473|0.0738|-0.168|-1416.5991|-28.5659|-149.658|850.031||220.248|101.294|43.426|12.555|7.019|-26.409|10.34|10.34|2166.0258|719671.4|12.3913
russ2000_0915|SGMS|201107|201106|201106|||||||||||||2.5213||32.9551||1.0379||1.6921|-0.0184||0||3.3001||||||4|0.7253||||||||||||||||||||||||9.14|9.14|2143.2008|608546.8667|-12.9524
russ2000_0915|SGMS|201108|201106|201106|||||||||||||2.4424||31.9233||0.9546||1.4524|-0.0166||0||3.2509||||||3|0.6821||||||92.125||||||||||||||||||8.82|8.82|2076.1005|817059.4|-13.4446
russ2000_0915|SGMS|201109|201109|201109|408.285|86.879|79.396|438.299|855.08|1735.564|234.272|1501.292||460.777|-135.058|74.46|2.3275|-12.0678|30.4217|0.8928|0.8398||1.3266|-0.0148|3.0205|0|-0.5241|3.5042|187.236|64.64|0.979|-8.4858|3|3|1.7067|-32.1762||92.125||-0.04|92.128|-0.073|92.128|0|1.1701|0.0016|0.073|-614.9784|-32.1762|-162.486|851.709||222.739|98.06|48.69|-1.922|-4.124|-26.297|7.12|7.12|1978.448|691153.4667|-26.5222
russ2000_0915|SGMS|201110|201109|201109|||||||||||||2.4602||25.7406||0.9265||1.6375|-0.0169||0||3.1208||||||3|2.1653||||||92.1375||||||||||||||||||8.69|8.69|2095.3632|593770.2333|9.7222
russ2000_0915|SGMS|201111|201109|201109|||||||||||||2.3716||24.8135||0.8379||1.6377|-0.0158||0||3.2393||||||8|2.1717||||||||||||||||||||||||8.6|8.6|2019.892|472524.9667|6.8323
russ2000_0915|SGMS|201112|201112|201112|405.556|104.402|79.742|426.488|855.252|1718.197|237.093|1481.104||443.714|-143.591|74.46|2.4127|-173.2433|25.2436|1.0097|0.879||1.8916|-0.0159|3.1342|0|1.9319|2.9914|182.467|75.97|0.982|-0.6765|3|7|1.9481|-2.6805||92.319|3500|-0.1|92.433|1.426|92.433|0|1.2099|-0.0047|-1.426|146.0317|-2.6805|-12.6|865.9||226.257|100.035|41.23|3.725|-8.563|-25.539|9.7|9.7|2054.9042|543913.6333|-3
russ2000_0915|SGMS|201201|201112|201112|||||||||||||2.7269||29.7763||1.2387||2.3852|||0||3.1551||||||6|2.0648||||||||||||||||||||||||11.19|11.19|2361.2608|745852.6667|8.4302
russ2000_0915|SGMS|201202|201112|201112|||||||||||||2.6087||28.485||1.1194||2.5915|||0||2.5801||||||8|2.0696||||||92.5399||||||||||||||||||10.51|10.51|2258.8593|871913.3|17.2991
russ2000_0915|SGMS|201203|201203|201203|399.397|100.403|79.825|419.516|864.918|1698.559|224.776|1473.783||477.584|-141.772|74.46|2.7391|-615.359|29.9087|1.0884|1.2493||2.2962||2.905|0|0.0314|2.2968|177.398|52.055|0.985|-0.2063|3|9|2.0893|-0.8102||94.224||0.02|92.756||92.756|0|1.2359|0.0559||78.9545|-0.8102|-3.849|900.438||231.194|101.001|45.298|9.4|1.819|-24.898|11.66|11.66|2371.758|743125.5|32.1995
russ2000_0915|SGMS|201204|201203|201203|||||||||||||2.5636||43.8586||1.1348||2.2162|||0||2.1664||||||9|2.0236||||||92.7646||||||||||||||||||10.16|10.16|2308.3202|556494.0333|-3.5138
russ2000_0915|SGMS|201205|201203|201203|||||||||||||2.3092||39.5072||0.8802||1.6784|||0||2.4124||||||6|2.0763||||||92.7778||||||||||||||||||8.54|8.54|2079.3044|631833.5667|-13.3874
russ2000_0915|SGMS|201206|201206|201206|405.861|112.431|83.584|402.536|864.763|1682.297|207.359|1474.938||441.053|-154.361|76.355|2.3298|-87.3521|39.8598|0.965|0.9008||1.6182||3.1055|0|0.6444|2.2488|166.882|57.832|0.986|-1.2662|3|5|2.049|-5.029||92.767||-0.14|92.602|-1.895|92.602|0|1.347|-0.0797|1.895|413.9354|-5.029|-23.457|906.197||226.007|100.423|46.464|-7.084|-12.589|-24.185|8.55|8.55|2097.86|478770.2667|-16.1765
russ2000_0915|SGMS|201207|201206|201206|||||||||||||2.2989||35.3812||0.914||1.7552|||0||1.9663||||||4|1.9915||||||||||||||||||||||||8.46|8.46|2083.2818|453232.5667|-7.4398
russ2000_0915|SGMS|201208|201206|201206|||||||||||||2.1195||32.6195||0.7429||1.4647|||0||2.5466||||||5|2.1858||||||91.5029||||||||||||||||||7.33|7.33|1920.668|876559.6333|-16.8934
russ2000_0915|SGMS|201209|201209|201209|462.092|135.954|87.792|396.4|884.86|1797.898|226.904|1570.994||400.137|-181.494|121.862|2.2053|-44.1315|33.9404|0.9329|0.83||1.6701||3.6714|0|4.2264|2.369|191.107|55.632|0.989|-2.5166|3|4|2.2072|-10.4499||89.95||-0.3|86.707|-45.506|86.707|0|1.4414|-0.1396|45.506|-165.8167|-10.4499|-46.466|908.095||224.637|97.744|43.767|-18.591|-27.133|-25.99|8.275|8.275|1998.4455|594547.3667|6.6366
russ2000_0915|SGMS|201210|201209|201209|||||||||||||2.2118||87.5342||0.7919||1.7845|||0||2.0355||||||6|1.9135||||||||||||||||||||||||8.235|8.235|2008.5595|376867.5667|-5.2359
russ2000_0915|SGMS|201211|201209|201209|||||||||||||2.1941||86.8328||0.7878||1.7329|||0||3.2326||||||4|1.9218||||||85.0778||||||||||||||||||8.33|8.33|1992.465|437121.3|-3.1395
russ2000_0915|SGMS|201212|201212|201212|484.6|109|71.3|376.9|972.9|1822.1|256.3|1565.8||364.8|-206.2|142.9|2.2897|-33.401|90.6147|0.9561|0.8915||1.8115||4.0247|0|7.273|2.3741|220.2|91.8|1|-3.3976|4|4|1.939|-14.7136||84.831|3600|-0.29|84.395|-21.099|84.395|0|1.2844|-0.2841|21.099|-89.2241|-14.7136|-62.6|928.6||246.762|111.132|43.871|-6.925|-24.697|-24.927|8.67|8.67|2079.2443|382894.8|-10.6186
russ2000_0915|SGMS|201301|201212|201212|||||||||||||2.2944||46.9289||0.8902||2.1214|-0.0309||0||1.8022||||||3|1.491||||||||||||||||||||||||8.89|8.89|2130.5703|490223.8|-20.5541
russ2000_0915|SGMS|201302|201212|201212|||||||||||||2.3008||47.059||0.897||2.0752|-0.0318||0||2.8696||||||3|1.7988||||||||||||||||||||||||9|9|2136.478|713265|-26.7101
russ2000_0915|SGMS|201303|201303|201303|435.309|90.019|70.78|380.684|882.137|1818.076|234.915|1583.161||316.15|-219.371|144.882|2.3134|-27.3304|65.936|0.994|0.84||2.0357|-0.0305|4.6425|0|7.1386|2.2167|192.876|76.248|1.001|-4.236|3||1.4513|-19.4074||84.6||-0.16|84.987|0|84.987|0|1.2042|-0.1477|0|-45.0918|-19.4074|-77.619|917.006||219.6|94.9|48.8|-8.8|-13.2|-25|8.75|8.75|2121.3592|505530.8333|-25.4049
russ2000_0915|SGMS|201304|201303|201303|||||||||||||2.3264||66.309||0.8535||2.1455|-0.0044||0||2.2886||||||3|1.2953||||||84.9986||||||||||||||||||8.88|8.88|2133.3606|301024.5667|-12.5984
russ2000_0915|SGMS|201305|201303|201303|||||||||||||2.4415||69.5872||0.9725||2.7587|-0.0048||0||2.0528||||||3|0.2577||||||85.0054||||||||||||||||||10.89|10.89|2238.8277|487185|27.5176
russ2000_0915|SGMS|201306|201306|201306|427.373|78.084|67.362|374.108|876.359|1793.666|213.224|1580.442||309.637|-232.346|144.882|2.5008|-29.9678|71.2781|1.1118|1.034||2.9845|-0.006|4.7132|0|5.4545|2.5261|200.219|62.447|1.002|-4.3035|4|6|0.2999|-21.299||85||-0.15|85.074|0|85.074|0|1.3052|-0.14|0|-42.1092|-21.299|-78.03|925.999||235|101.6|44.7|-9|-13|-25.1|11.25|11.25|2293.2312|559231.8|36.8613
russ2000_0915|SGMS|201307|201306|201306|||||||||||||2.7164||1315.5562||1.2394||3.6735|-0.0615||0||1.9947||||||8|1.3223||||||||||||||||||||||||13.63|13.63|2515.3434|436977.1333|61.1111
russ2000_0915|SGMS|201308|201306|201306|||||||||||||2.8681||1389.0681||1.3928||4.0779|-0.0658||0||1.747||||||9|1.1194||||||85.0862||||||||||||||||||14.29|14.29|2655.8983|481923.1333|97.1034
russ2000_0915|SGMS|201309|201309|201309|405.141|73.461|79.256|375.069|892.482|1801.589|220.574|1581.015||354.639|-232.797|144.882|2.8268|-53.7612|1369.0426|1.2815|1.3509||4.0807|-0.0732|4.1144|0|0.2332|1.6294|200.352|61.7|1.003|-2.8337|3|10|1.1533|-14.7239||85.1||-0.01|85.188|0|85.188|0|1.2414|-0.01|0|-79.6062|-14.7239|-51.397|935.762||234.4|107.9|45.6|3.9|-0.5|-25.2|16.17|16.17|2617.6095|534272.1|95.4079
russ2000_0915|SGMS|201310|201309|201309|||||||||||||3.1777||3767.9231||1.6908||4.4271|-1.8025||0||2.6525||||||10|1.1326||||||||||||||||||||||||18.28|18.28|2973.5793|573324.8333|121.9794
russ2000_0915|SGMS|201311|201309|201309|||||||||||||3.0951||3609.12||1.6083||4.322|-1.6613||0||3.4614||||||10|0.9082||||||85.1997||||||||||||||||||17.95|17.95|2896.2657|794695.6333|113.9452
russ2000_0915|SGMS|201312|201312|201312|957.4|153.7|137.8|773.1|1937.7|3861.4|451.6|3409.8||375|-236.4|145.7|3.0122|-148.411|3531.1804|1.058|1.5257||4.0721|-1.5922|8.5136|0|-23.8309|3.5075|504.7|154.5|1|-1.4024|4|10|0.8452|-8.7779||85.3|5200|-0.04|85.24|-0.8|85.24|0|1.4579|0.2057|0.8|82.1354|-8.7779|-30.2|1090.9||401.9|194.8|127.3|-129.4|-3.5|-44.2|16.93|16.93|2818.734|870159.3|95.271
russ2000_0915|SGMS|201401|201312|201312|||||||||||||4.0312||814.3751||1.242||3.5528|||0||5.4569||||||9|2.1562||||||||||||||||||||||||14.08|14.08|4397.6256|673802.2667|58.3802
russ2000_0915|SGMS|201402|201312|201312|||||||||||||3.8187||771.4394||1.0301||2.9254|||0||6.5729||||||9|1.7025||||||||||||||||||||||||13.4|13.4|4165.7728|670944.8667|48.8889
russ2000_0915|SGMS|201403|201403|201403|953.3|169.1|163.2|765.6|2032.2|3974.2|443.1|3531.1||285.9|-281.4|175.2|4.029|-67.5511|813.9371|0.9831|1.2591||3.4178||11.1969|0|-27.36|4.2009|461.7|108.5|1|-2.4957|4|8|1.9211|-18.8872||84.3||-0.53|84.2|-29.5|84.2|0|1.4236|-0.4777|29.5|66.0256|-18.8872|-62|1259.4||388.1|205.3|91.8|-37.1|-45|-47.9|13.73|13.73|4395.2605|934865.3|56.9143
russ2000_0915|SGMS|201404|201403|201403|||||||||||||3.1816||94.9498||0.7802||3.3771|||0||3.5528||||||9|2.0769||||||84.2508||||||||||||||||||11.98|11.98|4006.8818|1657800.3|34.9099
russ2000_0915|SGMS|201405|201403|201403|||||||||||||3.0466||90.9218||0.644||2.6705|||0||6.1665||||||8|1.6877||||||84.2724||||||||||||||||||8.95|8.95|3836.9014|1685405.5333|-15.8835
russ2000_0915|SGMS|201406|201406|201406|879.2|89.2|170.3|766.8|2029.2|3957.6|400.2|3557.4||225.9|-353.8|175.2|3.1577|-33.5688|94.2368|0.9741|0.7559||3.3072||14.2705|0|-34.1101|7.7003|461.5|83.9|1|-4.3089|4|2|2.096|-39.1341||84.4||-0.86|84.6|0|84.6|0|1.3761|-0.5206|0|48.6322|-39.1341|-121.4|1441.3||416.9|224.5|95.2|-67.7|-72.4|-49.3|11.12|11.12|3976.7936|1104325.1|-1.1556
russ2000_0915|SGMS|201407|201406|201406|||||||||||||2.6978||468.4682||0.5241||3.4042|-0.1031||0||7.1371||||||3|2.0561||||||||||||||||||||||||8.54|8.54|3888.286|821264.6|-37.3441
russ2000_0915|SGMS|201408|201406|201406|||||||||||||2.7621||479.6378||0.5882||3.7097|-0.1157||0||10.9895||||||2|3.7991||||||84.6494||||||||||||||||||10.15|10.15|3980.994|1985314.3|-30.9054
russ2000_0915|SGMS|201409|201409|201409|850|132.5|170.9|739.6|1975.8|3933.2|392.1|3541.1||105.7|-423.6|175.2|2.4592|-20.9234|50.38|0.9879|0.5621||4.7964|-0.0178|30.3623|0|-35.0031|10.9692|425.4|94.3|1|-6.0992|4|2|2.7473|-70.7796||84.7||-0.82|84.8|0|84.8|0|1.4229|-0.7995|0|37.14|-70.7796|-190.7|1622.5||415.6|216.4|95.6|-64.4|-69.8|-45.7|10.77|10.77|3990.096|1628207.4667|-33.3952
russ2000_0915|SGMS|201410|201409|201409|||||||||||||2.3852||48.863||0.488||7.7285|-0.0155||0||11.7153||||||2|2.5524||||||84.8291||||||||||||||||||11.77|11.77|3869.9521|1618064.2333|-35.6127
russ2000_0915|SGMS|201411|201409|201409|||||||||||||2.6586||54.4648||0.7609||12.1505|-0.0241||0||14.4382||||||2|3.2587||||||||||||||||||||||||15.14|15.14|4313.6083|1654708.1333|-15.8421
russ2000_0915|SGMS|201412|201412|201412|1305.2|171.8|265.6|1012.8|6952.6|9717.2|655.8|9061.4||3.9|-470.7|175.2|2.5844|-39.3701|52.9438|0.9489|0.6868||10.5936|-0.0218|2131.5128|0|-123.8091|13.6522|657.1|191.5|1|-5.2923|4|3|3.7146|-117.5733||84.9|9000|-0.55|85.1|0|85.1|0|1.264|-0.4099|0|52.6571|-117.5733|-234.3|1786.4||565.8|290.8|225.1|-325.7|-47.1|-164.3|12.73|12.73|4193.151|1058091.1|-24.808
russ2000_0915|SGMS|201501|201412|201412|||||||||||||5.1194||-262.7954||0.5587||277.9933|-0.0064||0||15.4779||||||3|3.1616||||||||||||||||||||||||11.81|11.81|9145.28|773614.4|-17.4703
russ2000_0915|SGMS|201502|201412|201412|||||||||||||5.2199||-267.9552||0.6586||300.0321|-0.0076||0||14.0274||||||4|3.9212||||||||||||||||||||||||13.51|13.51|9324.841|702974|-0.5887
russ2000_0915|SGMS|201503|201503|201503|1333.2|151.2|261.8|967.7|6796|9892.8|646.3|9246.5||-189.4|-557.1|175.2|4.4946|-33.534|-261.6613|0.9528|0.4318||226.3102|-0.0094|-44.8691|0|-118.1219|16.3155|631.9|133.8|1|-5.1289|3|6|4.3828|-319.0972||85.3||-1.01|85.8||85.8|0|1.2117|-0.9523||54.5425|-319.0972|-275.7|2057||658.7|403.3|145.9|-148.7|-86.4|-164.3|10.47|10.47|9245.326|1244072.8333|-23.7436
russ2000_0915|SGMS|201504|201503|201503|||||||||||||4.6094||-178.6804||0.5452|||-0.0119||0||17.5112||||||3|4.3097||||||85.8189||||||||||||||||||12.67|12.67|9481.5259|1056160.4|5.7596
russ2000_0915|SGMS|201505|201503|201503|||||||||||||4.6774||-182.7288||0.6124|||-0.0133||0||20.0662||||||7|5.0097||||||85.8232||||||||||||||||||15.22|15.22|9621.4745|1328448.4|67.9912
russ2000_0915|SGMS|201506|201506|201506|1348.4|129.1|250.4|902.2|6696.5|9746.6|607.2|9139.4||-260.1|-659.3|175.2|4.7471|-31.7234|-184.7931|1.0216|0.6812|||-0.0148|-32.6128|0|-78.945|20.2844|655|136.4|1|-4.8319|4|10|4.4423|||85.9||-1.19|86.1||86.1|0|1.2913|-1.1531||56.7464||-305.5|2331.6||691.5|416.2|140.9|-167.5|-102.2|-166.4|15.54|15.54|9764.7993|1119807.0667|39.7482
russ2000_0915|SGMS|201507|201506|201506|||||||||||||4.1732||-174.7875||0.5843|||-0.0303||0||18.4867||||||10|3.6726||||||86.1042||||||||||||||||||15.1|15.1|9730.239|1049939.8333|76.815
russ2000_0915|SGMS|201508|201506|201506|||||||||||||4.0311||-166.6274||0.4436|||-0.023||0||21.3221||||||10|4.0449||||||||||||||||||||||||11.02|11.02|9398.805|1286215.6333|8.5714
russ2000_0915|SGMS|201509|201509|201509|1269.5|102.1|243.8|868.4|5953|9595.9|614.4|8981.5||-980.8|-1337.5|175.2|3.9648|-7.0088|-168.8884|1.0689|0.378|||-0.0196|-8.5748|0|-115.1545|21.9594|633.7|120.4|1|-18.4575|3|9|4.1033|||86.1||-12.52|86.2||86.2|0|1.1976|-2.3602||27.0623||-1313.9|2587.6||671.6|421.6|136.8|-1159.5|-1078.2|-166.8|10.45|10.45|9244.2479|1014164.4667|-2.9712
russ2000_0915|SGMS|201510|201509|201509|||||||||||||3.5692||-132.3437||0.3557|||-0.0012||0||20.6895||||||6|2.7626||||||||||||||||||||||||11.09|11.09|9235.612|1041167.1|15.161
russ2000_0915|SGMS|201511|201509|201509|||||||||||||3.4993||-129.4168||0.2863|||-0.001||0||20.8606||||||8|2.4547||||||86.2317||||||||||||||||||9.22|9.22|9054.8665|1432495.9667|-39.1017
russ2000_0915|SGMS|201512|201512|201512|1175.5|128.7|248.5|794|5419.6|9227.7|653.9|8573.8||-1495.5|-1865|175.2|3.4927|-6.3503|-129.6509|1.1451|0.2797|||-0.001|-5.4878|0|-128.8225|21.3104|654.8|187.8|1|-17.8807|4|3|2.3763|||86.2|8500|-1.48|86.5||86.5|0|1.1982|-0.9893||17.7016||-1394.3|2758.8||737|413.6|144.1|-218.5|-127.5|-167.4|8.97|8.97|9037.6202|1152359.2|-29.5365
russ2000_0915|SGMS|201601|201512|201512|||||||||||||3.1173||94.5683||0.1877|||-0.0008||0||20.5262||||||3|2.9438||||||||||||||||||||||||5.92|5.92|8599.895|1228253.8667|-51.4754
russ2000_0915|SGMS|201602|201512|201512|||||||||||||3.0972||95.2482||0.1678|||-0.0007||0||21.284||||||2|2.9891||||||86.5286||||||||||||||||||8.51|8.51|8544.535|1512467.1|-37.0096
russ2000_0915|SGMS|201603|201603|201603|1185.4|145.7|259.9|734.8|5427.9|9274.6|669.1|8605.5||-1583.9|-1957.3|175.2|3.2114|-6.329|98.61|1.1523|0.2811|||-0.0011|-5.169|0|3.0668|21.5869|633.9|168.5|1|-18.7818|4|3|2.5149|||86.6||-1.07|87||87|0|1.1651|-1.0442||15.4979||-1400.2|2782.1||682|425.7|142.3|-111.5|-92.3|-165.7|9.43|9.43|8859.6533|1561647.6333|-9.9331
russ2000_0915|SGMS|201604|201603|201603|||||||||||||3.2203||66.3794||0.3266|||-0.0016||0||15.5201||||||5|2.4477||||||87.0712||||||||||||||||||9.92|9.92|8959.1304|1130139.1667|-23.3977
russ2000_0915|SGMS|201605|201603|201603|||||||||||||3.1576||65.9991||0.2637|||-0.0013||0||13.0886||||||4|2.3123||||||87.363||||||||||||||||||9.79|9.79|8784.8591|964364.9333|-35.6767
russ2000_0915|SGMS|201606|201606|201606|1137.1|101.4|249|695.5|5327.6|9132|645.4|8486.6||-1666.9|-2009|175.2|3.1963|-6.5348|65.3122|1.1815|0.3018|||-0.0015|-4.8697|0|9.4737|12.6738|641.3|178.6|1|-19.0544|5|3|2.4241|||87.3||-0.59|87.5||87.5|0|1.1508|-0.7644||13.5251||-1349.7|2819.8||729.2|453|144.9|-71.3|-51.7|-165.3|9.19|9.19|8892.3156|638805.9667|-40.8623
russ2000_0915|SGMS|201607|201606|201606|||||||||||||3.1552||50.4292||0.3091|||-0.0019||0||12.5287||||||2|2.6232||||||||||||||||||||||||10.655|10.655|8897.025|644874.6667|-28.1524
russ2000_0915|SGMS|201608|201606|201606|||||||||||||3.0957||49.2918||0.2502|||-0.0015||0||12.2106||||||3|2.3393||||||87.5237||||||||||||||||||8.25|8.25|8729.2182|1020996.3|-25.1361
russ2000_0915|SGMS|201609|201609|201609|1135.6|120.9|270.1|663.8|5263.1|9126.6|718.5|8408.1||-1750|-2107.9|175.2|3.1907|-24.1624|50.1705|1.2133|0.3441|||-0.0021|-4.6191|0|8.0871|13.4309|594.3|173.6|1|-5.5238|4|2|2.0898|||87.5||-1.13|87.6||87.6|0|0.9954|-0.9985||28.7555||-370.4|2868.2||720|445.7|152.8|-118.6|-98.9|-165.4|11.27|11.27|8997.0407|851565.6|7.8469
russ2000_0915|SGMS|201610|201609|201609|||||||||||||3.1716||46.0427||0.3924|||||0||13.1722||||||5|2.791||||||87.5656||||||||||||||||||12.4|12.4|9096.92|646693.3667|11.8124
russ2000_0915|SGMS|201611|201609|201609|||||||||||||3.2203||46.8846||0.4408|||||0||12.8742||||||8|2.908||||||||||||||||||||||||14.75|14.75|9236.5795|732495.8333|59.9783
russ2000_0915|SGMS|201612|201612|201612|1116.6|115.1|242.3|612.2|5065.8|9023.1|692.4|8330.7||-1935.7|-2218.7|175.2|3.2402|-25.9856|46.8402|1.2968|0.4605||||-4.1712|0|5.4545|11.9667|620.4|214.1|1|-5.4859|5|9|2.6928|||87.9|8400|-1.26|88||88|0|1.0622|-0.5114||26.1124||-353.7|2883.4||752.2|452.7|137|-177.3|-110.8|-165|14|14|9293.4971|741937.3|57.6577
russ2000_0915|SGMS|201701|201612|201612|||||||||||||3.2792||64.5962||0.5149|||||0||11.2955||||||9|0.0945||||||||||||||||||||||||17|17|9455.1|804878.2667|187.1622
russ2000_0915|SGMS|201702|201612|201612|||||||||||||3.3915||66.9151||0.6254|||||0||10.0869||||||10|1.5869||||||88.1309||||||||||||||||||20.65|20.65|9779.0031|1285899.5|142.9412
russ2000_0915|SGMS|201703|201703|201703|1120.2|131.9|253.5|584.7|5063.5|9068.4|685.5|8382.9||-1995.2|-2319.5|175.2|3.4541|-27.8121|67.2352|1.4242|0.6875||||-4.0636|0|0.9467|11.0536|594.5|182.9|1|-5.7241|4|10|2.1631|||88.2||-1.14|88.7||88.7|0|1.0597|-0.7867||19.743||-362.2|2926.8||725.4|445.4|140.7|-84.1|-100.8|-159.4|23.65|23.65|9959.6714|1516610.6667|150.7953
russ2000_0915|SGMS|201704|201703|201703|||||||||||||3.415||67.6847||0.6819|||||0||10.7499||||||10|2.195||||||88.7967||||||||||||||||||23.75|23.75|9995.0126|1102894.9333|133.9901
russ2000_0915|SGMS|201705|201703|201703|||||||||||||3.4244||68.7556||0.6909|||||0||10.3973||||||10|2.3167||||||||||||||||||||||||23.2|23.2|10022.5639|868049.9667|136.9765
russ2000_0915|SGMS|201706|201706|201706|1197.1|198.2|252.7|574.8|5019.7|9064.1|686.9|8377.2||-1998.1|-2358.6|175.2|3.5291|-29.283|70.6423|1.4488|0.7943||||-4.055|0|0.7277|10.0086|602.6|213|1|-5.6136|5|10|1.7826|||89.1||-0.44|89.4||89.4|0|1.1658|-0.4301||15.2896||-349.6|2963.9||766.3|487.4|145.9|-32.7|-39.1|-151.2|26.1|26.1|10328.9126|939620.0333|184.0044
russ2000_0915|SGMS|201707|201706|201706|||||||||||||3.4796||49.9873||0.8018|||||0||9.1876||||||10|2.4826||||||89.4247||||||||||||||||||37.05|37.05|10313.33|1683464.7333|247.7241
russ2000_0915|SGMS|201708|201706|201706|||||||||||||3.7243||48.7019||1.0427|||||0||12.3867||||||10|1.7164||||||||||||||||||||||||35.2|35.2|11038.3357|1812467.2667|326.6667
russ2000_0915|SGMS|201709|201709|201709|1225.4|196.4|255.2|567.2|4985.8|9038.9|670.6|8368.3||-1976.5|-2417.9|175.2|4.023|-38.7115|52.0044|1.6992|1.3372||||-4.0925|0|0.1387|11.2153|611|178.4|1.1|-5.0323|5|10|3.3609|||89.6||-0.66|89.6||89.6|0|1.204|-0.4911||13.311||-310|3012.8||768.9|478.1|158.8|-63.5|-59.3|-148.9|45.85|45.85|11923.6403|854078.1333|311.5799
russ2000_0915|SGMS|201710|201709|201709|||||||||||||3.9317||63.1326||1.2984|||||0||8.4789||||||10|4.6891||||||89.6414||||||||||||||||||47.6|47.6|11845.3873|727215.5|283.871
russ2000_0915|SGMS|201711|201709|201709|||||||||||||4.1668||65.0641||1.5309|||||0||6.5787||||||10|4.3039||||||||||||||||||||||||52.65|52.65|12553.7528|780545.2667|256.9492
russ2000_0915|SGMS|201712|201712|201712|1876.4|788.8|243.1|568.2|4900.1|9752.3|739.8|9012.5||-2027|-2461|175.2|4.1356|-52.0648|64.2263|1.631|1.5||||-4.3298|0|-3.0062|5.6282|684.4|218.1|1.1|-3.8761|6|10|5.1669|||89.3|8600|-0.48|89.9||89.9|0|1.9913|-0.1947||-6.6079||-242|3084||823.4|509.1|167.6|-46.7|-42.8|-150.5|51.3|51.3|12459.6293|589460.7667|267.7419
russ2000_0915|SGMS|201801|201712|201712|||||||||||||3.946||60.5851||1.347|||||0||6.3133||||||10|-0.1907||||||89.6414||||||||||||||||||46.65|46.65|12169.5713|972165.9|174.4118
russ2000_0915|SGMS|201802|201712|201712|||||||||||||3.8868||57.0921||1.2835|||||0||6.3995||||||10|0.6861||||||89.9653||||||||||||||||||44.45|44.45|11986.7576|896519.5|115.2542
russ2000_0915|SGMS|201803|201803|201803|1311.2|109.9|231.2|505.3|5603.3|9933.3|756.3|9177||-2196.1|-2673.7|175.2|3.8007|-36.4441|56.4237|1.6166|1.1983||||-4.0273|0|-4.0826|6.4825|686.3|186|1.1|-5.4087|5||1.4353|||90||-2.24|90.7||90.7|0|1.0528|-1.0558||-1.2688||-343.2|3170.6||812|515|172|-196|-202|-155|41.6|41.6|11721.36|912163.5333|81.2636
russ2000_0915|SGMS|201804|201803|201803|||||||||||||4.1826||122.2353||1.4086|||||0||8.2944||||||10|1.1891||||||90.7383||||||||||||||||||53.3|53.3|13261.4729|876981.9333|124.4211
russ2000_0915|SGMS|201805|201803|201803|||||||||||||4.4519||134.436||1.6739|||||0||8.4729||||||10|1.2584||||||||||||||||||||||||59.3|59.3|14364.8115|1079504.0667|155.6034
russ2000_0915|SGMS|201806|201806|201806|1318.4|118.6|231.9|520.2|5426|9881.3|687.5|9193.8||-2268.4|-2679.5|175.2|4.3146|-42.7849|125.6035|1.7428|1.5384||||-3.9208|0|-3.5002|8.4066|685.8|184|1.1|-4.8093|6|10|1.4927|||91||-0.06|91.4||91.4|0|1.17|-0.06|0|0.6726||-310.1|3249.3||845|529|174|-6|-6|-146|49.15|49.15|13892.9724|773011.7333|87.9541
russ2000_0915|SGMS|201807|201806|201806|||||||||||||4.1339||2322.0386||1.4108|||||0||7.7601||||||10|0.7157||||||91.4252||||||||||||||||||48.05|48.05|13098.52|812870.8|29.6896
russ2000_0915|SGMS|201808|201806|201806|||||||||||||3.5546||2035.1471||0.8404|||||0||8.3308||||||8|-0.3476||||||||||||||||||||||||30.3|30.3|11550.0548|1978814.3333|-13.9205
russ2000_0915|SGMS|201809|201809|201809|1309.8|113.5|238.4|542.4|5335.1|10147.5|1072.4|9075.1||-2618.6|-3031.1|175.2|3.428|-18.2314|1962.9693|1.4597|0.7158||||-3.3536|0|-5.8547|8.1082|651.1|215.4|1.1|-9.3316|5|3|-0.4157|||91||-3.85|91.4||91.4|0|0.713|-0.0808|0|-0.3496||-602.8|3301.4||821|520|170|-352|-352|-147|25.4|25.4|11175.2115|1499058.3667|-43.6807
russ2000_0915|SGMS|201810|201809|201809|||||||||||||3.2336||103.8843||0.6008|||-0.037||0||10.3315||||||2|0.1677||||||||||||||||||||||||22.26|22.26|10722.972|1807142.4333|-53.2353
russ2000_0915|SGMS|201811|201809|201809|||||||||||||3.1026||102.2398||0.4698|||-0.029||0||11.2272||||||1|-0.2045||||||91.7064||||||||||||||||||19.48|19.48|10243.816|2195066.1667|-63.001
russ2000_0915|SGMS|201812|201812|201812|1369|168|216|547|5374|10181|747|9434||-2463|-2824|175|3.0459|-29.7795|101.4687|1.362|0.414|||-0.0255|-3.6691|0|-11.5411|11.3405|713|252|1|-5.3876|6|1|-0.092|||91|9700|2.21|91.9||91.9|0|1.1794|0.2435|0|-3.8235||-353|3363||885|544|182|214|207|-149|17.88|17.88|10512.172|1946834.3333|-65.1462
russ2000_0915|SGMS|201901|201812|201812|||||||||||||3.2903||-244.6318||0.6449|||-0.1352||0||10.7103||||||2|1.5132||||||||||||||||||||||||25.06|25.06|11152.715|1721251.6|-46.2808
russ2000_0915|SGMS|201902|201812|201812|||||||||||||3.3439||-250.5951||0.6978|||-0.1463||0||9.8273||||||2|1.7377||||||92.2488||||||||||||||||||29.06|29.06|11532.2229|1529705.7|-34.6232
russ2000_0915|SGMS|201903|201903|201903|2446|1213|229|635|5323|11260|1786|9474||-2423|-2848|175|3.1999|-60.9661|-241.9013|1.2073|0.551|||-0.1156|-4.1201|0|-12.7052|10.4678|725|200|1|-2.6064|5|3|1.597|||92||-0.26|93||93|0|1.0851|-0.2441||-6.7073||-175|3388||837|530|186|-20|-24|-154|20.42|20.42|10796.9999|1467429.3333|-50.9135
russ2000_0915|SGMS|201904|201903|201903|||||||||||||3.1792||95.9672||0.5815|||||0||11.1777||||||2|1.8379||||||92.6851||||||||||||||||||23.13|23.13|10879.5129|1415405.2333|-56.6041
russ2000_0915|SGMS|201905|201903|201903|||||||||||||3.1056||92.8813||0.5077|||||0||11.2126||||||2|1.7239||||||92.9236||||||||||||||||||19.1|19.1|10660.9953|1519575.4|-67.7909
russ2000_0915|SGMS|201906|201906|201906|1585|369|238|645|5204|10050|733|9317||-2212|-2925|175|3.1094|-42.3385|92.6922|1.3131|0.5115||||-3.9995|0|-18.2025|10.9676|736|201|1|-3.6551|6|1|1.6999|||93||-0.83|93|-7|93|0|1.5075|-0.2884|-335|-7.9646||-246|3388||845|524|174|-68|-77|-147|19.82|19.82|10606.1703|1248435.8667|-59.6745
russ2000_0915|SGMS|201907|201906|201906|||||||||||||3.022||67.4779||0.4853|||||0||11.0507||||||2|1.731||||||93.1431||||||||||||||||||20.45|20.45|10432.93|1275713.8667|-57.4402
russ2000_0915|SGMS|201908|201906|201906|||||||||||||3.0382||66.5945||0.5005|||||0||11.2241||||||2|2.0642||||||||||||||||||||||||18.48|18.48|10159.1584|1196393.3333|-39.1104
russ2000_0915|SGMS|201909|201909|201909|1651|363|257|623|5100|10032|1045|8987||-2223|-2911|175|3.1021|86.6462|69.7724|1.315|0.5634||||-3.9451|0|-16.7615|9.8845|759|253|1|1.7819|6|3|2.1088|||94||0.15|93|7|93|0|1.0737|0.0879|-7|10.6383||120|3422||855|538|175|15|14|-146|20.35|20.35|10727.3313|995061.1333|-19.8819
russ2000_0915|SGMS|201910|201909|201909|||||||||||||3.1254||122.2756||0.6366|18.5433||||0||10.3375||||||4|2.2625||||||||||||||||||||||||23.99|23.99|10619.82|931000.6667|7.7718
russ2000_0915|SGMS|201911|201909|201909|||||||||||||3.2484||125.5136||0.7569|22.0472||||0||9.2644||||||9|2.3572||||||93.2524||||||||||||||||||27.36|27.36|11318.4249|989199.5|42.5743
russ2000_0915|SGMS|201912|201912|201912|1615|313|244|605|5054|9917|766|9151||-2212|-2954|175|3.2263|-84.8717|125.397|1.4129|0.735|21.0315|||-3.9444|0|-13.1346|9.0716|755|262|1|-1.9048|6|9|3.1988|||93|9800|-0.46|94||94|0|1.3943|-0.0204|0|-9.2593||-130|3400||863|524|172|-35|-43|-142|26.78|26.78|10995.7716|509478.6667|49.7763
russ2000_0915|SGMS|202001|201912|201912|||||||||||||3.1915||42.0896||0.6794|||||0||9.0493||||||9|2.368||||||||||||||||||||||||24.84|24.84|10900.78|581511.7333|-0.8779
russ2000_0915|SGMS|202002|201912|201912|||||||||||||3.0083||41.1594||0.4989|||||0||10.9937||||||5|2.4087||||||93.8707||||||||||||||||||18.24|18.24|10657.66|1173644|-37.2333
russ2000_0915|SGMS|202003|202003|202003|1496|334|248|572|4839|9816|735|9081||-2466|-3119|175|2.735|-35.286|34.3223|1.2538|0.1119||||-3.5138|0|-29.3485|10.6507|624|215|1|-3.9134|5|3|3.0304|||94||-1.69|94||94|0|1.3034|-1.1774||-4.1841||-265|3288||725|431|198|-151|-159|-124|9.7|9.7|9208.7658|2726746.8333|-52.4976
russ2000_0915|SGMS|202004|202003|202003|||||||||||||2.8921||42.2378||0.3793|||-0.0902||0||10.6477||||||3|2.8501||||||94.4666||||||||||||||||||12.61|12.61|9350.6027|2572408.6667|-45.4821
russ2000_0915|SGMS|202005|202003|202003|||||||||||||2.9957||43.5684||0.4672|||-0.1189||0||9.1584||||||3|3.0239||||||94.4749||||||||||||||||||15.73|15.73|9655.8367|1852390.4|-15.2935
russ2000_0915|SGMS|202006|202006|202006|1932|790|233|543|4848|10323|1085|9238||-2593|-3322|175|3.0485|-25.4366|43.1043|1.2679|0.4392|||-0.1335|-3.5299|0|10.9621|9.9506|612|179|1|-5.9293|6|5|3.2215|||95||-2.15|95|-2|95|0|1.2922|-1.9348|2|-1.3624||-391|2982||539|282|151|-196|-203|-124|15.46|15.46|9877.8527|2012867.4667|-21.998
russ2000_0915|SGMS|202007|202006|202006|||||||||||||3.3477||46.9887||0.5138|||-0.0737||0||8.4907||||||4|3.1971||||||94.7051||||||||||||||||||17.57|17.57|10134.3392|1583368.6333|-14.0831
russ2000_0915|SGMS|202008|202006|202006|||||||||||||3.5049||49.1342||0.6282|||-0.0966||0||7.4109||||||5|3.1481||||||||||||||||||||||||20.685|20.685|10375.8373|973652.1667|11.9318
russ2000_0915|SGMS|202009|202009|202009|||||||||||||3.9579||54.022||1.1004|||-0.162||0||7.8798||||||8|2.3007||93.169||||95.1218||||||||||||||||||34.91|34.91|11689.2632|2849988|71.5479
russ2000_0915|SGMS|202010|202009|202009|||||||||||||3.9546||55.8896||1.0982|||-0.1614||0|||||||||||||||95.1698||||||||||||||||||34.84|34.84|11792.7158|4049086.9667|51.8745