russ2000_0659|SFNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0659|SFNC|Long Name|1|1|Simmons First National Corp Total Current Assets (Quarterly) (USD)|Simmons First National Corp Cash and Short Term Investments (Quarterly) (USD)|Simmons First National Corp Inventories (Quarterly) (USD)|Simmons First National Corp Net PP&E (Quarterly) (USD)|Simmons First National Corp Goodwill and Intangibles (Quarterly) (USD)|Simmons First National Corp Total Liabilities (Quarterly) (USD)|Simmons First National Corp Total Current Liabilities (Quarterly) (USD)|Simmons First National Corp Total Long Term Liabilities (Quarterly) (USD)|Simmons First National Corp Total Deposits (Quarterly) (USD)|Simmons First National Corp Book Value (Quarterly) (USD)|Simmons First National Corp Retained Earnings (Quarterly) (USD)|Simmons First National Corp Treasury Stock (Quarterly) (USD)|Simmons First National Corp EV to Revenues|Simmons First National Corp EV to Earnings|Simmons First National Corp EV to Free Cash Flow|Simmons First National Corp EV to Assets (Quarterly)|Simmons First National Corp PS Ratio|Simmons First National Corp PE Ratio|Simmons First National Corp Price to Book Value|Simmons First National Corp PEG Ratio|Simmons First National Corp Debt to Equity Ratio|Simmons First National Corp Dividend Yield|Simmons First National Corp Shareholder Yield (TTM)|Simmons First National Corp Percent of Shares Outstanding Short|Simmons First National Corp Total Receivables (Quarterly) (USD)|Simmons First National Corp Total Payables (Quarterly) (USD)|Simmons First National Corp Total Capital Stock (Quarterly) (USD)|Simmons First National Corp Return on Invested Capital|Simmons First National Corp Quality Ratio Score|Simmons First National Corp Momentum Score|Simmons First National Corp Beta (1Y)|Simmons First National Corp Sustainable Growth Rate (TTM)|Simmons First National Corp Institutional Investor Ownership Percentage|Simmons First National Corp Average Diluted Shares Outstanding (Quarterly)|Simmons First National Corp Total Employees (Annual)|Simmons First National Corp EPS Diluted (Quarterly) (USD)|Simmons First National Corp Shares Outstanding|Simmons First National Corp Repurchase of Capital Stock (Quarterly) (USD)|Simmons First National Corp Ordinary Shares Number (Quarterly)|Simmons First National Corp Payout Ratio|Simmons First National Corp Quick Ratio (Quarterly)|Simmons First National Corp Normalized Diluted EPS (Quarterly) (USD)|Simmons First National Corp Stock Buybacks (Quarterly) (USD)|Simmons First National Corp Effective Tax Rate (TTM)|Simmons First National Corp Return on Equity|Simmons First National Corp Net Income (TTM) (USD)|Simmons First National Corp Revenue (TTM) (USD)|Simmons First National Corp Dividend Per Share (Quarterly) (USD)|Simmons First National Corp Revenue (Quarterly) (USD)|Simmons First National Corp Gross Profit (Quarterly) (USD)|Simmons First National Corp SG&A Expense (Quarterly) (USD)|Simmons First National Corp Pre-Tax Income (Quarterly) (USD)|Simmons First National Corp Net Income (Quarterly) (USD)|Simmons First National Corp Net Interest Income (Quarterly) (USD)|Simmons First National Corp Price (USD)|Simmons First National Corp Total Return Price (USD)|Simmons First National Corp Enterprise Value (USD)|Simmons First National Corp 30-Day Average Daily Volume|Simmons First National Corp 1 Year Price Returns (Daily)
russ2000_0659|SFNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0659|SFNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0659|SFNC||5|5|96.8782608696|96.8782608696|0|96.8782608696|92.1140350877|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|0|14.0323488045|91.3109243697|14.0521126761|91.3130434783|14.0126404494|14.2595019659|14.3273427471|14.1211305518|91.3196721311|14.7167630058|91.3211009174|21.1073558648|96.8782608696|92.1140350877|91.313253012|91.3125|0|37.406626506|30.4388888889|91.3157894737|0|91.3153846154|365.25|91.3153846154|52.76|91.3142857143|96.8782608696|91.3109243697|91.3196721311|91.3153846154|91.3148148148|91.3211009174|91.3157894737|91.3070866142|91.3211009174|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|30.1763341067|30.1763341067|14.308974359|30.3138173302|30.2344497608
russ2000_0659|SFNC||6|6|115|115|0|115|114|115|115|115|115|115|115|0|711|119|710|115|712|763|779|743|122|865|109|503|115|114|83|112|0|332|360|114|0|130|28|130|225|35|115|119|122|130|108|109|114|127|109|130|122|0|122|122|130|122|431|431|780|427|418
russ2000_0659|SFNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0659|SFNC|198503|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5843|||
russ2000_0659|SFNC|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|0.6038|||
russ2000_0659|SFNC|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||703.3333|
russ2000_0659|SFNC|198506|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.375|0.6428||516.6667|
russ2000_0659|SFNC|198507|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||640|
russ2000_0659|SFNC|198508|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||603.3333|
russ2000_0659|SFNC|198509|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|0.5648||520|
russ2000_0659|SFNC|198510|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5843||506.6667|
russ2000_0659|SFNC|198511|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|0.6038||843.3333|
russ2000_0659|SFNC|198512|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1273.3333|
russ2000_0659|SFNC|198601|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1246.6667|
russ2000_0659|SFNC|198602|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1260|
russ2000_0659|SFNC|198603|198603|198603||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1233.3333|22.5806
russ2000_0659|SFNC|198604|198603|198603||||||||||||||||||||||2.4615|||||||||||||||||||||||||||||||||1.625|0.7652||1250|25.809
russ2000_0659|SFNC|198605|198603|198603||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.625|0.7652||910|21.8775
russ2000_0659|SFNC|198606|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||576.6667|15.1515
russ2000_0659|SFNC|198607|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||423.3333|18.75
russ2000_0659|SFNC|198608|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5417|0.7259||403.3333|15.6251
russ2000_0659|SFNC|198609|198609|198609||||||||||||||||||||||2.7428||||||||4|||||||||||||||||||||||||1.4584|0.6867||326.6667|20.6916
russ2000_0659|SFNC|198610|198609|198609||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.2292|0.5788||503.3333|1.7248
russ2000_0659|SFNC|198611|198609|198609||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.2292|0.5788||580|-4.8399
russ2000_0659|SFNC|198612|198612|198612||||||||||||||||||||||3.2542||||||||3|||||||||||||||||||||||||1.2292|0.5884||663.3333|-22.3674
russ2000_0659|SFNC|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2292|0.5884||660|-22.3674
russ2000_0659|SFNC|198702|198612|198612||||||||||||||||||||||3.0967|||||||||||||||||||||||||||||||||1.2917|0.6183||903.3333|-18.4189
russ2000_0659|SFNC|198703|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1076.6667|-15.7895
russ2000_0659|SFNC|198704|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1093.3333|-17.9504
russ2000_0659|SFNC|198705|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1173.3333|-15.7895
russ2000_0659|SFNC|198706|198706|198706||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1266.6667|-15.7895
russ2000_0659|SFNC|198707|198706|198706||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.1667|0.5627||1340|-26.3158
russ2000_0659|SFNC|198708|198706|198706||||||||||||||||||||||3.6225|||||||||||||||||||||||||||||||||1.125|0.5426||1213.3333|-28.9453
russ2000_0659|SFNC|198709|198709|198709||||||||||||||||||||||3.0967||||||||1|||||||||||||||||||||||||1.2917|0.623||1236.6667|-11.4283
russ2000_0659|SFNC|198710|198709|198709||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.0625|0.5124||1273.3333|-13.5591
russ2000_0659|SFNC|198711|198709|198709||||||||||||||||||||||3.4909||||||||5|||||||||||||||||||||||||1.1875|0.5727||1216.6667|-3.3905
russ2000_0659|SFNC|198712|198712|198712||||||||||||||||||||||3.5555||||||||7|||||||||||||||||||||||||1.125|0.5426||1143.3333|-8.4731
russ2000_0659|SFNC|198801|198712|198712||||||||||||||||||||||3.6225||||||||5|||||||||||||||||||||||||1.1042|0.5325||1096.6667|-10.168
russ2000_0659|SFNC|198802|198712|198712||||||||||||||||||||||3.6225||||||||5|||||||||||||||||||||||||1.1042|0.5325||840|-14.5158
russ2000_0659|SFNC|198803|198803|198803||||||||||||||||||||||3.6225||||||||||||16.792||0.0525|16.792|||||0.0525||||||0.01|||||0.9||1.1146|0.5425||753.3333|-16.4056
russ2000_0659|SFNC|198804|198803|198803||||||||||||||||||||||3.5555|||||||||||||||||||||||||||||||||1.125|0.5475||536.6667|-15.6225
russ2000_0659|SFNC|198805|198803|198803||||||||||||||||||||||3.5555|||||||||||||||||||||||||||||||||1.125|0.5475||523.3333|-15.6225
russ2000_0659|SFNC|198806|198806|198806||||||||||||||||||||||3.4909||||||||||||16.792||0.045|16.792|||||0.045|||||||||||0.7||1.25|0.6138||1076.6667|-6.25
russ2000_0659|SFNC|198807|198806|198806||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.6547||2016.6667|8.4731
russ2000_0659|SFNC|198808|198806|198806||||||||||||||||||||||2.9091|||||||||||||||||||||||||||||||||1.375|0.6752||2210|22.2186
russ2000_0659|SFNC|198809|198809|198809||||||||||||||||||||||3||||||||||||16.792||0.0575|16.792|||||0.0575||||||0.01|||||1||1.3333|0.6547||2466.6667|3.2231
russ2000_0659|SFNC|198810|198809|198809||||||||||||||||||||||3||||||||8|||||||||||||||||||||||||1.3333|0.6547||2726.6667|25.4882
russ2000_0659|SFNC|198811|198809|198809||||||||||||||||||||||2.9538|||||||||||||||||||||||||||||||||1.3542|0.665||2736.6667|25.0008
russ2000_0659|SFNC|198812|198812|198812||||||||||||||||||||||2.9091||||||||||||16.792|||16.792|||||||||3.4||0.01|||||0.8||1.375|0.6752||2120|20.0009
russ2000_0659|SFNC|198901|198812|198812||||||||||||||||||||||2.8656|||||||||||||||||||||||||||||||||1.3959|0.6854||1276.6667|24.0719
russ2000_0659|SFNC|198902|198812|198812||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||1243.3333|28.298
russ2000_0659|SFNC|198903|198903|198903||||||||||||||||||||||2.8235||||||||||||16.792||0.0375|16.792|||||0.0375||||3.1||0.01|||||0.6||1.4167|0.6957||1233.3333|27.1018
russ2000_0659|SFNC|198904|198903|198903||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||896.6667|25.9223
russ2000_0659|SFNC|198905|198903|198903||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||883.3333|25.9223
russ2000_0659|SFNC|198906|198906|198906||||||||||||||||||||||2.8235||||||||||||16.792||0.0325|16.792|||||0.0325||||2.9|||||||0.5||1.4167|0.6957||926.6667|13.3334
russ2000_0659|SFNC|198907|198906|198906||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||886.6667|6.2501
russ2000_0659|SFNC|198908|198906|198906||||||||||||||||||||||2.7825|||||||||||||||||||||||||||||||||1.4375|0.7059||1083.3333|4.5479
russ2000_0659|SFNC|198909|198909|198909||||||||||||||||||||||2.7428||||||||||||16.792||0.0525|16.792|||||0.0525||||2.8||0.01|||||0.9||1.4584|0.7211||1176.6667|6.0631
russ2000_0659|SFNC|198910|198909|198909||||||||||||||||||||||2.7428||||||||4|||||||||||||||||||||||||1.4584|0.7211||1100|9.3776
russ2000_0659|SFNC|198911|198909|198909||||||||||||||||||||||2.7428|||||||||||||||||||||||||||||||||1.4584|0.7211||1040|7.6941
russ2000_0659|SFNC|198912|198912|198912||||||||||||||||||||||2.7428||||||||||||16.792|||16.792|||||||||3.1||0.01|||||1.1||1.4584|0.7211||1050|7.6941
russ2000_0659|SFNC|199001|198912|198912||||||||||||||||||||||2.7428|||||||||||||||||||||||||||||||||1.4584|0.7211||946.6667|4.4788
russ2000_0659|SFNC|199002|198912|198912||||||||||||||||||||||2.6667|||||||||||||||||||||||||||||||||1.5|0.7417||713.3333|5.8823
russ2000_0659|SFNC|199003|199003|199003|61.4|55.2||7.9||470.3|32.2|429.1|413.8|37.5|7||||||||||0.408|2.6667|||6.2|||||||||16||0.05|16.792||16.792||1.9068|0.05||||3.3||0.01|9.9||3.7|1.2|0.8|5.4|1.5|0.7417|-14.712|893.3333|5.8823
russ2000_0659|SFNC|199004|199003|199003|||||||||||||||||||0.737|||2.6667||||||||5|||||||||||||||||||||||||1.6458|0.8138|-12.2633|860|16.1759
russ2000_0659|SFNC|199005|199003|199003|||||||||||||||||||0.7183|||2.5263|||||||||||||||||||||||||||||||||1.6042|0.7932|-12.9623|1116.6667|13.2376
russ2000_0659|SFNC|199006|199006|199006|||||||||||||||||||0.7183|||2.4935||||||||||||16||0.0425|16.792|||||0.0425||||3.5|||||||0.7||1.6042|0.7932|-12.9623|1226.6667|13.2376
russ2000_0659|SFNC|199007|199006|199006|||||||||||||||||||0.7183|||2.4935|||||||||||||||||||||||||||||||||1.6042|0.7932|-12.9623|1123.3333|13.2376
russ2000_0659|SFNC|199008|199006|199006|||||||||||||||||||0.7183|||2.4935|||||||||||||||||||||||||||||||||1.6042|0.7932|-12.9623|863.3333|11.594
russ2000_0659|SFNC|199009|199009|199009|||||||||||||||||||0.7183|||3.1168||||||||9|-0.1511|||16||0.0775|16.792|||||0.0775||||3.9||0.01|||||1.3||1.6042|0.7982|-12.9623|1033.3333|9.9997
russ2000_0659|SFNC|199010|199009|199009|||||||||||||||||||0.709|||3.1579|||||||||-0.1596||||||||||||||||||||||||1.5833|0.7878|-13.3127|803.3333|8.5689
russ2000_0659|SFNC|199011|199009|199009|||||||||||||||||||0.765|||3|||||||||0.02||||||||||||||||||||||||1.7083|0.85|-11.2137|1643.3333|17.1401
russ2000_0659|SFNC|199012|199012|199012||||||||||||||-2.5486||||6.5705|0.765|||2.3415|||||||||0.0273|||19.6923||0.09|16.792|||4.5455||0.09||||4.4||0.01|||||1.6||1.7083|0.8584|-11.2137|1710|17.1401
russ2000_0659|SFNC|199101|199012|199012||||||||||||||||||6.7308|0.7836|||2.3132|||||||||0.0012||||||||||||||||||||||||1.75|0.8793|-10.514|1750|19.9972
russ2000_0659|SFNC|199102|199012|199012||||||||||||||||||6.8912|0.8023|||2.2325|||||||||0.0134||||||||||||||||||||||||1.7917|0.9003|-9.8138|1790|19.4467
russ2000_0659|SFNC|199103|199103|199103||||||||||||||-1.7145||||7.3718|0.8583|||2.087|||||||||0.0404|||16.792||0.0525|16.792|||0||0.0525||||4.5||0.01|||||0.9||1.9167|0.9631|-7.7153|1856.6667|27.7778
russ2000_0659|SFNC|199104|199103|199103||||||||||||||||||7.3016|0.8583|||2.087|||||||||0.1506||||||||||||||||||||||||1.9167|0.9631|-7.7153|1726.6667|27.7778
russ2000_0659|SFNC|199105|199103|199103||||||||||||||||||7.3016|0.8396|||2.087|||||||||0.2865||||||||||||||||||||||||1.875|0.9421|-8.415|1886.6667|16.8807
russ2000_0659|SFNC|199106|199106|199106||||||||||||||-1.7173||||7.1429|0.8396|||2.1333|||||||||0.2682|||16.792||0.0625|16.792|||0||0.0625||||4.9|||||||1.1||1.875|0.9472|-8.415|2223.3333|16.8807
russ2000_0659|SFNC|199107|199106|199106||||||||||||||||||6.6372|0.8396|||2.1333||||||||8|0.2286||||||||||||||||||||||||1.875|0.9472|-8.415|1370|16.8807
russ2000_0659|SFNC|199108|199106|199106||||||||||||||||||7.1534|0.9049|||1.9794|||||||||0.2928||||||||||||||||||||||||2.0208|1.0208|-5.966|1443.3333|25.9719
russ2000_0659|SFNC|199109|199109|199109||||||||||||||-1.0801||||7.2271|0.9142|||1.9592||0.002||||||6|0.3209|||16.8421||0.095|16.792|||0||0.095||||5.2||0.01|||||1.6||2.0417|1.0314|-5.6163|1436.6667|27.2701
russ2000_0659|SFNC|199110|199109|199109||||||||||||||||||6.8056|0.9142|||1.9592||0.002|||||||0.2763||||||||||||||||||||||||2.0417|1.0314|-5.6163|1343.3333|28.9474
russ2000_0659|SFNC|199111|199109|199109||||||||||||||||||6.8751|0.9329|||1.92||0.0047|||||||0.0604||||||||||||||||||||||||2.0833|1.0524|-4.9167|1120|29.8674
russ2000_0659|SFNC|199112|199112|199112|115.6|108.7||8.4|3.7|627.9|52.6|575.3|563.1|45.5|30.5|||-0.7297||-0.0057||7.1528|0.8123||0.3495|2.0598||0|6.9|10.4|||||0.1459|||16.4781|486|0.1025|17.224||17.224|0|2.1977|0.1025||||5.3||0.0142|||||1.7||2.1458|1.1002|-55.8403|953.3333|25.6093
russ2000_0659|SFNC|199201|199112|199112||||||||||||||||||6.8666|0.8123|0.3401||2.0598||0.0017|||||||0.169||||||||||||||||||||||||2.1458|1.1002|-55.8403|1000|22.6186
russ2000_0659|SFNC|199202|199112|199112||||||||||||||||||7.4667|0.8833|0.3698||1.8943||0.0017|||||||0.1804||||||||||||||||||||||||2.3333|1.1964|-52.6107|610|30.2301
russ2000_0659|SFNC|199203|199203|199203|123.1|116.2||8.7||634.9|60.9|564.5|564.5|46.7|31.8|||-8.8562||-0.0767||7.5334|0.8683|0.3731|0.3319|2.1621||0.0118|6.9||||||0.1547|12.953||17.1429||0.0875|17.224||17.224|5.0847|2.0213|0.0875|||13.6469|5.9||0.0167|11.9||4.6|2.1|1.5|6.6|2.3542|1.2157|-60.1517|470|22.8265
russ2000_0659|SFNC|199204|199203|199203||||||||||||||||||6.7746|1.0296|0.2407||2.1621||0.0397||||||6|0.2762||||||||||||||||||||||||2.7917|1.4416|-52.6158|853.3333|45.6539
russ2000_0659|SFNC|199205|199203|199203||||||||||||||||||8.0337|1.0296|0.2481||1.8233||0.0072|||||||0.3911||||||||||||||||||||||||2.7917|1.4416|-52.6158|893.3333|48.8907
russ2000_0659|SFNC|199206|199206|199206||||||||||||||-7.8849||||8.5731|1.0757|0.2518||2.0329||0.0006||||||9|0.3254|||16.8421||0.095|17.224|||4.6875||0.095||||6.4||0.0167|||||1.6||2.9167|1.5151|-50.4633|946.6667|55.5556
russ2000_0659|SFNC|199207|199206|199206||||||||||||||||||8.0593|1.1372|0.2303||1.9068||0.0006|||||||0.4408||||||||||||||||||||||||3.0833|1.6017|-47.5927|1223.3333|64.4444
russ2000_0659|SFNC|199208|199206|199206||||||||||||||||||7.6754|1.1218|0.2287||1.92||0.0006||||||9|0.4851||||||||||||||||||||||||3.0417|1.58|-48.3101|1550|50.5156
russ2000_0659|SFNC|199209|199209|199209|39.5|32.2||9.2||626|28.1|587.2|572.1|49.7|27.6|||5.2952||0.0533||8.114|1.0686|0.2351|0.3038|2.0854||0.0006|7.3|||10.828||9|0.4578|14.4928||17.3913||0.115|17.224||17.224|4.4118|1.4057|0.115|||15.1616|6.8||0.0167|13.1||4.8|2.8|2|7.1|3.0833|1.6017|36.0073|2153.3333|51.0204
russ2000_0659|SFNC|199210|199209|199209||||||||||||||||||7.5|1.0108|0.2312||2.0854||0.1229|||||||0.4945||||||||||||||||||||||||2.9167|1.5151|33.1367|1896.6667|42.8571
russ2000_0659|SFNC|199211|199209|199209||||||||||||||||||8.125|1.2418|0.2594||0||0.0545|||||||0.7517||||||||||||||||||||||||3.5833|1.521|44.6193|1903.3333|73.7359
russ2000_0659|SFNC|199212|199212|199212|70.8|64.1||13.3|3.3|654.7|52|602.6|590.4|51.8|29.7|||2.0787||0.0221||8.75|1.2469|0.2625|0.2915|0||0.0072|6.7|9.9||11.7509||9|2.4797|15.5709||17.9356|634|0.135|17.224||17.224|4|1.3615|0.135|||16.2197|7.5||0.0167|14.4||4.7|3.3|2.4|7.8|3.75|1.5984|15.59|18360|74.758
russ2000_0659|SFNC|199301|199212|199212||||||||||||||||||8.4778|1.2746|0.2258||0||0.0246|||||||2.5436||||||||||||||||||||||||3.8333|1.634|17.0253|6480|78.6415
russ2000_0659|SFNC|199302|199212|199212||||||||||||||||||8.2852|1.2331|0.2308||0||0.0001||||||10|2.4092||||||||||||||||||||||||3.7083|1.5807|14.8726|15480|58.9293
russ2000_0659|SFNC|199303|199303|199303|68.3|61.4||13.7||637.2|29.2|598.4|583|53|30.9|||3.1811||0.0373||9.0559|1.3541|0.2408|0.2906|0||0|6.9|||12.3523||9|2.8817|15.8087||17.1429||0.1225|17.224||17.224|3.7037|2.339|0.1225|||16.4167|8.1||0.0167|13.3||4.9|2.9|2.1|7.4|4.1667|1.7838|25.7667|19800|76.9905
russ2000_0659|SFNC|199304|199303|199303||||||||||||||||||8.7344|1.2187|0.2529||0|||||||||2.8193||||||||||||||||||||||||3.75|1.6054|18.59|9480|38.4616
russ2000_0659|SFNC|199305|199303|199303||||||||||||||||||7.9323|1.2322|0.2297||0||0.0146|||||||2.534||||||||||||||||||||||||3.7917|1.6233|19.3082|224160|35.8205
russ2000_0659|SFNC|199306|199306|199306|45.3|38.3||10||629.1|23.3|596.6|579.2|71.1|32.9||1.1422|7.0222|-18.175|0.0883|1.2485|7.7541|1.1631|0.2245|0.2447|0|1.3218|0|7|||12.1968||8|3.0947|14.8733||19.5745||0.1175|22.052||22.052|7.9545|1.9442|0.0985|-16.1|27.2727|16.1586|8.8|54.1|0.0167|13.3||4.8|3.1|2.3|7.5|3.75|1.6126|61.795|140880|28.5714
russ2000_0659|SFNC|199307|199306|199306|||||||||||||1.1592||-18.4455||1.2623|7.9932|1.176|0.2761||0||0.0766||||||6|3.6025||||||||||||||||||||||||3.7917|1.6305|62.7146|85500|22.9741
russ2000_0659|SFNC|199308|199306|199306|||||||||||||1.2102||-19.256||1.3039|7.9932|1.2277|0.2761||0||0.0218||||||6|3.5497||||||||||||||||||||||||3.9583|1.7022|66.3899|50400|30.1374
russ2000_0659|SFNC|199309|199309|199309|42.7|36.8||10.1||624.8|19.9|595.3|578.4|73.3|35.1||1.2102|7.7401|-19.256|0.1031|1.4586|8.1633|1.2535|0.2761|0.2306|0|-2.0754|0.1362|5.9|||12.2756||6|3.0397|13.8842||22.2222||0.1125|22.052||22.052|10.7527|2.1457|0.09|0|27.3438|15.557|9.3|54.9|0.0167|13.9||4.9|3.5|2.5|7.7|4.1667|1.7993|71.9833|37560|35.1352
russ2000_0659|SFNC|199310|199309|199309|||||||||||||1.4618||-7.23||1.568|8.9744|1.3601|0.4259||0||0.1085||||||7|2.9547||||||||||||||||||||||||4.52|1.9518|79.7934|82800|55
russ2000_0659|SFNC|199311|199309|199309|||||||||||||1.4618||-7.23||1.5607|9.3163|1.3663|0.4259||1.4679||0.1187||||||8|1.8831||||||||||||||||||||||||4.5417|1.9612|80.2532|46380|26.7447
russ2000_0659|SFNC|199312|199312|199312|54.9|49.1||10.2|2.7|663.5|31.3|622.5|610.3|75.3|37.1||1.4618|7.4378|-7.23|0.0936|1.5607|9.3163|1.3423|0.4259|0.2284|1.4953|1.0419|0.0837|5.8|||11.4391||7|1.8334|12.1726||22.1424|642|0.1075|22.052||22.052|15.0538|1.754|0.1651|0|26.7717|14.3297|9.3|54.7|0.0167|14.2||5|3.2|2.4|6|4.5833|1.9865|69.1717|65700|22.2222
russ2000_0659|SFNC|199401|199312|199312|||||||||||||1.147||-3.9962||1.5904|9.2391|1.2446|1.4673||1.5534||0.015||||||6|1.0131||||||||||||||||||||||||4.25|1.842|61.821|70900|10.8696
russ2000_0659|SFNC|199402|199312|199312|||||||||||||1.063||-3.7035||1.5132|8.8768|1.1836|1.3961||1.6327||0.0342||||||5|1.2145||||||||||||||||||||||||4.0417|1.7517|57.2272|26600|8.9887
russ2000_0659|SFNC|199403|199403|199403|67.3|61.5||10.6||642.9|22.7|609.8|595.5|78.3|39.4||1.0126|3.6219|-3.528|0.0492|1.4669|8.6051|1.0561|1.3534|0.1826|1.6842|-17.4943|0.0288|5.8|||11.3373||5|1.0545|11.8234||22.1277||0.1175|22.052||22.052|15.3061|2.9648|0.1175||26.8657|13.9601|9.8|55.5|0.0167|14.1||5.3|3.6|2.6|7.1|3.75|1.6323|35.495|14340|-10
russ2000_0659|SFNC|199404|199403|199403|||||||||||||0.6561||-6.172||1.47|8.3334|1.0796|||1.7582||0||||||4|0.7867||||||||||||||||||||||||3.8333|1.6686|37.3327|19600|2.2222
russ2000_0659|SFNC|199405|199403|199403|||||||||||||0.6892||-6.4834||1.5346|8.6997|1.1148|||1.6842||||||||5|0.8632||||||||||||||||||||||||3.9583|1.723|40.0899|23740|4.3956
russ2000_0659|SFNC|199406|199406|199406|46.1|39.7||11||620.3|16.4|594.9|577.4|80.3|41.3||0.772|7.3172|-7.262|0.1034|1.5831|8.9744|1.1786||0.2179|1.7143|1.1896|0.0346|6.4|||10.7236||5|0.4627|11.1023||22.3256||0.1075|22.052||22.052|15.1515|2.811|0.1075||27.2059|13.0849|9.9|55.6|0.02|13.4||5.1|3.3|2.4|7.3|4.2917|1.8774|72.4406|44200|14.4453
russ2000_0659|SFNC|199407|199406|199406|||||||||||||1.3194||-8.151||1.7139|9.6443|1.2129|||1.6311||0.1096||||||7|0.4655||||||||||||||||||||||||4.4167|1.9321|75.1963|33380|16.4825
russ2000_0659|SFNC|199408|199406|199406|||||||||||||1.4516||-8.9677||1.8138|10.206|1.3044|||1.5413||0||||||8|0.6061||||||||||||||||||||||||4.75|2.0779|82.547|23640|19.999
russ2000_0659|SFNC|199409|199409|199409|58.9|52.7||11.3||610.2|14.4|586.6|567.1|82.3|43.5||1.4847|7.0384|-9.1719|0.1027|1.8803|10.5806|1.2672||0.2369|1.5575|1.1493|0.2126|6.2|||10.6338||8|0.6664|10.7831||22.0408||0.1225|22.052||22.052|16.8317|4.0903|0.1354||27.3381|12.9653|10.1|55.3|0.02|13.6||4.9|3.8|2.7|7.4|4.73|2.078|71.0879|23720|13.5004
russ2000_0659|SFNC|199410|199409|199409|||||||||||||1.2024||2.1176||1.8366|10.0733|1.217|||1.6296||0||||||8|0.4073||||||||||||||||||||||||4.5417|1.9952|66.9602|19120|0.4682
russ2000_0659|SFNC|199411|199409|199409|||||||||||||0.895||1.5763||1.536|8.4249|1.0607|||1.913||0.0031||||||6|0.8424||||||||||||||||||||||||3.9583|1.739|54.0928|20660|-12.8407
russ2000_0659|SFNC|199412|199412|199412|80.3|74||12.1|2.4|629.6|25.5|595.6|583.5|83.7|45.3||0.9532|2.4233|1.6788|0.034|1.536|8.4249|1.0271||0.1637|2.0435|2.8023|0|6.3|||10.3713||4|0.7884|10.3776||23.0452|611|0.0992|22.052||22.052|17|3.149|0.1024||27.5362|12.5031|10|54.1|0.0217|13||4.8|3.1|2.3|7.4|3.8333|1.6933|24.2327|18660|-15.5966
russ2000_0659|SFNC|199501|199412|199412|||||||||||||0.414||0.3985||1.5516|8.3955|0.988|||2.0889||0.0039||||||4|1.0077||||||||||||||||||||||||3.75|1.6565|22.395|25580|-11.7647
russ2000_0659|SFNC|199502|199412|199412|||||||||||||0.4649||0.4475||1.6551|8.9552|1.0539|||1.9583||0.059|||||||1.0793||||||||||||||||||||||||4|1.7669|27.908|8720|1.0518
russ2000_0659|SFNC|199503|199503|199503|64.5|58.3||12.9|2.4|623.9|21.5|592.9|580.8|85.7|47||0.6008|4.9663|0.5784|0.0679|1.7068|9.2351|1.0942||0.1482|2.0202|2.9221|0.074|6.2|||9.9385|||1.0497|9.6271||22.439||0.1025|22.0643||22.0643|18.5567|3|0.1025||28.1481|11.8206|9.7|53.4|0.0217|13.4||5.2|3.3|2.3|7.4|4.25|1.8877|48.1733|21960|10.8696
russ2000_0659|SFNC|199504|199503|199503|||||||||||||0.9366||1.3161||1.8228|10.0386|1.0942|||1.9231||0.2007||||||7|0.9889||||||||||||||||||||||||4.25|1.8877|48.1733|31900|7.3675
russ2000_0659|SFNC|199505|199503|199503|||||||||||||0.9021||1.2677||1.7703|9.7494|1.1264|||1.9802||0.0578||||||7|0.9646||||||||||||||||||||||||4.375|1.9432|50.9313|32620|10.5254
russ2000_0659|SFNC|199506|199506|199506|74|66.5||14.5||691.3|23.6|657.5|642.3|91.3|22.7||1.0054|4.9416|1.4129|0.0612|1.8929|10.4247|1.0869||0.1665|1.963|-1.744|0.0696|7.5|||9.6633|||1.7342|9.0952||22.8571||0.105|22.052||22.052|20.6186|3.1356|0.105|-3.5|28.1481|11.4576|9.7|53.6|0.025|13.6||5.8|3.3|2.4|7.8|4.5|2.0098|47.934|23660|10.2041
russ2000_0659|SFNC|199507|199506|199506|||||||||||||0.9116||1.1284||1.897|10.4854|1.0869|||1.963||0.104||||||5|1.6758||||||||||||||||||||||||4.5|2.0098|47.934|17680|1.8868
russ2000_0659|SFNC|199508|199506|199506|||||||||||||0.9457||1.1707||1.9234|10.6311|1.1171|||1.9364||0.0556|||||||1.4266||||||||||||||||||||||||4.625|2.0656|50.6905|13480|-0.8929
russ2000_0659|SFNC|199509|199509|199509|56|47.5||15.4|3.8|704.1|16|677|669.6|93.3|22.7||0.9286|6.2861|1.1495|0.0765|1.9849|10.9713|1.1071||0.0793|1.9823|0.5735|0.0778|8.5|||9.6078||4|1.8021|8.8242||22.9787||0.1175|22.052||22.052|20.6186|3.5|0.1175|0|28.6765|11.1162|9.7|54.4|0.025|14.4||5.3|3.9|2.7|8.3|4.5833|2.0581|60.9753|22300|-1.7822
russ2000_0659|SFNC|199510|199509|199509|||||||||||||1.2221||132.9693||2.0284|11.3949|1.1424|||1.931||0.0188||||||3|1.4026||||||||||||||||||||||||4.8333|2.1703|66.4847|86860|6.4142
russ2000_0659|SFNC|199511|199509|199509|||||||||||||1.2221||132.9693||2.0284|11.3949|1.1622|||1.931||0.0788||||||4|-0.1486||||||||||||||||||||||||4.9167|2.2077|68.3297|9800|24.2137
russ2000_0659|SFNC|199512|199512|199512|81.4|73.4||16.2|3.7|743.1|33.6|709.6|704.8|96.8|53||1.3236|4.8685|147.6854|0.0585|2.1334|11.9847|1.2015||0.064|1.9344|4.2215|0.2078|8|11.3||9.9802||6|-0.4498|8.7622||22.6591|649|0.1192|22.892||22.892|21.7822|2.4226|0.1192|3.5|29.3706|11.2023|10.1|56.1|0.0267|14.7||5.4|3.8|2.7|8.3|5.0833|2.2946|49.1715|11080|29.7804
russ2000_0659|SFNC|199601|199512|199512|||||||||||||0.9189||-6.3645||2.1275|11.8199|1.2711|||1.873||0.1615||||||6|-0.3947||||||||||||||||||||||||5.375|2.4263|55.8445|12320|43.3333
russ2000_0659|SFNC|199602|199512|199512|||||||||||||1.0636||-7.3664||2.2458|12.4773|1.3402|||1.7744||0.0988||||||8|-0.6895||||||||||||||||||||||||5.6667|2.5579|62.529|25900|41.675
russ2000_0659|SFNC|199603|199603|199603|79.7|72.1||17.6|3.5|735|24.7|699.4|694.7|97.5|54.7||1.0805|6.0957|-7.4836|0.0732|2.2626|12.5707|1.3111||0.0646|1.8507|3.27|0.1085|7.6|||9.758|||-0.4866|8.2867||22.5641||0.0975|22.872||22.872|23|3.2267|0.0975|0.3|29.078|10.7619|10|56.8|0.0267|14.1||5.6|3.1|2.2|8|5.5417|2.5136|60.9566|19920|31.6859
russ2000_0659|SFNC|199604|199603|199603|||||||||||||1.0563||-10.5256||2.2043|12.5237|1.2902|7.2081||1.8788||0.0004||||||6|-0.3426||||||||||||||||||||||||5.5|2.4947|59.996|23300|29.4118
russ2000_0659|SFNC|199605|199603|199603|||||||||||||1.0563||-10.5256||2.2043|12.5237|1.2951|7.2081||1.8788||0||||||6|-0.4664||||||||||||||||||||||||5.5217|2.5045|60.4763|21800|26.1943
russ2000_0659|SFNC|199606|199606|199606|56.9|48.4||19.2|3.4|717.4|17.9|690|688.9|98.8|56.6||1.0647|7.9599|-10.6099|0.1004|2.2043|12.5237|1.2951|7.2356|0.0405|1.9697|6.505|0.0148|8.5|||9.9652||7|-0.3481|8.2688||22.9787||0.1175|22.892||22.892|23.301|3.1788|0.1144|0.2|29.4521|10.7808|10.3|57.5|0.03|14.3||5.4|3.8|2.7|8.3|5.5217|2.5181|81.9867|10480|18.2987
russ2000_0659|SFNC|199607|199606|199606|||||||||||||1.401||5.2651||2.164|12.0852|1.2937|2.3051||1.9847||0.0005|||||||-0.0293||||||||||||||||||||||||5.5833|2.5462|83.4175|8880|19.6379
russ2000_0659|SFNC|199608|199606|199606|||||||||||||1.4507||5.4521||2.1804|12.1771|1.2937|2.3579||1.9697||0.0036||||||7|-0.0344||||||||||||||||||||||||5.5|2.5082|83.4175|7240|20.7243
russ2000_0659|SFNC|199609|199609|199609|70.2|61.4||20.1|3.3|756.6|33.2|711.5|710.4|100.7|58.5||1.5005|8.1377|5.6391|0.0959|2.2631|12.6387|1.2939|2.4107|0.1321|1.9854|5.425|0.0749|8.8|||9.6319||7|0.1078|7.6986||22.2222||0.1125|22.824||22.824|25.7426|2.1145|0.1125|0.1|29.8611|10.3675|10.1|58.2|0.03|15.1||5.4|3.7|2.5|8.7|5.7083|2.617|82.1908|9640|24.5446
russ2000_0659|SFNC|199610|199609|199609|||||||||||||1.3959||4.7511||2.2012|12.6873|1.3505|2.3918||2||0.0671||||||7|0.2567||||||||||||||||||||||||5.9583|2.7317|87.8968|6760|23.2793
russ2000_0659|SFNC|199611|199609|199609|||||||||||||1.6901||5.7521||2.4925|14.3664|1.5016|2.7083||1.7662||0.2134||||||6|0.7339||||||||||||||||||||||||6.625|3.0373|103.109|17440|37.069
russ2000_0659|SFNC|199612|199612|199612|79|69.3||20.8|3.2|778.5|41.1|737.5|736.4|102.8|51.1||1.7226|7.9395|5.8629|0.0991|2.5247|14.5522|1.4984|2.7434|0.0253|1.7436|2.8436|0.1587|9.7|10.5||10.397||8|0.6396|8.3568||31.6367|613|0.115|22.82||22.82|24.5455|1.9221|0.115|0.1|29.4872|11.0753|11|62.6|0.0325|19.1||6.5|5|3.6|11.8|6.75|3.1102|87.335|29693.3333|32.7825
russ2000_0659|SFNC|199701|199612|199612|||||||||||||1.3951||4.0811||2.6176|14.9017|1.4845|||1.8069||0.0033||||||8|0.4004||||||||||||||||||||||||6.6875|3.0814|85.9088|7426.6667|24.4186
russ2000_0659|SFNC|199702|199612|199612|||||||||||||1.3496||3.9478||2.6299|14.9718|1.5019|||1.7987||0.0145||||||6|0.437||||||||||||||||||||||||6.765|3.1171|87.7001|16573.3333|19.393
russ2000_0659|SFNC|199703|199703|199703|89.5|81.4||20.9|3.1|787.2|41.7|745.5|744.4|104|53||1.4224|6.8819|4.1607|0.088|2.7044|15.3955|1.5044||0.0327|1.8349|2.3761|0.0367|8.1|11.1||10.6862||6|0.3329|8.5351||23.1111||0.1125|22.86||22.86|24.5614|2.1463|0.1125|-0.1|29.1925|11.314|11.4|63.6|0.0325|15.1||5.6|3.6|2.6|8.9|6.845|3.169|78.4538|16920|23.4933
russ2000_0659|SFNC|199704|199703|199703|||||||||||||1.2055||2.396||2.695|14.9934|1.4872|3.5427||1.8222||0.0365||||||7|0.2216||||||||||||||||||||||||6.765|3.1319|76.6708|7146.6667|23.0182
russ2000_0659|SFNC|199705|199703|199703|||||||||||||1.1998||2.3845||2.6765|14.8907|1.4837|3.5343||1.8349||0.005||||||8|0.1626||||||||||||||||||||||||6.75|3.125|76.305|7360|22.7273
russ2000_0659|SFNC|199706|199706|199706|83.7|75||21.1|3|824.1|51.9|772.3|754|106.7|55||1.3795|10.4774|2.7417|0.1294|2.8975|16.1202|1.6091|3.7961|0.2231|1.7627|-0.247|0.0596|8.7|11||10.266||7|0.2422|8.3821||22.8571||0.1225|22.892||22.892|25.2174|1.6127|0.1225|0|29.4479|11.2086|11.5|64.8|0.035|15.5||5.5|4|2.8|9.2|7.5|3.4892|120.49|12613.3333|35.845
russ2000_0659|SFNC|199707|199706|199706|||||||||||||2.2238||4.7247||3.2617|18.3114|1.8505|7.691||1.5348||0.0853||||||8|0.5365||||||||||||||||||||||||8.625|4.0126|146.2435|12066.6667|54.473
russ2000_0659|SFNC|199708|199706|199706|||||||||||||2.301||4.8887||3.4784|19.5276|1.8907|7.888||1.4392||0.1241||||||8|0.4117||||||||||||||||||||||||8.8125|4.0998|150.5358|10040|57.8311
russ2000_0659|SFNC|199709|199709|199709|111|99||28.7|31.4|1166.5|56.7|1109.8|1059.2|109.5|57.5||2.301|13.981|4.8887|0.1359|3.3585|18.1818|1.8819|7.888|0.6055|1.4444|-4.6022|0.0119|12|15.1||9.7931||8|0.407|8.9746||23.4483||0.145|22.896||22.896|24.1935|1.9577|0.145|0|28.7356|11.8388|12.4|67.7|0.035|18||6.1|4.8|3.4|10.8|9|4.187|173.364|7360|57.6596
russ2000_0659|SFNC|199710|199709|199709|||||||||||||2.7194||4.7819||3.2885|17.803|1.8296|1.7678||1.5319||0.0486|||||||0.4906||||||||||||||||||||||||8.75|4.0866|167.64|8293.3333|46.849
russ2000_0659|SFNC|199711|199709|199709|||||||||||||2.5291||4.4474||3.2827|17.7717|1.8557|1.6628||1.5345||0.0037||||||8|0.351||||||||||||||||||||||||8.875|4.145|170.502|6800|32.2948
russ2000_0659|SFNC|199712|199712|199712|144.6|131.7||30.8|30.8|1290.9|61.8|1229.1|1175.5|121|46||3.0681|11.1328|5.395|0.1183|3.7317|20.202|1.9875|1.9603|0.481|1.4|-2.4838|0.002|12.9|14.7||10.7404|||0.3166|9.7426||22.904|613|0.2707|22.904||22.904|29.3333|2.3398|0.2707|-0.1|30.5556|13.7868|15|82|0.0375|33.4||11|9.2|6.2|22.9|10.5|4.9237|166.992|10320|61.5385
russ2000_0659|SFNC|199801|199712|199712|||||||||||||2.2722||10.1262||3.2193|17.5774|2.171|0.3705||1.224||0.0366|||||||0.4091||||||||||||||||||||||||11.47|5.3785|189.186|10173.3333|76.4462
russ2000_0659|SFNC|199802|199712|199712|||||||||||||2.6388||11.76||3.747|20.4589|2.3425|0.4134||1.0516||0.0119||||||9|0.4005||||||||||||||||||||||||12.375|5.8029|209.937|11706.6667|80
russ2000_0659|SFNC|199803|199803|199803|168.5|157.1||28.6|30.2|1273.7|81.3|1192.3|1142.4|114.2|61.9||2.3524|10.391|10.4833|0.1168|3.175|17.6428|2.3415|0.3797|0.4536|1.2438|-2.5107|0.0086|11.4|18.2||10.278||9|0.2482|9.9028||26.1224||0.1225|22.94||22.94|29.4872|2.0726|0.1225|-0.1|30.9735|14.0439|15.6|87.5|0.0375|20.6||7.5|4.6|3.2|13.2|11.6575|5.4839|162.1001|16280|70.3171
russ2000_0659|SFNC|199804|199803|199803|||||||||||||1.9918||12.2733||3.2515|18.0681|2.3854|0.4153||1.2147||0.0114||||||9|0.3783||||||||||||||||||||||||11.875|5.5862|167.1125|11333.3333|75.5099
russ2000_0659|SFNC|199805|199803|199803|||||||||||||1.8279||11.2636||3.1664|17.5951|2.2599|0.394||1.2473||0.0037||||||9|0.6798||||||||||||||||||||||||11.25|5.2922|152.775|10440|62.89
russ2000_0659|SFNC|199806|199806|199806|109.1|96.9||29.8|29.8|1222|68.1|1154|1104.4|116.9|64.4||2.3723|13.8191|15.2932|0.1713|3.3196|18.4465|2.3327|0.3589|0.4585|1.2308|-2.5286|0.0009|12.2|21.6||10.0973||9|0.6194|10.4698||25.7627||0.1475|22.964||22.964|28.3133|1.6021|0.1475|-0.1|30.8333|14.605|16.6|96.7|0.04|24.7||7.6|5.4|3.8|13.5|11.875|5.6053|229.3975|18440|58.3333
russ2000_0659|SFNC|199807|199806|199806|||||||||||||2.3501||15.15||3.0794|17.6828|2.2591|0.356||1.2371||0.1578||||||9|0.4282||||||||||||||||||||||||11.5|5.4283|220.786|13840|33.3333
russ2000_0659|SFNC|199808|199806|199806|||||||||||||2.0457||13.1881||2.7937|16.0421|1.8785|0.3173||1.3636||0.0349||||||8|1.001||||||||||||||||||||||||9.5625|4.5137|176.2933|12040|8.5106
russ2000_0659|SFNC|199809|199809|199809|82.9|70.2||31.1|29.2|1198.3|61.5|1136.8|1090.6|120.3|67.2||1.6301|10.583|10.509|0.1421|2.3493|13.49|1.7425|0.2644|0.3982|2.0541|-0.408|0.0523|12.7|16.5||10.2943||8|0.8868|10.7407||29.0323||0.155|22.972||22.972|29.3785|1.348|0.155|-0.1|30.5882|15.2088|17.7|101.6|0.04|22.9||8|6.3|4.5|15.6|9.125|4.3273|187.3195|20173.3333|1.3889
russ2000_0659|SFNC|199810|199809|199809|||||||||||||1.9426||-57.4188||2.5906|14.5763|2.1423|0.339||1.8738||0.0611||||||8|1.1447||||||||||||||||||||||||11.22|5.3209|235.4171|17666.6667|28.2143
russ2000_0659|SFNC|199811|199809|199809|||||||||||||2.1475||-51.2906||2.5706|14.464|1.9812|0.3711||1.8882||0.0535||||||9|1.0234||||||||||||||||||||||||10.375|4.9201|216.0345|5120|16.9014
russ2000_0659|SFNC|199812|199812|199812|139.3|139.3||37.8|28.5|1536.6|105.7|1430.9|1381|150.4|48.3||1.8861|9.2668|-47.3511|0.0846|2.395|13.4757|1.5326|0.3302|0.3424|1.7067|2.8779|0.0612||25.7||8.6927||8|0.9159|8.4297||29.4361|748|0.1325|24.836||24.836|31.8182|1.3179|0.1325|0|29.0323|12.3635|15.4|87.5|0.0425|19.3||7.6|5.4|3.9|15.7|9.2825|4.4222|142.7091|10186.6667|-11.6071
russ2000_0659|SFNC|199901|199812|199812|||||||||||||1.8172||6.3781||3.0741|17.4888|1.5352|||1.641||0.052||||||5|0.9481||||||||||||||||||||||||9.2975|4.4294|143.0972|16106.6667|-18.9391
russ2000_0659|SFNC|199902|199812|199812|||||||||||||1.427||5.5363||2.8155|16.0174|1.3856|||1.7917||0.0625||||||5|0.9246||||||||||||||||||||||||8.39|3.997|120.5896|10426.6667|-33.0437
russ2000_0659|SFNC|199903|199903|199903|135.1|135.1||36.7|29.1|1384.6|70.8|1313.6|1264.1|140.7|48.1||1.4277|7.7162|5.1284|0.0805|2.5618|14.574|1.4744||0.3582|2.0308|2.6816|0.0247||16.8||8.8604||4|0.951|8.4047||29.664||0.125|26.084||26.084|32.1096|1.9082|0.125|-0.101|29.1719|12.3798|15.908|89.157|0.0425|22.257||8.151|5.36|3.708|15.508|7.9525|3.8085|122.7493|11826.6667|-31.7709
russ2000_0659|SFNC|199904|199903|199903|||||||||||||1.5459||13.2346||2.8543|15.9598|1.6337|||1.8462||0.0228||||||4|1.0144||||||||||||||||||||||||8.8125|4.2204|145.1653|17880|-25.7895
russ2000_0659|SFNC|199905|199903|199903|||||||||||||1.4728||11.4175||2.6048|14.5647|1.541|||2.0227||0.0016|||||||1.0119||||||||||||||||||||||||8.3125|3.9809|132.1233|11866.6667|-27.3224
russ2000_0659|SFNC|199906|199906|199906|67.8|67.8||37.4|28.5|1353.9|76.7|1277.2|1227.4|141.9|48.3||1.3996|11.8355|11.1268|0.132|2.5649|14.3415|1.4777||0.3911|2.1164|1.5959|0.0041||15.7||8.9748||4|0.9452|8.1453||29.4774||0.155|26.108||26.108|34.5326|0.884|0.155|-0.151|29.0582|12.4418|16.677|87.561|0.045|23.104||8.041|6.448|4.569|16.201|8.0325|3.8682|197.3799|10240|-32.3684
russ2000_0659|SFNC|199907|199906|199906|||||||||||||2.2822||92.0688||2.7598|14.4824|1.4489|||2.0681||0.026||||||3|0.9012||||||||||||||||||||||||7.875|3.7923|193.3005|12040|-34.375
russ2000_0659|SFNC|199908|199906|199906|||||||||||||2.1983||85.1987||2.5657|13.4637|1.4058|||2.2251||0.014||||||2|0.8942||||||||||||||||||||||||7.64|3.6792|187.1814|11160|-20.098
russ2000_0659|SFNC|199909|199909|199909|67.7|67.7||40|27.8|1527.7|114.3|1413.2|1365.8|157.5|50.7||2.0865|12.8805|83.1562|0.1221|2.508|13.1608|1.3815||0.3549|2.3427|2.0037|0.0282||16.6||8.2186||2|0.9167|7.1588||29.2308||0.13|29.256||29.256|36.3022|0.5923|0.13|-0.048|29.3303|11.2387|15.977|88.561|0.045|23.9||8.2|5.4|3.8|16.4|7.4375|3.6029|205.7915|9666.6667|-18.4932
russ2000_0659|SFNC|199910|199909|199909|||||||||||||2.3031||7.0611||2.4137|13.3785|1.3815|||2.4113||0.0138||||||3|0.1946||||||||||||||||||||||||7.4375|3.6029|205.7915|12506.6667|-30.814
russ2000_0659|SFNC|199911|199909|199909|||||||||||||2.1276||6.538||2.2448|12.4424|1.2712|||2.5926||0.0333||||||2|0.3307||||||||||||||||||||||||6.845|3.3159|188.4208|9626.6667|-34.0361
russ2000_0659|SFNC|199912|199912|199912|96.9|75.7||40.4|27.2|1538|81.2|1456.9|1410.7|159.4|105.2||1.7766|9.2216|6.039|0.0933|2.0837|11.5495|1.1474||0.3212|2.8731|2.3551|0.0016|15.7|15.7|7.3|8.4666||2|0.3792|7.8524||29.6365|890|0.1725|29.264||29.264|31.4374|1.1256|0.1725|0|30.1975|11.4529|17.177|93.038|0.0475|23.777||8|7.4|5.1|16.6|6.25|3.0491|158.4|15800|-32.6599
russ2000_0659|SFNC|200001|199912|199912|||||||||||||1.6632||9.0024||2.0116|10.8906|1.0728|2.3448||2.8369||0.0031||||||2|0.3749||||||||||||||||||||||||5.845|2.8515|146.5115|25760|-37.1429
russ2000_0659|SFNC|200002|199912|199912|||||||||||||1.6288||7.8529||1.7886|9.6835|1.0356|2.303||3.1915||0.0085||||||2|0.2494||||||||||||||||||||||||5.64|2.7515|140.5673|22493.3333|-32.7747
russ2000_0659|SFNC|200003|200003|200003|137.886|69.929||40.379|26.609|1595.242|70.766|1524.476|1480.115|162.793|108.121||1.6275|9.6218|8.5616|0.0974|1.9224|10.4077|1.1538|2.297|0.3277|3.0515|2.4957|0.0118|15.312|17.614|7.33|8.6508||2|0.7914|7.9451||29.3424||0.1475|29.3191||29.3191|31.938|1.2045|0.1475|-0.169|30.0817|11.6733|17.797|93.987|0.0475|23.206||8.387|6.206|4.328|16.246|6.4075|3.1544|171.2385|21480|-19.4499
russ2000_0659|SFNC|200004|200003|200003|||||||||||||1.7634||4.767||1.8147|9.5816|1.0581|1.2792||3.191||0.0309||||||2|0.7247||||||||||||||||||||||||5.875|2.8922|155.6627|25360|-33.3333
russ2000_0659|SFNC|200005|200003|200003|||||||||||||1.3053||3.8984||1.5163|8.0062|0.8625|0.977||3.8184||0.148||||||2|0.8774||||||||||||||||||||||||4.79|2.3581|123.8239|48600|-42.3872
russ2000_0659|SFNC|200006|200006|200006|122.481|78.986||41.221|25.992|1604.109|70.499|1533.61|1489.476|165.903|111.263||1.2419|7.6112|3.6136|0.0767|1.4185|7.4897|0.9891|0.9353|0.3053|4.1919|3.1908|0.7279|15.985|16.428|7.334|8.4609||2|1.0943|7.7696||29.2635||0.1575|29.336||29.336|31.3954|1.3471|0.1575|-0.071|30.4492|11.3251|17.837|94.698|0.05|23.815||8.304|6.64|4.609|16.302|5.595|2.7847|135.7613|105466.6667|-30.3502
russ2000_0659|SFNC|200007|200006|200006|||||||||||||1.3465||3.3066||1.6039|8.5134|0.9394|1.2407||3.6733||0.4244||||||3|1.1759||||||||||||||||||||||||5.3125|2.6441|127.5105|101400|-32.5397
russ2000_0659|SFNC|200008|200006|200006|||||||||||||1.361||3.368||1.6282|8.642|0.9228|1.2516||3.619||0.0379||||||3|1.0753||||||||||||||||||||||||5.22|2.598|124.7603|28693.3333|-31.6973
russ2000_0659|SFNC|200009|200009|200009|100.534|75.923||46.37|35.664|1695.662|115.337|1580.325|1538.418|169.546|114.772||1.3562|6.4365|3.196|0.0656|1.5603|8.2819|0.8924|1.248|0.3033|3.8748|5.1682|0.0047|18.961|18.046|7.272|8.8163||2|0.9749|8.1501||29.6418||0.1675|29.0868||29.0868|30.0758|0.8227|0.1675|1.341|30.8817|11.6556|19.002|95.911|0.05|25.113||8.591|7.246|4.965|16.986|5.0475|2.5363|122.3054|18986.6667|-32.7083
russ2000_0659|SFNC|200010|200009|200009|||||||||||||1.2468||13.0502||1.4932|7.5339|0.8497|0.4064||4.0123||0.0077||||||2|1.026||||||||||||||||||||||||4.9525|2.4885|119.5786|13786.6667|-33.4034
russ2000_0659|SFNC|200011|200009|200009|||||||||||||1.2041||13.101||1.498|7.5581|0.8256|0.3949||4||0.0043||||||2|0.8666||||||||||||||||||||||||4.8125|2.4182|115.4882|17800|-29.6804
russ2000_0659|SFNC|200012|200012|200012|130.013|90.485||46.597|35.241|1739.15|91.883|1647.267|1605.586|173.343|118.232||1.4695|6.2158|14.7252|0.0613|1.6516|8.3333|0.9677|0.4667|0.2639|3.7209|6.6137|0.0373|18.878|20.563|7.181|8.7086||3|1.2246|7.8503||28.7631|927|0.1725|28.7239||28.7239|30.8548|1.1902|0.1725|1.84|30.9561|11.3534|18.869|97.416|0.0525|25.282||8.262|7.237|4.967|17.527|5.64|2.8619|117.2867|37493.3333|-6.9588
russ2000_0659|SFNC|200101|200012|200012|||||||||||||1.3099||4.5314||1.8017|9.3023|0.9942|0.867||3.3333||0.0582||||||5|1.2172||||||||||||||||||||||||6|3.0446|127.6094|88266.6667|2.6738
russ2000_0659|SFNC|200102|200012|200012|||||||||||||1.3099||4.4039||1.7642|9.1085|0.9735|0.867||3.4043||0.0567||||||6|1.0073||||||||||||||||||||||||5.875|2.9812|124.0189|31693.3333|4.4444
russ2000_0659|SFNC|200103|200103|200103|198.689|96.213||46.288|34.456|1770.596|104.164|1666.432|1624.975|175.001|121.301||1.2017|6.2123|4.1571|0.061|1.7173|8.8663|0.964|0.8263|0.2729|3.5839|7.3714|0.053|17.476|21.335|7.072|8.7151||6|0.7585|7.7842||28.4625||0.16|28.2889||28.2889|30.9767|1.0914|0.16|2.718|30.5687|11.2776|19.095|99.259|0.0525|25.049||9.003|6.379|4.554|16.956|5.9075|3.0251|118.6233|28880|-5.9701
russ2000_0659|SFNC|200104|200103|200103|||||||||||||1.1698||5.4928||1.744|9.0684|0.9683|1.0196||3.4382||0.0569||||||6|0.5491||||||||||||||||||||||||5.99|3.0674|120.9925|15360|1.9574
russ2000_0659|SFNC|200105|200103|200103|||||||||||||1.8274||7.6352||2.2288|11.5894|1.3861|1.424||2.6903||0.0433||||||6|0.6604||||||||||||||||||||||||8.575|4.3911|194.1193|56840|79.0539
russ2000_0659|SFNC|200106|200106|200106|199.986|130.088||45.831|33.698|1799.982|124.433|1675.549|1631.058|178.563|124.224||1.7897|8.527|7.5609|0.0818|2.212|11.5019|1.3498|1.4008|0.3063|2.7769|4.6385|0.0245|17.248|19.239|7.101|8.5261||10|0.5745|7.5149||28.4889||0.1575|28.4042||28.4042|31.6871|1.1841|0.1575|-0.592|30.3129|11.0007|18.973|100.621|0.055|25.177||8.902|6.364|4.487|16.866|8.35|4.3062|161.7821|104293.3333|76.9537
russ2000_0659|SFNC|200107|200106|200106|||||||||||||1.6904||8.9301||2.4147|12.8137|1.3716|1.5971||2.4926||1.014||||||9|0.5618||||||||||||||||||||||||8.6225|4.4468|169.5222|76440|62.3059
russ2000_0659|SFNC|200108|200106|200106|||||||||||||1.8612||9.0152||2.4305|12.8973|1.3243|1.7089||2.4764||0.3644||||||10|0.9802||||||||||||||||||||||||8.325|4.2933|161.072|33160|59.521
russ2000_0659|SFNC|200109|200109|200109|245.2|150.582||45.874|32.939|1850.76|132.678|1718.082|1675.804|181.152|126.198||1.6586|8.9956|8.756|0.0777|2.3825|12.6426|1.4205|1.5763|0.3044|2.5865|3.7893|0.2656|16.968|18.481|7.09|7.7465||10|0.7869|6.5098||28.636||0.1225|28.3603||28.3603|34.8723|1.2628|0.1225|0.432|28.8853|9.9954|17.544|100.781|0.055|25.273||9.058|4.69|3.536|16.547|8.93|4.6054|157.8185|38013.3333|78.0436
russ2000_0659|SFNC|200110|200109|200109|||||||||||||1.293||3.2191||2.2409|12.898|1.2438|||2.7215||0.2182||||||10|0.5743||||||||||||||||||||||||7.945|4.0974|129.8836|35093.3333|60.4038
russ2000_0659|SFNC|200111|200109|200109|||||||||||||1.3007||3.283||2.2665|13.0449|1.2591|||2.6909||0.3155||||||10|0.2603||||||||||||||||||||||||8.0425|4.1477|132.6487|27373.3333|67.1169
russ2000_0659|SFNC|200112|200112|200112|210.605|137.141||45.537|32.186|1834.555|106.001|1728.554|1686.404|182.363|128.519||1.3113|8.2686|3.3025|0.0678|2.2743|13.0898|1.2494||0.252|2.744|4.4383|0.2468|15.764|15.565|7.087|7.2509||9|0.1866|5.7765||28.5717|959|0.1375|28.3487||28.3487|37.7602|1.4425|0.1375|0.222|27.7812|9.281|16.528|100.974|0.0575|25.475||9.255|5.453|3.951|17.036|8.0375|4.175|136.6627|32520|42.4931
russ2000_0659|SFNC|200201|200112|200112|||||||||||||1.3359||9.8346||2.2541|13.8095|1.2347|||2.7586||0.1792||||||8|0.1646||||||||||||||||||||||||7.9425|4.1257|133.9696|23893.3333|32.375
russ2000_0659|SFNC|200202|200112|200112|||||||||||||1.4124||9.6589||2.2301|13.6623|1.2728|||2.7883||0.1614||||||8|0.0418||||||||||||||||||||||||8.1875|4.253|140.915|13666.6667|39.3617
russ2000_0659|SFNC|200203|200203|200203|208.433|113.309||44.306|32.265|1781.338|106.088|1675.25|1632.466|184.783|131.828||1.3967|9.9033|10.3409|0.0852|2.3233|14.2338|1.2656||0.2706|2.7372|2.4007|0.1568|15.124|17.073|7.091|7.3199|||-0.0625|5.8363||28.6435||0.1725|28.3648||28.3648|37.7653|1.2106|0.1725|-0.052|28.1741|9.3778|16.915|102.358|0.0575|26.433||9.95|7.043|4.941|18.061|8.1375|4.2573|167.5146|19080|42.2951
russ2000_0659|SFNC|200204|200203|200203|||||||||||||1.6469||5.4717||2.4066|14.6059|1.3228|||2.611||0.0988||||||8|-0.0414||||||||||||||||||||||||8.6175|4.5085|181.1297|48066.6667|43.8648
russ2000_0659|SFNC|200205|200203|200203|||||||||||||1.7751||5.4803||2.4094|14.6229|1.3259|||2.6079||0.058||||||9|-0.3782||||||||||||||||||||||||8.6375|4.5189|181.697|46000|0.7289
russ2000_0659|SFNC|200206|200206|200206|177.381|94.973||45.192|31.739|1755.738|89.345|1666.393|1616.823|188.923|135.838||2.118|14.3592|6.637|0.1339|2.7864|16.911|1.6344||0.2889|2.3052|2.2298|0.1426|14.528|15.395|7.062|7.7086||6|-0.8719|6.341||28.8861||0.1975|28.2485||28.2485|35.951|1.2256|0.1975|0.971|28.8539|9.9003|18.133|104.767|0.06|27.586||9.84|8.301|5.705|19.051|10.6475|5.6092|260.3759|39026.6667|39.6393
russ2000_0659|SFNC|200207|200206|200206|||||||||||||1.9534||7.2122||2.3204|13.4524|1.3644|||2.7139||0.3824||||||8|-0.4294||||||||||||||||||||||||9.125|4.8071|217.3676|33293.3333|5.8278
russ2000_0659|SFNC|200208|200206|200206|||||||||||||2.2082||8.0696||2.5497|14.7817|1.3827|||2.4698||0.2351||||||7|-0.5277||||||||||||||||||||||||9.2475|4.8717|220.828|15600|9.0507
russ2000_0659|SFNC|200209|200209|200209|120.528|94.378||47.551|33.47|1749.705|85.211|1664.494|1614.038|193.65|139.912||2.0795|11.2994|7.8904|0.1184|2.5018|14.504|1.356||0.3197|2.5718|2.4101|0.1185||16.002|7.063|8.4968||7|-0.329|7.3662||28.845||0.2|28.2512||28.2512|32.6623|1.1076|0.2|-0.009|29.7118|10.9392|20.366|108.056|0.06|28.562||10.029|8.178|5.769|19.417|9.295|4.9292|230.1229|19186.6667|4.0873
russ2000_0659|SFNC|200210|200209|200209|||||||||||||2.1898||9.3045||2.5098|13.3392|1.3316|0.868||2.4901||0.0273||||||6|-0.2295||||||||||||||||||||||||9.1275|4.8404|225.3908|21066.6667|14.8836
russ2000_0659|SFNC|200211|200209|200209|||||||||||||2.131||8.9649||2.4294|12.9117|1.3425|0.8475||2.5725||0.0488||||||8|-0.2523||||||||||||||||||||||||9.2025|4.8802|227.5097|19666.6667|14.8518
russ2000_0659|SFNC|200212|200212|200212|204.678|104.925||47.047|32.877|1779.974|106.496|1673.478|1619.196|197.605|143.808||2.1251|9.6089|9.2063|0.1073|2.4866|13.2155|1.3115|0.8454|0.293|2.5668|2.7148|0.0789|13.133|16.172|7.071|9.0657||8|-0.2227|8.0696||28.6698|977|0.1975|28.2858||28.2858|30.7501|1.1086|0.1975|-0.111|30.5177|11.6528|22.078|111.011|0.0625|28.43||10.22|8.253|5.663|19.179|9.1625|4.8926|212.1447|16626.6667|13.9969
russ2000_0659|SFNC|200301|200212|200212|||||||||||||1.9269||7.5134||2.2884|11.5081|1.2529|0.3653||2.7172||0.0761||||||8|-0.2089||||||||||||||||||||||||8.7525|4.6736|200.5475|24133.3333|10.1983
russ2000_0659|SFNC|200302|200212|200212|||||||||||||1.8029||7.5795||2.3039|11.5863|1.2397|0.3459||2.6989||0.1894||||||8|-0.2117||||||28.2955||||||||||||||||||8.6575|4.6229|197.9443|18866.6667|5.7405
russ2000_0659|SFNC|200303|200303|200303|172.159|107.24||46.125|32.877|1757.155|70.975|1686.18|1615.671|201.001|147.371||1.8704|9.7933|7.6896|0.1124|2.3311|11.7231|1.269|0.3564|0.3593|2.723|0.9746|0.1707|13.519|16.21|7.075|8.8981||8|-0.1781|8.0453||28.8216||0.185|28.3011||28.3011|30.8247|1.7014|0.185|-0.045|30.9178|11.6304|22.469|112.762|0.0625|28.184||10.742|7.793|5.332|18.88|9.0125|4.8474|220.0447|19986.6667|10.7527
russ2000_0659|SFNC|200304|200303|200303|||||||||||||2.0229||29.2424||2.3725|11.9071|1.3249|0.3701||2.638||0.1149||||||9|-0.0336||||||||||||||||||||||||9.41|5.0612|231.2944|30960|9.1964
russ2000_0659|SFNC|200305|200303|200303|||||||||||||2.2407||31.1749||2.5084|12.5891|1.4236|0.4047||2.4949||0.2545||||||8|0.0424||||||||||||||||||||||||10.11|5.4376|251.1193|29260|16.0459
russ2000_0659|SFNC|200306|200306|200306|162.401|114.791||45.98|32.877|1784.145|96.429|1687.716|1612.127|205.058|152.066||2.3235|10.5766|33.0638|0.1238|2.6413|13.2558|1.3831|0.4178|0.3781|2.4178|0.8262|0.2539|11.985|14.144|14.104|8.8879||8|0.4185|8.2272||29.0178||0.225|28.2069||28.2069|30.331|1.3147|0.225|0.962|31.0144|11.809|23.293|114.85|0.065|29.674||10.603|9.541|6.529|19.258|10.055|5.441|246.3614|25026.6667|-5.5647
russ2000_0659|SFNC|200307|200306|200306|||||||||||||2.4324||9.9013||2.8713|14.161|1.6644|0.4934||2.1863||0.1742||||||4|0.1978||||||||||||||||||||||||12.1|6.5476|304.0445|24033.3333|32.6027
russ2000_0659|SFNC|200308|200306|200306|||||||||||||2.6952||10.9194||3.1324|15.4489|1.6465|0.5404||2.004||0.2542||||||6|0.1867||||||||||||||||||||||||11.97|6.4772|300.3776|21633.3333|28.3646
russ2000_0659|SFNC|200309|200309|200309|149.68|100.948||45.366|32.877|1808.433|110.633|1697.8|1624.649|207.198|156.847||2.8377|12.8309|7.7839|0.1536|2.854|13.7313|1.5633|0.5659|0.4185|2.2174|0.7042|0.243|13.757|12.293|14.083|8.8681||7|0.3129|8.4295||28.7435||0.23|28.1662||28.1662|29.8322|1.0368|0.23|0.72|31.5416|12.0133|24.135|116.1|0.065|29.812||10.789|9.668|6.611|19.864|11.5|6.2559|309.6733|24653.3333|23.7224
russ2000_0659|SFNC|200310|200309|200309|||||||||||||3.0312||8.8458||3.2263|15.5224|1.7271|0.8448||1.9615||0.323||||||5|0.7073||||||||||||||||||||||||12.705|6.9114|343.6136|25046.6667|39.1947
russ2000_0659|SFNC|200311|200309|200309|||||||||||||3.0955||8.991||3.2772|15.7672|1.8032|0.862||1.9311||0.1939||||||6|0.8557||||||||||||||||||||||||13.265|7.216|359.3866|27460|42.6344
russ2000_0659|SFNC|200312|200312|200312|214.293|110.055||49.369|45.159|2025.783|121.399|1904.384|1803.468|209.995|160.191||3.104|16.2452|9.1078|0.1729|3.3181|15.9642|1.8514|0.8643|0.5131|1.9634|-0.0744|0.174|12.678|14.357|14.102|8.3593||7|0.9821|8.0241||28.758|1042|0.185|28.203||28.203|31.1349|1.011|0.0849|-0.161|31.4093|11.652|23.79|116.587|0.07|28.917||10.845|7.682|5.318|19.868|13.785|7.5402|386.4724|21593.3333|50.4502
russ2000_0659|SFNC|200401|200312|200312|||||||||||||3.431||8.4197||3.6852|18.0606|1.8238|2.308||1.7617||0.2282||||||7|0.8212||||||||||||||||||||||||13.58|7.428|380.6907|25673.3333|55.1114
russ2000_0659|SFNC|200402|200312|200312|||||||||||||3.1348||7.9062||3.4589|16.9515|1.8414|2.1081||1.877||0.2758||||||6|0.7594||||||28.2258||||||||||||||||||13.7|7.4937|384.3875|25573.3333|55.461
russ2000_0659|SFNC|200403|200403|200403|218.324|120.981||51.306|59.454|2165.247|125.188|2040.059|1924.802|229.615|163.625||3.1517|16.9483|7.747|0.1689|3.3896|16.6121|1.7595|2.1195|0.5292|1.9701|-0.8562|0.4023|13.683|30.44|0.147|7.8589||6|0.7913|7.7189||29.2486||0.185|29.3396||29.3396|31.9033|1.0757|0.185|-0.179|31.4444|11.3352|23.869|118.165|0.07|29.762||11.805|7.926|5.411|20.115|13.77|7.5719|404.5393|20893.3333|52.7878
russ2000_0659|SFNC|200404|200403|200403|||||||||||||3.2323||5.6076||3.2563|16.1152|1.6611|2.7313||2.0308||0.5101||||||5|1.4573||||||||||||||||||||||||13|7.1485|381.9478|33093.3333|38.1509
russ2000_0659|SFNC|200405|200403|200403|||||||||||||2.9952||5.1569||2.9943|14.8182|1.5391|2.5307||2.2086||0.8669|||||||1.5218||||||||||||||||||||||||12.045|6.6234|353.9285|40180|20.45
russ2000_0659|SFNC|200406|200406|200406|146.567|92.215||51.614|60.432|2142.903|99.042|2043.861|1931.07|227.61|167.864||3.1938|17.4642|4.9884|0.1741|2.8963|14.3333|1.6713|2.6987|0.5468|2.3256|-0.177|1.1154|12.797|16.721|0.146|7.3956||5|1.5635|7.3174||29.9429||0.21|29.2281||29.2281|33.1386|1.0603|0.21|1.356|31.7701|10.9442|23.628|120.432|0.07|31.941||12.28|9.354|6.288|21.15|13.015|7.1982|412.6447|42080|29.4381
russ2000_0659|SFNC|200407|200406|200406|||||||||||||3.1351||7.7113||3.0474|15.5309|1.582|47.1141||2.186||0.9917||||||6|1.435||||||||||||||||||||||||12.32|6.8138|392.3312|34720|6.6667
russ2000_0659|SFNC|200408|200406|200406|||||||||||||3.2177||7.6127||3.005|15.3148|1.593|48.4699||2.2168||1.2702||||||3|1.4635||||||||||||||||||||||||12.405|6.8609|394.8156|19213.3333|3.6341
russ2000_0659|SFNC|200409|200409|200409|121.878|89.217||55.027|60.454|2182.829|126.14|2056.689|1942.2|235.454|172.726||3.4276|17.2433|7.7366|0.1706|3.0583|15.5864|1.5863|51.9193|0.5447|2.2178|-0.1517|1.3221|15.361|15.993|0.146|7.1264||4|1.4288|7.1535||29.3915||0.235|29.2021||29.2021|33.6273|0.8291|0.235|0.385|31.589|10.7778|23.924|123.121|0.07|32.501||12.091|10.009|6.907|22.117|12.79|7.1111|412.5299|19760|11.2174
russ2000_0659|SFNC|200410|200409|200409|||||||||||||3.4241||11.5875||3.2571|16.773|1.6712|||2.0483||1.269||||||5|1.2168||||||29.2021||||||||||||||||||13.475|7.492|432.5333|19453.3333|3.6538
russ2000_0659|SFNC|200411|200409|200409|||||||||||||3.7491||11.7651||3.3119|17.0552|1.7946|||2.0144||1.017||||||4|1.3543||||||||||||||||||||||||14.47|8.0452|461.5894|20520|9.0841
russ2000_0659|SFNC|200412|200412|200412|167.979|108.281||57.211|66.283|2175.722|121.864|2053.858|1959.195|238.222|176.374||3.8712|16.8556|12.5874|0.1707|3.5656|18.362|1.7769||0.4073|1.9044|1.8106|0.9199|14.248|14.706|0.146|7.1068||5|1.3671|7.0922||29.9261|1100|0.195|29.2434||29.2434|33.801|1.0055|0.195|-0.167|31.9603|10.7135|24.446|126.412|0.075|32.208||12.357|8.64|5.84|22.254|14.475|8.0902|412.0532|28726.6667|5.0054
russ2000_0659|SFNC|200501|200412|200412|||||||||||||2.8779||12.8747||3.0679|15.8667|1.6652|||2.1772||0.9717||||||5|1.5731||||||||||||||||||||||||13.565|7.5816|385.4417|35346.6667|-0.1105
russ2000_0659|SFNC|200502|200412|200412|||||||||||||2.6396||12.4091||3.0117|15.5758|1.5686|||2.2179||1.4416||||||4|1.4056||||||28.744||||||||||||||||||13|7.2658|362.427|30366.6667|-5.1095
russ2000_0659|SFNC|200503|200503|200503|161.501|89.645||57.685|60.454|2210.238|109.364|2100.874|2008.361|232.272|180.075||2.6033|14.4898|11.57|0.1477|2.8142|14.5545|1.5368||0.4022|2.4147|5.4053|1.8192|15.276|18.466|0.144|7.204||4|1.5667|7.0712||29.3||0.2|28.7629||28.7629|33.9225|0.9594|0.2|6.513||10.7013|24.895||0.075|||||5.86||12.41|6.9793|360.7226|41986.6667|-9.8765
russ2000_0659|SFNC|200504|200503|200503|||||||||||||||26.1228|||13.6607|1.4679|7.831||2.5272||2.1396||||||3|1.51||||||28.7487||||||||||||||||||11.86|6.67|344.7346|46866.6667|-9.8099
russ2000_0659|SFNC|200505|200503|200503|||||||||||||||27.9796|||14.6429|1.5187|8.0339||2.3577||2.5658||||||4|1.5884||||||||||||||||||||||||12.27|6.9005|356.5215|36820|1.868
russ2000_0659|SFNC|200506|200506|200506|159.965|101.03||59.086|60.454|2291.693|175.618|2116.075|2026.291|238.692|184.865|||17.7981|28.0134|0.1797||14.6607|1.6303|8.7902|0.6981|2.3955|1.769|2.6737|15.705|16.512|0.144|7.1687||5|1.3869|7.2514||29.5447||0.235|28.7079||28.7079|33.4599|0.6647|0.235|0.708||10.8978|25.55||0.075|33.306||12.697|10.403|6.943|22.477|13.555|7.6698|454.7406|43573.3333|4.1491
russ2000_0659|SFNC|200507|200506|200506|||||||||||||||19.6886|||15.4393|1.6393|2.238||2.2089||2.3423||||||5|1.1259||||||28.74||||||||||||||||||13.615|7.7038|456.9001|43433.3333|10.6911
russ2000_0659|SFNC|200508|200506|200506|||||||||||||||19.6696|||15.4046|1.6706|2.3078||2.2139||2.2994||||||5|1.033||||||||||||||||||||||||13.875|7.8509|464.3725|48640|11.8501
russ2000_0659|SFNC|200509|200509|200509|166.674|131.294||61.354|65.661|2335.871|201.148|2134.723|2047.727|241.171|190.047|||17.6065|20.5959|0.1775||16.2543|1.6955|2.3836|0.7453|2.1337|1.4131|2.4162|18.555|16.081|0.143|7.0174||5|1.0226|7.3034||29.336||0.25|28.6756||28.6756|33.3218|0.745|0.25|1.179||10.9533|25.977||0.075|33.612||12.703|10.65|7.334|22.872|14.26|8.1117|457.3631|50073.3333|11.4934
russ2000_0659|SFNC|200510|200509|200509|||||||||||||||17.9902|||15.5398|1.6756|1.9||2.1938||2.8846||||||6|0.9666||||||28.6592||||||||||||||||||14.1|8.0207|452.5437|42060|4.6382
russ2000_0659|SFNC|200511|200509|200509|||||||||||||||18.9502|||16.4716|1.6649|1.9257||2.0697||2.9015||||||5|0.5863||||||||||||||||||||||||14.01|7.9695|449.9644|31726.6667|-3.179
russ2000_0659|SFNC|200512|200512|200512|120.327|89.858||63.36|65.634|2279.683|132.705|2146.978|2059.958|244.085|194.579|||14.9117|18.3531|0.1593||15.892|1.6458|1.9791|0.3894|2.1809|6.1697|2.9302|18.754|17.451|0.143|7.3815||5|0.6427|7.6207||29.0348|1110|0.235|28.6538||28.6538|32.479|0.8184|0.235|0.705||11.2864|26.962||0.08|33.491||13.039|9.884|6.825|22.815|13.85|7.9222|402.0481|34113.3333|-6.1017
russ2000_0659|SFNC|200601|200512|200512|||||||||||||||15.2496|||15.337|1.6564|1.3498||2.1616||2.993||||||5|0.385||||||||||||||||||||||||14.11|8.0709|409.4981|64120|4.0177
russ2000_0659|SFNC|200602|200512|200512|||||||||||||||15.3009|||15.4728|1.6621|1.3305||2.1426||2.9271||||||6|0.5272||||||28.499||||||||||||||||||14.235|8.1424|410.8763|43460|9.5
russ2000_0659|SFNC|200603|200603|200603|149.286|123.6||65.04|65.427|2293.259|116.51|2176.749|2093.656|245.211|198.287|||14.2576|15.2691|0.1522|3.2767|15.4402|1.7312|1.3319|0.348|2.1823|3.797|3.0875|17.066|22.448|0.143|7.4357||6|0.3265|7.5793||29.2098||0.205|28.5283||28.5283|32.7722|1.2073|0.205|2.343|31.7082|11.2741|27.09|132.973|0.08|32.564||13.505|8.731|5.988|21.952|14.88|8.5601|386.2391|43246.6667|19.9033
russ2000_0659|SFNC|200604|200603|200603|||||||||||||2.9207||12.9585||3.171|15.5405|1.6626|1.5977||2.1565||3.2357||||||6|-0.1616||||||28.5301||||||||||||||||||14.29|8.2207|369.4331|45006.6667|22.7663
russ2000_0659|SFNC|200605|200603|200603|||||||||||||2.5197||11.6022||2.8814|14.0649|1.5358|1.398||2.3828||3.9945||||||6|0.5365||||||||||||||||||||||||13.2|7.5937|338.3353|47713.3333|7.5795
russ2000_0659|SFNC|200606|200606|200606|156.681|115.54||65.686|65.218|2350.077|156.614|2193.463|2110.39|247.179|203.165||2.6173|15.4685|11.8508|0.1634|2.9816|14.3351|1.6665|1.4466|0.5184|2.4133|1.9776|4.7259|18.571|21.876|0.142|7.3329||5|0.5422|7.5226||28.6118||0.255|28.3982||28.3982|33.3163|0.8563|0.255|1.773|31.1912|11.281|27.443|133.375|0.085|33.708||13.466|10.618|7.296|22.192|14.505|8.3986|424.5029|56960|7.0085
russ2000_0659|SFNC|200607|200606|200606|||||||||||||3.1423||18.7491||3.1177|15.0053|1.6524|1.6379||2.2567||4.2207||||||6|0.7236||||||28.3932||||||||||||||||||14.385|8.3292|421.0232|43620|5.6555
russ2000_0659|SFNC|200608|200606|200606|||||||||||||3.1279||19.0984||3.1035|15.2963|1.6553|1.6305||2.2138||4.3474||||||6|0.7313||||||||||||||||||||||||14.41|8.3436|421.733|33820|3.8559
russ2000_0659|SFNC|200609|200609|200609|168.616|97.323||66.769|60.605|2402.35|171.701|2230.649|2148.476|254.592|208.2||3.2323|16.6314|19.7073|0.1725|3.2103|15.7989|1.6662|1.6865|0.5657|2.2103|4.6763|4.2232|21.953|24.316|0.142|7.3896||6|0.7045|7.3659||29.2039||0.255|28.376||28.376|34.1232|0.6947|0.2368|0.54|30.9356|11.1813|27.556|133.166|0.085|33.403||13.298|10.666|7.447|22.377|14.505|8.4472|458.2939|32986.6667|3.0551
russ2000_0659|SFNC|200610|200609|200609|||||||||||||3.6259||14.5398||3.3446|15.7684|1.7131|2.0313||2.2029||4.0239||||||5|0.9252||||||28.4135||||||||||||||||||15.35|8.9393|482.8472|41333.3333|8.8652
russ2000_0659|SFNC|200611|200609|200609|||||||||||||3.6675||15.8356||3.387|17.3053|1.7907|2.0571||2.0073||3.582||||||5|1.3455||||||||||||||||||||||||16.045|9.344|502.5946|42580|14.5253
russ2000_0659|SFNC|200612|200612|200612|173.125|129.281||67.926|60.605|2392.397|133.555|2258.842|2175.531|259.016|212.394||3.7422|14.7711|15.0869|0.1531|3.4633|16.4053|1.7522|2.1034|0.3452|2.1816|7.3494|3.5332|21.974|22.405|0.142|7.6675||7|1.3035|7.1255||28.7263|1134|0.235|28.3937||28.3937|35.1734|1.1325|0.2195|0.389|31.1615|10.9917|27.481|132.751|0.09|33.076||13.173|9.906|6.75|22.283|15.7|9.1959|405.9251|33113.3333|9.5604
russ2000_0659|SFNC|200701|200612|200612|||||||||||||2.8803||12.2689||3.2415|16.1789|1.6849|4.8001||2.2121||3.3084||||||6|1.3246||||||||||||||||||||||||15.37|9.0026|396.5552|41860|8.9298
russ2000_0659|SFNC|200702|200612|200612|||||||||||||2.9263||10.9736||3.2894|14.6316|1.5232|4.8712||2.446||3.9868||||||5|1.8756||||||28.3844||||||||||||||||||13.9|8.1416|354.6872|42273.3333|-2.3534
russ2000_0659|SFNC|200703|200703|200703|196.709|115.127||69.443|60.605|2429.526|139.023|2290.503|2206.921|262.17|216.483||2.8536|14.1587|11.7024|0.148|3.2153|15.5053|1.6476|4.7614|0.3379|2.3761|3.6934|5.1934|21.312|25.353|0.141|7.798||4|1.8786|7.1741||28.8565||0.23|28.2555||28.2555|35.3146|0.9814|0.23|1.807|31.2393|11.0908|28.13|133.872|0.09|33.685||13.725|9.72|6.637|22.231|15.035|8.8636|398.2854|60460|3.8329
russ2000_0659|SFNC|200704|200703|200703|||||||||||||2.9319||14.8638||3.1959|14.7026|1.4189|2.8139||2.4416||5.1079||||||5|0.5517||||||||||||||||||||||||13.165|7.7612|345.4477|51860|-7.8726
russ2000_0659|SFNC|200705|200703|200703|||||||||||||2.7926||14.5309||3.0537|14.3949|1.5202|2.6887||2.4938||5.7824||||||4|0.1441||||||||||||||||||||||||14.105|8.3154|372.0078|69540|6.8561
russ2000_0659|SFNC|200706|200706|200706|141.467|116.999||70.873|60.605|2397.113|134.414|2262.699|2180.1|263.305|220.981||2.6828|13.0367|14.653|0.1365|2.9416|14.5077|1.4868|2.59|0.3558|2.5097|3.3927|6.7447|21.868|25.395|0.141|7.613||4|0.6609|6.9255||28.698||0.245|28.0244||28.0244|36.0632|1.0331|0.2277|2.098|31.3332|10.8318|27.865|134.294|0.09|34.13||13.903|10.288|7.031|22.793|13.795|8.1885|363.2686|66253.3333|-2.5777
russ2000_0659|SFNC|200707|200706|200706|||||||||||||2.3962||10.0673||2.6475|13.9741|1.2288|6.0299||2.6326||7.0257||||||3|1.6154||||||||||||||||||||||||11.545|6.8529|300.2137|59740|-19.7428
russ2000_0659|SFNC|200708|200706|200706|||||||||||||2.7843||10.2225||3.0474|14.1762|1.4464|6.9406||2.595||8.4942||||||2|1.7136||||||||||||||||||||||||13.59|8.0668|357.5236|74733.3333|-5.6905
russ2000_0659|SFNC|200709|200709|200709|143.281|91.927||73.088|60.605|2454.086|201.112|2252.974|2173.319|267.601|225.972||2.7457|15.1226|10.2941|0.1551|3.0076|14.2694|1.4017|6.85|0.5503|2.6144|3.7623|6.7521|25.699|26.533|0.139|7.4661||3|1.4742|6.8004||28.3019||0.265|27.8565||27.8565|36.3421|0.5849|0.2476|3.305|31.5467|10.6828|27.918|135.834|0.09|34.943||13.778|10.87|7.5|23.57|13.17|7.8724|422.1931|48560|-11.7588
russ2000_0659|SFNC|200710|200709|200709|||||||||||||3.103||16.1915||2.7721|13.2359|1.4074|5.1232||2.7896||6.3526||||||3|1.3824||||||||||||||||||||||||13.52|8.0816|431.9429|46100|-11.9218
russ2000_0659|SFNC|200711|200709|200709|||||||||||||3.063||16.6537||2.731|13.6718|1.3579|5.0472||2.7007||6.3674||||||3|1.0788||||||||||||||||||||||||13.045|7.7976|418.711|62626.6667|-18.6974
russ2000_0659|SFNC|200712|200712|200712|131.575|103.77||75.473|60.605|2420.041|154.899|2265.142|2182.857|272.406|229.52||3.4106|12.7762|17.6594|0.1298|3.0884|14.6205|1.3556|5.7078|0.3086|2.5605|8.0764|5.8301|21.345|24.316|0.139|7.4856||4|1.026|6.4651||28.1838|1103|0.22|27.8691||27.8691|37.405|0.8077|0.204|0.449|31.1542|10.3284|27.36|138.119|0.095|35.361||13.459|8.863|6.192|23.522|13.25|7.9784|349.5576|67653.3333|-15.6051
russ2000_0659|SFNC|200801|200712|200712|||||||||||||2.778||13.6718||2.9879|12.776|1.4502|14.3242||2.9759||6.0213||||||4|0.366||||||||||||||||||||||||14.175|8.5354|375.3365|80880|-7.7749
russ2000_0659|SFNC|200802|200712|200712|||||||||||||2.6237||14.275||2.83|13.3073|1.307|13.5672||2.8571||6.2105||||||6|0.452||||||||||||||||||||||||12.775|7.6924|336.3198|62433.3333|-8.0935
russ2000_0659|SFNC|200803|200803|200803|267.694|194.223||77.281|60.605|2580.969|144.379|2436.59|2296.851|280.789|234.515||2.6267|12.2075|16.3983|0.126|2.8331|15.1771|1.4762|13.582|0.4998|2.5395|1.541|6.6335|19.696|29.898|0.139|7.7727||7|0.3462|7.133||27.9873||0.315|27.8837||27.8837|34.9809|1.4816|0.2268|0.399|31.6353|10.9707|29.539|139.245|0.095|34.811||14.208|13.187|8.816|22.792|14.865|9.0136|360.5972|86893.3333|-1.1307
russ2000_0659|SFNC|200804|200803|200803|||||||||||||2.8168||10.9363||3.252|14.5742|1.5888|2.1333||2.4294||6.5426||||||7|1.0948||||||27.8737||||||||||||||||||16.005|9.7048|392.2246|138540|21.5724
russ2000_0659|SFNC|200805|200803|200803|||||||||||||2.6466||10.9483||3.0793|14.5933|1.5104|2.02||2.4262||7.0427||||||9|0.9339||||||||||||||||||||||||15.215|9.2258|370.2043|107340|7.0725
russ2000_0659|SFNC|200806|200806|200806|221.115|155.822||78.299|63.583|2657.291|143.405|2513.886|2362.983|278.151|237.859||2.6286|13.6751|11.3388|0.1328|3.061|15.0478|1.4026|2.008|0.5589|2.3847|0.3461|7.7123|20.863|23.302|0.139|7.1865||8|0.9895|6.6258||28.5429||0.21|27.8969||27.8969|36.6641|1.2321|0.1973|0.108|31.0129|10.4614|28.502|139.933|0.095|34.818||14.433|8.395|5.994|23.098|13.985|8.5327|389.7681|107486.6667|1.3773
russ2000_0659|SFNC|200807|200806|200806|||||||||||||2.908||17.0026||2.9479|14.2574|1.4919|3.0999||2.6042||8.5656||||||8|0.7965||||||27.8974||||||||||||||||||14.875|9.0757|414.6038|100860|28.8437
russ2000_0659|SFNC|200808|200806|200806|||||||||||||2.9649||17.9897||3.0054|15.0842|1.4252|3.1604||2.4614||6.7737||||||10|0.487||||||||||||||||||||||||14.21|8.67|396.0521|84866.6667|3.6092
russ2000_0659|SFNC|200809|200809|200809|173.109|142.477||78.357|60.605|2579.375|127.964|2451.411|2294.392|280.817|241.682||2.8472|18.6561|16.7608|0.1792|2.8863|18.2564|1.7683|3.0351|0.5644|2.1348|-0.3056|6.5109|23.322|22.482|0.14|6.6516||8|-0.3665|6.1184||28.1478||0.23|||28.0725|38.55|1.2957|0.2148|-0.109|30.3082|9.9568|27.476|140.625|0.095|35.635||14.056|8.98|6.474|24.347|17.8|10.9291|512.5957|101653.3333|35.1557
russ2000_0659|SFNC|200810|200809|200809|||||||||||||3.1296||14.1483||3.0478|15.3077|1.542|||2.5461||4.9217||||||10|0.3799||||||27.9179||||||||||||||||||15.51|9.5231|449.0286|66846.6667|14.7189
russ2000_0659|SFNC|200811|200809|200809|||||||||||||2.9559||13.1122||2.8722|14.1436|1.4604|||2.7556||4.3399||||||10|0.4252||||||||||||||||||||||||14.69|9.0196|426.136|81900|8.2136
russ2000_0659|SFNC|200812|200812|200812|160.466|132.886||78.904|60.605|2634.317|139.313|2495.004|2336.333|288.792|244.655||2.8596|16.2864|13.2172|0.1499|2.7749|14.2615|1.4245||0.5533|2.7328|2.0619|4.0056|20.93||0.14|6.41||10|0.3978|5.8207||28.2918|1111|0.2|||28.0725|39.3943|1.1041|0.1771|-0.018|29.8067|9.6042|26.91|139.349|0.095|34.085||15.385|7.775|5.626|23.781|14.735|9.1068|438.2673|79300|11.2075
russ2000_0659|SFNC|200901|200812|200812|||||||||||||2.6022||13.3282||2.4372|12.2565|1.191|||3.2465||3.87||||||10|0.6076||||||||||||||||||||||||12.32|7.6142|370.8455|62273.3333|-9.2784
russ2000_0659|SFNC|200902|200812|200812|||||||||||||2.7266||14.2974||2.5588|13.199|1.2395|||3.0147||3.3414||||||9|0.5209||||||27.9649||||||||||||||||||12.8|7.9109|384.8477|70166.6667|-4.3348
russ2000_0659|SFNC|200903|200903|200903|116.997|96.926||78.632|60.605|2651.409|121.484|2529.925|2369.502|292.17|247.228||2.7005|17.8813|20.5878|0.1417|2.5324|15.2667|1.2055||0.5541|3.0171|-1.6881|2.8413|19.071||0.14|5.3103||10|0.274|4.4741||28.18||0.185|||28.0725|45.5079|0.9548|0.185|-0.99|27.5601|8.2106|23.33|138.979|0.095|34.441||15.116|7.056|5.236|23.393|12.595|7.8537|417.1709|106140|-15.2708
russ2000_0659|SFNC|200904|200903|200903|||||||||||||3.2103||21.2855||2.7684|15.8424|1.2438|||2.9074||2.2873||||||9|0.2051||||||28.0302||||||||||||||||||12.965|8.0844|428.3645|75366.4|-18.9941
russ2000_0659|SFNC|200905|200903|200903|||||||||||||2.9078||20.8843||2.4631|15.4909|1.311|||2.9734||2.4273||||||9|0.2821||||||||||||||||||||||||13.665|8.5209|447.9857|69993.0667|-11.41
russ2000_0659|SFNC|200906|200906|200906|132.708|106.277||78.649|60.605|2605.616|123.746|2481.87|2319.144|292.215|250.07||3.0338|19.0039|21.0503|0.1498|2.5903|15.6364|1.2835||0.5659|2.9457|1.1958|4.8981|18.131||0.14|5.115||9|0.2258|4.2632||28.216||0.195|28.0725||28.0725|46.5485|1.0054|0.195|-0.057|27.0501|7.9758|22.845|140.564|0.095|36.403||17.321|7.505|5.509|23.72|13.36|8.3871|434.1446|202866.6667|-4.4691
russ2000_0659|SFNC|200907|200906|200906|||||||||||||3.3582||18.5127||2.9521|18.0617|1.4404|||2.5974||4.895||||||8|0.3264||||||28.0784||||||||||||||||||14.99|9.4104|479.9912|89806.6667|0.7731
russ2000_0659|SFNC|200908|200906|200906|||||||||||||3.3398||18.2008||2.933|17.7099|1.3534|||2.649||4.3822||||||8|0.2972||||||||||||||||||||||||14.085|8.8423|454.5803|69495.2667|-0.8797
russ2000_0659|SFNC|200909|200909|200909|229.008|196.89||78.674|60.605|2617.614|124.785|2492.829|2331.269|297.823|255.062||2.5767|15.5141|18.6544|0.1279|2.8114|18.216|1.3587||0.5542|2.5754|1.7935|4.2345|19.618||0.14|5.3109||8|0.5991|4.608||28.266||0.27|28.0913||28.0913|44.3219|1.735|0.27|-0.432|28.4707|8.2762|24.031|144.687|0.095|39.758||15.438|11.26|7.66|25.393|14.405|9.1037|372.8182|55455.2667|-19.073
russ2000_0659|SFNC|200910|200909|200909|||||||||||||2.6029||14.8996||2.8378|17.2353|1.3799|||2.5939||4.167||||||4|0.518||||||28.0913||||||||||||||||||14.63|9.2459|379.1387|52873.3333|-4.8455
russ2000_0659|SFNC|200911|200909|200909|||||||||||||2.2098||12.5516||2.4425|14.7294|1.1936|||3.0351||3.001||||||4|0.3594||||||||||||||||||||||||12.655|7.9977|323.6584|245546.6667|-13.853
russ2000_0659|SFNC|200912|200912|200912|371.466|353.585||78.126|60.605|2722.075|130.08|2591.995|2432.172|371.247|258.62||2.5311|11.3086|13.8854|0.0922|2.7655|16.1529|1.28||0.4403|2.7677|-12.6498|3.2419|17.881||0.171|5.3461||3|0.3584|4.5275||31.066|1096|0.22|34.1879||34.1879|44.6053|2.8557|0.22|-70.633|28.7853|8.1731|25.21|148.285|0.095|37.683||15.014|9.579|6.805|25.221|13.9|8.8499|285.0898|192433.3333|-5.6668
russ2000_0659|SFNC|201001|200912|200912|||||||||||||1.9283||11.2841||2.7169|16.0632|1.2358|||2.7191||3.1951||||||3|0.0095||||||||||||||||||||||||13.42|8.5443|268.6796|166782.4667|8.4883
russ2000_0659|SFNC|201002|200912|200912|||||||||||||1.7776||10.1252||2.5842|15.0402|1.2247|||2.9041||3.5698||||||4|0.2386||||||34.2379||||||||||||||||||13.28|8.4552|264.5573|99295.8|1.1039
russ2000_0659|SFNC|201003|201003|201003|443.792|427.371||77.408|60.605|2724.245|156.793|2567.452|2428.269|373.254|260.31||1.2606|7.5772|11.1503|0.061|2.8051|15.9253|1.2694|27.4039|0.3816|2.7427|-11.5933|3.3174|16.421||0.172|5.1404||3|0.3785|4.021||34.426||0.145|34.3725||34.3725|47.5251|2.8304|0.145|-0.339|28.6266|7.6627|24.93|149.851|0.095|36.007||16.121|6.585|4.956|24.412|13.785|8.8384|188.8999|69486.6667|9.4482
russ2000_0659|SFNC|201004|201003|201003|||||||||||||1.2755||6.4017||2.8184|16.753|1.2929|27.5331||2.7328||3.1481||||||3|0.3966||||||34.3725||||||||||||||||||14.04|9.0019|197.6649|102800|8.2916
russ2000_0659|SFNC|201005|201003|201003|||||||||||||1.0771||5.2788||2.6423|15.5663|1.2137|25.8136||2.9412||3.5207|||||||0.4715||||||||||||||||||||||||13.18|8.4505|168.1046|106586.6667|7.856
russ2000_0659|SFNC|201006|201006|201006|273.954|242.326||76.349|60.605|2645.981|113.494|2532.487|2393.594|379.144|265.021||1.1425|12.8349|5.6892|0.1163|2.7003|16|1.192|26.3801|0.3748|2.8614|-12.1002|3.745|28.878||0.172|5.4977||3|0.3822|4.3622||34.536||0.23|34.4199||34.4199|45.4383|2.3896|0.239|-0.317|29.4545|7.9951|27.402|155.125|0.095|41.677||16.123|11.419|7.981|25.205|13.13|8.4796|351.7023|86926.6667|-1.7216
russ2000_0659|SFNC|201007|201006|201006|||||||||||||2.2273||13.0635||2.6775|15.3584|1.1964|2.2048||2.8604||4.4154||||||4|0.0957||||||34.4298||||||||||||||||||13.175|8.5087|353.3816|83546.6667|-12.5747
russ2000_0659|SFNC|201008|201006|201006|||||||||||||2.1858||12.3302||2.6362|14.6705|1.1532|2.1708||2.9945||4.5893||||||3|0.2037||||||34.4546||||||||||||||||||12.69|8.1954|336.9979|91886.6667|-9.9042
russ2000_0659|SFNC|201009|201009|201009|352.408|325.174||77.967|60.605|2634.188|115.19|2518.998|2382.169|383.969|269.369||2.5011|10.9824|14.2842|0.0996|2.9298|16.4624|1.2686|2.4125|0.3609|2.6685|-10.9091|4.5701|26.484||0.172|5.3503||4|0.4408|3.9622||34.564||0.22|34.4618||34.4618|47.7122|3.0529|0.2228|-0.31|28.5513|7.5777|27.362|155.876|0.095|40.509||15.694|10.713|7.62|26.056|14.135|9.1931|300.5005|111734.5333|-1.8743
russ2000_0659|SFNC|201010|201009|201009|||||||||||||1.8781||19.7262||3.0027|17.3804|1.2229|||2.6827||3.4421||||||4|0.4283||||||34.4618||||||||||||||||||13.625|8.8614|282.925|90648|-6.6461
russ2000_0659|SFNC|201011|201009|201009|||||||||||||2.0251||19.7713||3.1462|17.4049|1.3036|||2.6789||3.3163||||||3|0.658||||||||||||||||||||||||14.525|9.4468|313.9406|67111.8667|14.7768
russ2000_0659|SFNC|201012|201012|201012|469.423|452.06||77.199|63.068|2919.061|145.968|2773.093|2608.769|397.371|282.646||2.0936|5.5376|20.9661|0.062|3.2131|18.0552|1.2387||0.4161|2.5824|2.6543|3.8303|17.363|35.796|0.173|6.985||6|0.5388|6.3061||35.05|1108|0.48|34.5432||34.5432|35.2696|3.2159|0.5174|0.966|31.8091|9.7421|37.117|179.823|0.095|61.63||16.606|25.714|16.56|26.276|14.25|9.3281|205.5376|75506.9333|2.518
russ2000_0659|SFNC|201101|201012|201012|||||||||||||1.1612||6.1303||2.7637|13.5163|1.2057|0.5663||2.6153||3.7857||||||4|0.5086||||||||||||||||||||||||13.87|9.0794|192.4112|71065.7333|3.3532
russ2000_0659|SFNC|201102|201012|201012|||||||||||||1.1013||5.6164||2.702|13.0233|1.2516|0.5537||2.7143||3.9713||||||5|0.5295||||||34.5622||||||||||||||||||14.39|9.4198|210.6471|61416.6667|8.3584
russ2000_0659|SFNC|201103|201103|201103|524.552|509.17||82.948|62.844|2869.843|141.083|2728.76|2601.416|399.547|284.42||1.0138|2.3718|5.0601|0.027|2.6143|12.4977|1.1748|0.5357|0.3205|2.8284|4.3383|4.1471|15.382|33.266|0.173|7.0245||5|0.5322|6.2355||34.66||0.145|34.6552||34.6552|35.2352|3.718|0.1491|-0.224|31.896|9.6279|37.227|182.652|0.095|38.836||18.155|6.816|5.066|26.834|13.545|8.9274|88.2967|63095.6667|-1.741
russ2000_0659|SFNC|201104|201103|201103|||||||||||||0.3749||1.7497||2.4642|11.986|1.1447|0.4087||2.9492||4.105||||||4|0.5133||||||34.6627||||||||||||||||||13.195|8.6967|76.2663|76514.5333|-8.0808
russ2000_0659|SFNC|201105|201103|201103|||||||||||||0.3008||1.4119||2.3901|11.6465|1.1339|0.3964||3.0351||4.6017||||||4|0.453||||||||||||||||||||||||13.07|8.6143|71.9335|59056.1333|-0.8346
russ2000_0659|SFNC|201106|201106|201106|557.13|541.927||82.145|62.62|2859.349|128.496|2730.853|2607.18|403.86|287.87||0.261|0.7653|1.6387|0.0084|2.3502|11.8744|1.1023|0.3898|0.3078|2.9769|3.8181|4.8275|15.203|34.308|0.173|6.7597||4|0.5919|5.8173||34.75||0.195|34.6976||34.6975|36.5164|4.3358|0.1984|-0.249|31.8811|9.1634|35.992|182.556|0.095|41.581||17.278|9.594|6.746|27.25|12.83|8.5226|27.5442|66745.3333|-2.2848
russ2000_0659|SFNC|201107|201106|201106|||||||||||||0.1053||0.6209||2.397|12.3077|1.0379|0.5984||2.9688||4.4406||||||3|0.7526||||||34.6976||||||||||||||||||12.08|8.0244|1.521|59696.8667|-9.8507
russ2000_0659|SFNC|201108|201106|201106|||||||||||||-0.1||-0.383||2.1913|11.1202|0.9889|0.547||3.2858||5.0144||||||3|0.7596||||||||||||||||||||||||11.51|7.6457|-18.2566|96263.3333|-9.2987
russ2000_0659|SFNC|201109|201109|201109|539.886|523.691||86.972|62.398|2885.689|128.374|2757.315|2634.814|407.659|291.83||-0.3262|-0.6919|-0.9236|-0.0075|1.9648|10.4808|0.9225|0.4905|0.3017|3.4862|4.7584|5.142|16.195|29.607|0.173|6.6679||3|0.3213|5.6367||34.716||0.21|34.6596|-0.409|34.6596|36.9587|4.2056|0.21|0.408|32.3286|8.9412|35.629|183.015|0.095|40.968||15.744|10.526|7.257|27.279|10.85|7.2717|-24.6523|100452.8667|-23.2402
russ2000_0659|SFNC|201110|201109|201109|||||||||||||0.2513||0.9377||2.4582|12.0874|1.1|0.4759||3.0522||4.6904||||||4|1.0326||||||34.5473||||||||||||||||||12.98|8.6993|47.715|116214.7333|-4.7339
russ2000_0659|SFNC|201111|201109|201109|||||||||||||0.0276||0.6622||2.2329|11.8447|1.1229|0.4322||3.1148||4.8976||||||6|1.0415||||||||||||||||||||||||13.25|8.8802|57.0427|97923|-8.778
russ2000_0659|SFNC|201112|201112|201112|585.332|570.206||86.486|62.184|2912.218|140.721|2771.497|2650.397|407.911|294.864||0.4457|0.7447|2.5516|0.0057|2.654|13.5097|1.1521|0.5138|0.2969|2.7309|4.2427|4.704|15.126|25.955|0.172|4.7372||5|1.2487|3.0297||34.51|1075|0.185|34.4246|-2.874|34.4246|51.8483|4.1595|0.185|3.348|29.1209|6.2921|25.374|154.96|0.095|33.575||16.268|8.863|6.305|27.297|13.595|9.1758|18.8964|85081.2667|-7.5799
russ2000_0659|SFNC|201201|201112|201112|||||||||||||0.2119||1.5719||3.1313|18.6871|1.1591|||2.7667||4.4927||||||7|1.2201||||||||||||||||||||||||13.735|9.2702|23.7159|72495|-0.9733
russ2000_0659|SFNC|201202|201112|201112|||||||||||||0.0222||0.4218||2.9401|18|1.1094|||2.8723||4.4518||||||6|1.0812||||||34.427||||||||||||||||||13.145|8.872|3.4369|68224|-8.6518
russ2000_0659|SFNC|201203|201203|201203|691.312|677.243||85.784|62.11|2910.741|134.922|2775.819|2654.577|409.312|297.776||-0.0311|-4.2072|-0.4111|-0.0338|2.8864|17.5034|1.09||0.2962|2.9926|6.2215|4.8646|13.319|28.698|0.172|5.0384||5|1.0325|3.2924||34.446||0.185|34.3651|-2.052|34.3651|49.9081|5.1182|0.185|2.052|29.8637|6.5728|26.663|152.873|0.1|36.749||17.395|9.033|6.355|27.718|12.915|8.7842|-112.1757|75113.1333|-4.8268
russ2000_0659|SFNC|201204|201203|201203|||||||||||||-0.9737||-13.0679||2.6926|15.5742|1.0177|||3.1897||5.4303||||||6|1.099||||||34.2289||||||||||||||||||12.17|8.2775|-139.4353|100856.9333|-7.7681
russ2000_0659|SFNC|201205|201203|201203|||||||||||||-0.9334||-13.0366||2.7334|15.5871|0.9943|||3.1871||7.103||||||6|0.998||||||||||||||||||||||||11.89|8.087|-149.0194|144234.0667|-9.0283
russ2000_0659|SFNC|201206|201206|201206|558.557|545.582||85.171|62.036|2849.731|98.651|2751.08|2629.284|407.413|300.917||-1.0375|-1.1165|-14.4143|-0.0091|2.6281|15.0194|0.9721||0.2989|3.3505|6.58|7.1572|12.975|28.431|0.17|4.9957||6|0.9457|3.2038||34.098||0.19|33.914|-5.654|33.914|50.6786|5.662|0.19|5.654|29.9203|6.4958|26.453|147.917|0.1|36.625||17.047|9.325|6.536|27.251|11.625|7.9749|-29.5358|128962.9333|-8.0301
russ2000_0659|SFNC|201207|201206|201206|||||||||||||-0.1664||-1.5555||2.7406|15.1558|0.9622|||3.3419||6.3721||||||6|0.9159||||||33.5932||||||||||||||||||11.67|8.0058|-31.7534|112544.5333|-3.394
russ2000_0659|SFNC|201208|201206|201206|||||||||||||-0.1999||-1.1358||2.7325|15.487|0.9598|||3.2704||6.1063||||||6|0.9344||||||||||||||||||||||||11.64|7.9852|-32.7612|82273.6667|1.1295
russ2000_0659|SFNC|201209|201209|201209|503.704|480.88||85.969|63.154|3010.732|105.965|2904.767|2795.295|404.248|304.343||-0.0318|1.3235|-0.2966|0.0101|2.9048|16.1494|1.0041||0.2708|3.1765|8.4161|5.599|15.253|41.136|0.167|4.9287||6|1.0753|3.0721||33.52||0.205|33.3206|-6.968|33.3206|51.7915|4.682|0.2218|6.968|29.8278|6.3726|25.956|144.915|0.1|37.966||16.355|9.768|6.76|27.941|12.1775|8.4242|34.3536|67091.4667|17.999
russ2000_0659|SFNC|201210|201209|201209|||||||||||||0.2238||1.1449||2.8556|15.7647|1.025|||3.2753||5.5103||||||6|0.079||||||33.2946||||||||||||||||||12.445|8.6093|42.9433|58356.9333|-4.1217
russ2000_0659|SFNC|201211|201209|201209|||||||||||||0.1217||0.5758||2.7531|15.183|0.9805|||3.4008||5.8997||||||4|0.1424||||||||||||||||||||||||11.905|8.2357|24.9642|56485.4667|-10.1509
russ2000_0659|SFNC|201212|201212|201212|552.327|515.454||87.557|64.365|3121.427|137.203|2984.224|2874.163|406.062|309.053||0.3653|0.5105|1.728|0.004|3.0029|16.3856|1.0332||0.271|3.1911|7.9579|5.3094|14.53|33.125|0.165|5.286||4|0.123|3.4863||33.242|1052|0.24|33.0856|-2.893|33.0856|48.7466|3.8628|0.262|2.893|30.8159|6.8021|27.684|154.991|0.1|43.651||18.29|11.889|8.033|30.609|12.68|8.8441|14.1324|68746.2667|-6.7304
russ2000_0659|SFNC|201301|201212|201212|||||||||||||0.1083||0.4815||2.7848|15.5427|1.0401|1.3456||3.1385||4.8226||||||4|0.1127||||||||||||||||||||||||12.765|8.9034|16.9447|79145.6667|-7.0622
russ2000_0659|SFNC|201302|201212|201212|||||||||||||0.0947||0.2145||2.7794|15.2561|1.0211|1.3429||3.1974||4.6477||||||4|0.2548||||||32.9852||||||||||||||||||12.57|8.7674|9.231|62356.6667|-4.9887
russ2000_0659|SFNC|201303|201303|201303|656.025|642.998||87.934|64.229|3137.107|142.177|2994.93|2892.664|406.454|311.521||-0.7768|-4.5004|0.5217|-0.0346|2.6827|15.6402|1.0284||0.2516|3.1579|8.3863|4.33|13.027|33.95|0.165|5.2468|||0.3121|3.3797||33.04||0.18|33.0193|-2.402|33.0193|49.5892|4.6141|0.185|2.402|31.0402|6.7042|27.266|157.972|0.105|39.73||19.282|8.557|5.937|30.075|12.66|8.9039|-122.7077|66672.0667|-1.8985
russ2000_0659|SFNC|201304|201303|201303|||||||||||||-0.8625||-3.5377||2.5958|15.2393|0.996|2.9122||3.2609||3.7148||||||5|0.1794||||||33.0193||||||||||||||||||12.26|8.6226|-135.9154|83284.6|0.7395
russ2000_0659|SFNC|201305|201303|201303|||||||||||||-0.7203||-3.332||2.7399|15.5215|1.0451|3.0738||3.2016||3.2999||||||5|-0.0856||||||||||||||||||||||||12.865|9.0481|-115.9387|61605.2|8.2002
russ2000_0659|SFNC|201306|201306|201306|471.871|459.234||88.164|64.092|3019.919|108.521|2911.398|2813.119|401.85|314.663||-0.7005|2.345|-3.18|0.0187|2.7601|15.7301|1.0597|3.0964|0.2446|3.1981|8.5014|3.3057|12.637|29.458|0.163|5.3168||5|-0.0176|3.3924||32.836||0.2|32.5785|-5.917|32.5785|49.6594|4.3482|0.1902|5.917|31.2469|6.7388|27.306|160.412|0.105|39.065||18.429|9.502|6.576|29.582|13.045|9.2491|64.0315|70020.5333|12.5054
russ2000_0659|SFNC|201307|201306|201306|||||||||||||0.5799||2.8506||2.8888|16.5758|1.1055|2.3715||2.9982||2.8441||||||6|0.1911||||||32.4849||||||||||||||||||13.675|9.6958|83.276|83614.6|17.1808
russ2000_0659|SFNC|201308|201306|201306|||||||||||||0.4321||1.4495||2.7379|15.0485|0.9785|2.2476||3.3025||2.773||||||6|0.9404||||||||||||||||||||||||12.105|8.5826|32.2747|47905.5333|3.153
russ2000_0659|SFNC|201309|201309|201309|392.12|358.12||87.065|66.025|3038.675|103.27|2935.405|2838.798|403.034|318.194||0.6548|8.8111|5.08|0.0703|2.9653|19.0061|1.2496|2.4343|0.2397|2.6467|6.3984|2.5268|15.635|40.959|0.162|5.4126||5|1.4744|3.4257||32.45||0.215|32.3979|-2.529|32.3979|49.5924|3.6192|0.2191|2.529|31.0308|6.7959|27.478|162.617|0.105|40.171||18.296|9.893|6.932|31.564|15.545|11.1064|242.1124|67475.6667|27.6535
russ2000_0659|SFNC|201310|201309|201309|||||||||||||1.7426||6.7019||3.4011|19.2934|1.3162|2.2008||2.576||2.1642||||||7|1.6507||||||32.4049||||||||||||||||||16.37|11.6959|268.9552|86548.6667|31.5388
russ2000_0659|SFNC|201311|201309|201309|||||||||||||1.8562||7.3386||3.5164|20.2036|1.4215|2.2754||2.46||2.1551||||||8|1.569||||||||||||||||||||||||17.68|12.6318|311.4056|91588.5333|48.1357
russ2000_0659|SFNC|201312|201312|201312|555.034|539.38||119.614|93.501|3979.268|143.991|3835.277|3697.567|403.832|318.577||2.0574|8.6581|8.0016|0.0459|3.7207|21.1557|1.4927|2.4076|0.341|2.3776|3.1238|2.5142|15.654|36.104|0.162|4.5264||8|1.695|2.356||32.488|1306|0.115|32.4525|0|32.4525|59.0031|3.8546|0.278|0|28.5991|5.7467|23.231|164.483|0.105|45.517||20.552|4.584|3.786|39.631|18.575|13.3528|201.1352|89133.4|46.4905
russ2000_0659|SFNC|201401|201312|201312|||||||||||||1.2149||5.5521||3.6852|24.9789|1.3901|||2.3682||2.7496||||||8|2.0775||||||32.5152||||||||||||||||||17.265|12.4111|159.7049|90746|35.2526
russ2000_0659|SFNC|201402|201312|201312|||||||||||||0.969||5.3851||3.4307|24.7042|1.4344|||2.3945||2.9034||||||8|1.8812||||||32.5152||||||||||||||||||17.815|12.8065|177.5883|81608.4|41.7263
russ2000_0659|SFNC|201403|201403|201403|537.238|522.136||111.888|93.048|3989.975|145.337|3844.638|3707.048|406.672|319.354||1.2744|10.3194|6.574|0.0508|3.7379|26.3169|1.4949||0.3383|2.2746|2.7643|2.4696|15.102|40.694|0.163|4.1718||8|1.9702|1.9371||32.62||0.135|32.6225||32.6225|63.8132|3.6965|0.1671||26.0295|5.353|21.646|173.79|0.11|49.037||23.132|5.284|4.352|41.545|18.635|13.4761|223.3743|80446.3333|47.1959
russ2000_0659|SFNC|201404|201403|201403|||||||||||||1.1663||10.2138||3.3763|27.3534|1.4504|||2.3364||2.3315||||||9|2.0442||||||32.6245||||||||||||||||||18.08|13.0747|205.305|85673.6667|47.4715
russ2000_0659|SFNC|201405|201403|201403|||||||||||||1.6||12.7502||3.8096|29.7444|1.6297|||2.1486||2.7862||||||9|2.1046||||||||||||||||||||||||20.315|14.691|278.2207|112651.5333|56.2692
russ2000_0659|SFNC|201406|201406|201406|436.914|422.66||113.541|92.623|3911.706|133.759|3777.947|3641.725|414.135|325.371||1.4948|14.2867|13.468|0.0825|3.7046|30.2932|1.5533||0.3289|2.1256|1.5207|2.6303|14.254|35.533|0.163|4.738||9|2.238|2.6378||32.722||0.3|32.6627||32.6627|57.1343|3.2664|0.3285||26.8216|6.1537|24.978|188.418|0.11|53.693||22.067|14.372|9.908|40.428|19.695|14.3176|356.8539|110681.4|50.9774
russ2000_0659|SFNC|201407|201406|201406|||||||||||||1.8584||40.8008||3.369|25.3268|1.5632|||2.1701||2.1768||||||9|2.4168||||||32.6703||||||||||||||||||19.815|14.4049|360.924|123087.0667|44.8995
russ2000_0659|SFNC|201408|201406|201406|||||||||||||1.8774||41.2071||3.3872|25.7647|1.5746|||2.1581||2.7584||||||9|1.7308||||||||||||||||||||||||19.96|14.5103|365.6612|122431|60.9677
russ2000_0659|SFNC|201409|201409|201409|312.302|284.296||115.639|131.146|4207.217|154.286|4052.931|3908.915|484.005|330.185||2.7121|20.6|39.0465|0.1178|3.1104|23.7778|1.4319||0.2976|2.2492|0.9387|2.6748|18.006|41.309|0.18|4.8545||9|1.3185|2.839||33.834||0.26|35.9845||35.9845|55.3179|1.9594|0.3365||26.6129|6.3537|26.834|203.823|0.11|55.576||21.769|12.325|8.788|41.772|19.26|14.0762|552.7815|81922.4|23.8984
russ2000_0659|SFNC|201410|201409|201409|||||||||||||2.9334||34.6811||3.3074|25.284|1.5635|||2.2126||2.6838||||||9|1.4594||||||36.044||||||||||||||||||20.995|15.3442|616.4638|77670.0667|28.2529
russ2000_0659|SFNC|201411|201409|201409|||||||||||||2.96||35.9869||3.3316|25.4691|1.5069|||2.1513||2.1354||||||9|1.1988||||||||||||||||||||||||20.235|14.7888|589.0703|83096.7333|15.7609
russ2000_0659|SFNC|201412|201412|201412|657.966|641.192||122.246|130.621|4149.035|153.015|3996.02|3860.718|494.319|338.906||2.8733|6.3873|36.3616|0.0491|3.2525|24.8642|1.4845||0.2737|2.1579|1.1102|1.5222|16.774|42.429|0.181|6.1661||8|1.1039|4.6138||36.178|1331|0.36|36.105||36.105|43.0381|4.3|0.3832||29.0362|8.0998|35.687|225.039|0.11|66.733||25.596|18.308|12.639|47.375|20.325|14.9366|227.9441|113290.3333|9.4213
russ2000_0659|SFNC|201501|201412|201412|||||||||||||0.7305||14.5634||2.7916|17.5972|1.3666|0.3621||2.3517||1.2298||||||7|1.1785||||||||||||||||||||||||18.71|13.7497|169.6346|136562.1333|5.4976
russ2000_0659|SFNC|201502|201412|201412|||||||||||||0.9447||20.0343||2.9923|18.8626|1.4955|0.3882||2.149||1.0858||||||7|1.4697||||||59.6736||||||||||||||||||20.475|15.0468|233.3599|107096.9333|16.7332
russ2000_0659|SFNC|201503|201503|201503|735.547|532.41||200.091|362.53|6804.087|181.325|6622.762|6274.708|982.885|341.238||4.9071|30.0419|72.3244|0.154|3.416|20.3901|1.3809|0.3013|0.3433|1.9695|-1.1422|1.0766|24.719|69.841|31.151|5.3944||8|0.9852|3.9329||44.7||0.195|59.7001||59.7001|45.3881|3.0725|0.3526||30.8208|7.2016|40.07|245.312|0.115|69.31||27.48|12.917|8.735|52.962|22.735|16.7976|1203.7778|196864|22.0016
russ2000_0659|SFNC|201504|201503|201503|||||||||||||4.7479||49.1349||3.3176|19.8027|1.3287|0.2926||2.0371||1.4006||||||9|0.9725||||||59.7025||||||||||||||||||21.875|16.1622|1152.4882|222273.6667|20.99
russ2000_0659|SFNC|201505|201503|201503|||||||||||||4.591||48.784||3.2206|19.2242|1.3072|0.2841||2.0512||1.6427||||||9|0.7839||||||||||||||||||||||||21.52|15.8999|1131.2938|203924.2|6.1667
russ2000_0659|SFNC|201506|201506|201506|1088.489|1014.79||191.335|360.887|6589.253|186.116|6403.137|6170.022|994.253|354.459||5.1215|12.8275|52.4702|0.0847|3.5482|21.1794|1.4036|0.313|0.2274|1.9447|0.559|2.6039|24.129|74.324|31.151|5.6749||7|0.5213|4.3162||59.974||0.335|59.7898|0|59.7898|42.1215|5.5821|0.3488||31.9886|7.4574|50.257|287.494|0.115|95.875||36.207|30.345|20.095|73.207|23.34|17.3338|644.6709|352054|18.5072
russ2000_0659|SFNC|201507|201506|201506|||||||||||||2.3328||32.5376||3.6115|20.6739|1.3683|0.4108||1.8852||2.8391||||||9|0.4376||||||59.8644||||||||||||||||||22.725|16.8771|609.5955|313045.4|14.6858
russ2000_0659|SFNC|201508|201506|201506|||||||||||||2.0548||27.0507||3.4042|19.487|1.3207|0.3872||2.0515||3.044||||||8|0.6275||||||||||||||||||||||||21.935|16.2903|562.3026|179011.0667|9.8948
russ2000_0659|SFNC|201509|201509|201509|1147.722|1111.174||190.182|359.186|6514.253|189.121|6325.132|6089.8|1014.589|369.172||2.2807|9.3437|31.8313|0.078|3.569|20.4304|1.4144|0.406|0.2251|1.9284|0.5173|4.6032|26.873|78.684|31.151|6.1205||8|0.3593|4.9101||60.092||0.36|59.8785||59.8785|38.257|6.0176|0.3695||32.9738|7.9525|63.144|331.357|0.115|99.439||38.013|32.638|21.675|78.676|23.965|17.8856|589.9983|441260|24.4289
russ2000_0659|SFNC|201510|201509|201509|||||||||||||2.1203||10.9442||3.9183|20.676|1.5209|0.3806||1.733||4.0422||||||9|0.3969||||||59.8793||||||||||||||||||25.77|19.2327|698.0996|312467.2667|25.0364
russ2000_0659|SFNC|201511|201509|201509|||||||||||||2.5875||12.7061||4.3102|22.744|1.7015|0.4187||1.6129||3.4967||||||9|0.491||||||||||||||||||||||||28.83|21.5164|881.3302|306228.8|42.4759
russ2000_0659|SFNC|201512|201512|201512|1113.569|1087.776||193.618|380.923|6482.803|173.848|6308.955|6086.096|1046.003|385.987||2.1267|9.696|10.5521|0.0954|3.9236|20.704|1.4867|0.3811|0.207|1.7816|0.7773|2.8013|25.793|74.45|31.155|6.3776||10|0.6196|5.1942||60.692|1946|0.39|60.5569||60.5569|36.6885|6.4054|0.4055||30.672|8.2042|74.364|364.444|0.115|99.82||47.082|31.364|23.859|73.751|25.68|19.2492|721.0362|384765|26.3469
russ2000_0659|SFNC|201601|201512|201512|||||||||||||1.6179||8.4806||3.636|18.3672|1.2826|0.8612||1.9566||2.782||||||9|0.8293||||||||||||||||||||||||22.155|16.6069|507.5731|402086.6|16.6667
russ2000_0659|SFNC|201602|201512|201512|||||||||||||1.1924||6.2501||3.2308|16.3203|1.1945|0.7652||2.202||2.7697||||||9|0.6978||||||60.6685||||||||||||||||||20.595|15.4376|415.4028|263563.2667|0.5861
russ2000_0659|SFNC|201603|201603|201603|1115.467|1087.922||192.327|379.469|6464.969|148.288|6316.681|6079.775|1071.984|402.265||1.4786|5.7858|7.7504|0.0684|3.4999|17.6797|1.2749|0.829|0.221|2.0548|0.5766|2.9276|23.545|50.859|0.303|6.8466||8|0.9514|5.9717||60.964||0.385|60.649|-30.852|60.649|31.5334|7.4953|0.386||31.1547|8.722|89.134|392.039|0.12|96.905||36.894|35.123|23.505|70.232|22.535|16.9841|515.7092|201624.1333|-0.8797
russ2000_0659|SFNC|201604|201603|201603|||||||||||||1.4825||12.1098||3.6401|16.0646|1.3211|0.5046||1.9691||2.7906||||||7|0.9742||||||60.6492||||||||||||||||||23.35|17.5984|565.1428|191631|6.0159
russ2000_0659|SFNC|201605|201603|201603|||||||||||||1.4918||12.1857||3.6494|16.1054|1.3431|0.5058||1.9641||2.9581||||||8|0.9867||||||||||||||||||||||||23.74|17.8923|588.796|155865.6667|10.316
russ2000_0659|SFNC|201606|201606|201606|1105.91|1078.76||183.362|378.015|6443.508|163.294|6280.214|6028.203|1090.711|417.863||1.4299|6.2863|11.6803|0.0767|3.5877|15.8333|1.2879|0.4973|0.2311|2.0193|3.4027|2.4686|24.15|60.256|0.304|7.0835||8|1.1085|6.076||60.904||0.375|60.832|0|60.832|31.0436|6.7541|0.379||31.3016|8.8114|91.948|397.093|0.12|100.929||36.348|34.718|22.909|66.583|23.0925|17.4933|578.014|165658|-1.0604
russ2000_0659|SFNC|201607|201606|201606|||||||||||||1.6107||6.2807||3.6825|15.9636|1.2814|0.5099||1.9498||2.3975||||||6|1.0752||||||60.8333||||||||||||||||||22.975|17.4043|570.8662|168784.2667|1.4573
russ2000_0659|SFNC|201608|201606|201606|||||||||||||1.7479||6.8157||3.8192|16.5563|1.3996|0.5289||1.88||2.2428||||||6|1.1597||||||||||||||||||||||||25.095|19.0103|699.8627|134255|14.4062
russ2000_0659|SFNC|201609|201609|201609|1510.512|1466.122||192.523|403.037|7079.851|186.904|6892.947|6617.381|1147.141|434.579||1.6943|3.9455|6.6066|0.0449|3.7657|16.3245|1.3601|0.5215|0.2402|1.927|1.3597|2.0092|27.39|62.615|0.313|7.0402||7|1.4856|6.0896||61.688||0.38|62.5352|0|62.5352|30.1968|7.9908|0.3969||30.8043|8.7239|93.702|399.646|0.12|101.992||34.445|34.211|23.429|68.063|24.95|18.9922|369.6972|147582.3333|4.1102
russ2000_0659|SFNC|201610|201609|201609|||||||||||||0.882||5.0073||3.7701|16.1275|1.3453|0.72||1.925||2.2286||||||5|1.7662||||||62.541||||||||||||||||||24.675|18.7828|352.6432|136112.2|-4.2491
russ2000_0659|SFNC|201611|201609|201609|||||||||||||1.7157||9.7401||4.5837|19.6078|1.6478|0.8754||1.5833||1.9225||||||4|2.3043||||||||||||||||||||||||30.225|23.0075|699.7457|238968.0667|4.8387
russ2000_0659|SFNC|201612|201612|201612|1475.364|1447.576||199.359|401.464|7248.945|180.17|7068.775|6735.219|1151.111|454.034||1.9632|8.572|11.1453|0.0988|4.79|20.6373|1.6945|0.9213|0.2898|1.5202|0.5341|3.3311|27.788|65.141|0.626|7.0578||6|2.1305|6.1783||63.7664|1875|0.425|62.5554|0|62.5554|29.7137|8.1887|0.4556||32.5046|8.7902|96.814|407.26|0.12|107.434||36.168|39.386|26.971|74.328|31.075|23.7433|829.8891|409781.2|18.4712
russ2000_0659|SFNC|201701|201612|201612|||||||||||||1.8932||10.6727||4.5774|19.2173|1.6376|0.8631||1.596||4.1534||||||7|1.7341||||||62.6778||||||||||||||||||30.075|22.9793|771.0148|366347.6|35.7481
russ2000_0659|SFNC|201702|201612|201612|||||||||||||1.6906||9.5308||4.566|18.3706|1.5659|0.8251||1.6696||5.3001||||||8|1.0939||||||62.6973||||||||||||||||||28.75|21.9669|688.5274|312854.3333|33.0403
russ2000_0659|SFNC|201703|201703|201703|1593.746|1567.657||221.88|401.443|7455.749|165.884|7289.865|6788.288|1170.889|468.309||1.4905|6.9684|8.4026|0.0771|4.1969|17.5399|1.4784|0.7878|0.4284|1.7668|-1.4613|6.2077|26.089|55.877|0.314|6.5982||7|1.0438|5.8635||63.226||0.35|62.7767||62.7767|30.7925|9.6076|0.3558||31.8977|8.4723|95.429|409.958|0.125|99.603||37.58|31.811|22.12|72.38|27.575|21.1617|664.9875|324433.4|22.3652
russ2000_0659|SFNC|201704|201703|201703|||||||||||||1.5417||6.5823||4.0524|17.6797|1.4651|4.3315||1.793||6.547||||||7|1.1454||||||62.7809||||||||||||||||||27.325|20.9698|649.4081|325808.4|16.9735
russ2000_0659|SFNC|201705|201703|201703|||||||||||||1.4709||6.2799||3.8811|16.9444|1.3952|4.1514||1.8708||6.2546||||||6|1.1407||||||64.3809||||||||||||||||||25.375|19.4733|567.5853|365098.8|6.8871
russ2000_0659|SFNC|201706|201706|201706|1553.608|1521.771||230.641|437.965|7834.232|188.423|7645.809|7103.535|1234.076|483.322||1.4748|7.5803|6.2966|0.0799|3.904|16.9608|1.3808|4.1554|0.4394|1.8882|-1.7315|6.756|27.337|67.004|0.322|6.2077||5|0.9717|5.6489||64.051||0.36|64.4257||64.4257|31.5175|8.2214|0.4227||31.4965|8.2487|95.585|418.478|0.125|109.449||36.672|34.125|23.065|76.812|26.45|20.3934|724.5628|345698.8|14.5394
russ2000_0659|SFNC|201707|201706|201706|||||||||||||1.7045||8.9695||4.0916|17.3432|1.4239|52.3766||1.8649||6.902||||||6|1.3563||||||64.4273||||||||||||||||||27.275|21.0295|777.7576|254579.4667|18.716
russ2000_0659|SFNC|201708|201706|201706|||||||||||||1.6545||8.7067||3.9218|17.1287|1.3626|51.7287||1.8882||8.2243||||||7|1.8729||||||||||||||||||||||||26.1|20.1236|702.0555|272986.0667|4.0048
russ2000_0659|SFNC|201709|201709|201709|1784.518|1753.769||224.376|431.232|8278.171|185.658|7915.549|7325.59|1257.199|504.085||2.0895|6.9428|10.9954|0.0735|4.1633|18.9934|1.5114|57.7587|0.4693|1.7202|-1.9141|8.4833|30.749|63.971|0.322|6.1565||5|2.1619|5.8306||64.847||0.44|64.4245||64.4245|31.1876|9.6119|0.4477||32.142|8.4732|101.008|428.5|0.125|112.014||37.524|43.53|28.852|78.819|28.95|22.4236|701.2793|322005|18.091
russ2000_0659|SFNC|201710|201709|201709|||||||||||||3.6072||18.403||4.3071|18.7143|2.1099|6.3629||1.6794||4.0129||||||6|2.9942||||||91.9416||||||||||||||||||28.85|22.3461|1488.7052|478975.4|16.92
russ2000_0659|SFNC|201711|201709|201709|||||||||||||3.3294||16.9859||4.2735|17.8889|2.1172|6.0444||1.7569||2.7531||||||6|0.3756||||||||||||||||||||||||28.95|22.4236|1497.8993|591619.2|-4.2184
russ2000_0659|SFNC|201712|201712|201712|2234.401|2190.873||287.249|948.722|12971.242|275.412|12538.464|11092.875|2084.564|514.874||3.6298|21.0582|18.5184|0.13|4.3893|18.7778|2.0879|6.46|0.7295|1.6906|-7.7258|3.2749|43.528|77.968|0.92|4.4744||4|0.3288|4.1915||87.3697|2640|0.215|92.0291||92.0291|37.7835|8.1129|0.3114||40.0089|6.7369|92.94|481.507|0.125|160.441||57.392|45.457|18.903|126.919|28.55|22.2134|1957.1468|804003.4667|-8.8587
russ2000_0659|SFNC|201801|201712|201712|||||||||||||9.8622||59.1029||4.3135|21.5568|1.2998|||1.6992||2.7636||||||3|13.707||||||92.082||||||||||||||||||29.425|22.8942|2039.2289|528247.8|95.6775
russ2000_0659|SFNC|201802|201712|201712|||||||||||||4.1844||24.3021||4.2083|20.8425|1.2582|||1.7575||1.6476||||||10|14.054||||||92.1927||||||||||||||||||28.45|22.1356|1952.5983|442461.1667|-1.0435
russ2000_0659|SFNC|201803|201803|201803|2734.975|2692.846||289.355|945.191|13488.258|219.111|13266.366|11656.915|2109.051|552.105||4.0552|12.6167|24.3594|0.0988|4.397|20.8791|1.2582||0.7631|1.8421|-7.8784|1.9052|42.129|98.202|0.922|4.839|||11.3796|5.1414||92.639||0.55|92.2424||92.2424|33.8584|12.4821|0.5645||35.1707|7.7734|122.132|551.177|0.15|169.273||60.145|65.278|51.312|134.966|28.45|22.2447|1540.9013|423956.8667|4.9816
russ2000_0659|SFNC|201804|201803|201803|||||||||||||3.1137||12.4727||3.9862|19.4888|1.3209|8.4356||1.7213||1.8482||||||5|11.2777||||||92.2431||||||||||||||||||30.2|23.613|1702.3466|332934.4|10.5215
russ2000_0659|SFNC|201805|201803|201803|||||||||||||3.2727||13.1045||4.3785|20.0958|1.3996|8.7289||1.6693||2.2831||||||7|11.0663||||||||||||||||||||||||32|25.0204|1868.3842|381485.1|26.1084
russ2000_0659|SFNC|201806|201806|201806|2929.73|2885.464||288.777|942.407|14018.625|198.189|13818.596|11953.448|2146.908|591.826||3.2727|11.393|13.2708|0.1076|4.3365|20.2556|1.3077|8.6451|0.8688|1.735|-8.0443|2.2672|44.266|98.388|0.923|5.1015||8|11.151|5.9721||92.733||0.58|92.2814|0|92.2814|30.886|14.7825|0.5926||31.1272|8.6409|152.629|613.425|0.15|171.697||59.299|67.345|53.562|136.837|29.9|23.4889|1738.8979|470796.2|11.1524
russ2000_0659|SFNC|201807|201806|201806|||||||||||||2.9852||13.9377||4.3201|17.3109|1.281|0.9871||1.7799||2.5984||||||7|10.1318||||||92.2881||||||||||||||||||29.8|23.4103|1729.8694|390505.6667|9.2576
russ2000_0659|SFNC|201808|201806|201806|||||||||||||3.0382||14.1851||4.3545|17.507|1.3584|0.9949||1.76||2.1761||||||7|9.6909||||||||||||||||||||||||31.6|24.8243|1895.988|259010.7|21.0728
russ2000_0659|SFNC|201809|201809|201809|2567.081|2515.572||287.246|939.662|14097.945|215.164|13882.357|12088.506|2183.319|633.175||2.7598|11.1541|12.8856|0.1226|4.3339|16.4706|1.266|0.9902|0.8216|1.9558|-7.2572|2.759|51.509|105.951|0.923|5.2147||7|9.7293|6.4448||92.841||0.59|92.2911|0|92.2911|29.5558|11.9308|0.5972||26.7042|9.1488|178.97|674.699|0.15|173.288||60.675|66.095|55.193|142.968|29.45|23.2457|1996.2519|383093.9333|1.6393
russ2000_0659|SFNC|201810|201809|201809|||||||||||||2.4157||11.9921||3.5599|13.168|1.1322|0.5942||2.2567||3.5361||||||6|6.2658||||||92.3031||||||||||||||||||26.78|21.1382|1750.156|448445.9|-7.175
russ2000_0659|SFNC|201811|201809|201809|||||||||||||2.7512||13.6575||3.8457|14.3979|1.246|0.6419||2.0639||3.4795||||||5|6.5908||||||92.5312||||||||||||||||||29.4|23.2062|1998.6963|352563.6333|1.5544
russ2000_0659|SFNC|201812|201812|201812|3040.082|2990.144||295.06|937.021|14296.903|198.589|14098.152|12398.752|2246.434|674.941||2.1765|4.3465|10.8048|0.0567|3.2213|12.2326|0.9919|0.5377|0.7565|2.5349|-7.471|2.7816|49.938|102.797|0.923|5.6004||7|4.9966|7.431||92.9309|2654|0.6|92.3476|0|92.3476|25.7963|15.3084|0.6071||18.9265|10.0143|215.713|682.109|0.15|167.851||53.758|67.353|55.646|137.781|24.13|19.1545|937.6036|411132.6667|-15.4816
russ2000_0659|SFNC|201901|201812|201812|||||||||||||1.6927||4.9997||3.4347|11.4138|1.017|0.1556||2.2659||2.6602||||||5|1.9023||||||||||||||||||||||||24.74|19.6387|993.9356|459089.7|-57.9609
russ2000_0659|SFNC|201902|201812|201812|||||||||||||1.7226||5.088||3.7381|11.4871|1.1051|0.1693||2.2514||2.5987||||||2|1.2962||||||92.5271||||||||||||||||||26.83|21.2978|1191.7581|380576.3333|-5.6942
russ2000_0659|SFNC|201903|201903|201903|2787.752|2735.956||333.74|934.381|13789.318|275.757|13513.561|11989.531|2302.321|707.829||1.4284|4.9701|4.2189|0.0655|3.3572|10.5517|1.0083|0.1436|0.662|2.4918|2.4615|2.5376|51.796|155.544|0.926|5.444||5|1.3136|7.0861||92.871||0.51|92.5684|0|92.5684|26.5785|10.1095|0.5226|0|18.7017|9.6512|212.096|679.763|0.16|166.927||61.464|60.093|47.695|135.995|24.48|19.5552|1054.1484|492711.7667|-13.9543
russ2000_0659|SFNC|201904|201903|201903|||||||||||||1.6964||4.8106||3.543|10.8289|1.0564|0.2386||2.4706||2.0236||||||4|1.3407||||||95.7921||||||||||||||||||25.39|20.2821|1220.2354|484659.8667|-15.9272
russ2000_0659|SFNC|201905|201903|201903|||||||||||||1.6417||4.6553||3.2862|10.6491|0.9499|0.2342||2.5124||2.0326||||||4|1.2857||||||95.8765||||||||||||||||||22.81|18.2212|975.017|440523.2|-28.7188
russ2000_0659|SFNC|201906|201906|201906|3057.465|3002.684||370.551|1030.546|15467.922|273.483|15194.439|13516.213|2469.513|747.969||1.4259|4.3003|4.0433|0.0514|3.0677|9.9781|0.9686|0.2215|0.6796|2.7253|2.0533|2.3125|54.781|143.013|0.966|5.3859||4|1.2156|6.8795||96.368||0.58|96.5907|-42|96.5907|27.1918|11.1797|0.641|0|19.0972|9.4487|214.458|693.666|0.16|185.6||61.074|71.54|55.924|149.428|23.26|18.7083|922.2417|416853.4333|-23.4868
russ2000_0659|SFNC|201907|201906|201906|||||||||||||1.3546||4.0593||3.4694|10.2807|1.0073|0.3956||2.6451||2.2181||||||4|1.259||||||96.608||||||||||||||||||25.75|20.711|1163.198|437373.2667|-13.5906
russ2000_0659|SFNC|201908|201906|201906|||||||||||||1.4332||4.2948||3.3951|10.5263|0.9389|0.3805||2.5833||1.8577||||||5|1.2469||||||96.6085||||||||||||||||||24|19.3035|994.146|466583.9333|-23.2
russ2000_0659|SFNC|201909|201909|201909|2945.111|2891.145||378.678|1027.797|15211.44|290.813|14920.627|13468.009|2547.071|814.338||1.6073|4.0116|4.8167|0.0545|3.4221|11.0746|0.9445|0.4027|0.5703|2.495|5.9597|1.6602|53.966|174.277|0.966|6.0585||4|1.2663|7.7099||96.968||0.84|96.6139|0|96.6139|24.857|10.1272|0.8605||20.7164|10.2604|241.091|750.117|0.16|229.739||59.086|105.101|81.826|150.164|24.9|20.1544|967.1591|408136.0667|-15.4499
russ2000_0659|SFNC|201910|201909|201909|||||||||||||1.2456||3.787||3.0971|9.7075|1.0703|0.3091||2.5651||1.381||||||5|1.2778||||||113.9639||||||||||||||||||23.92|19.3612|1287.4895|540611.4|-10.6796
russ2000_0659|SFNC|201911|201909|201909|||||||||||||1.9245||5.8513||3.3637|9.996|1.1593|0.3201||2.4911||2.3561||||||5|1.3022||||||113.9639||||||||||||||||||25.91|20.9719|1514.2776|664446.5667|-10.377
russ2000_0659|SFNC|201912|201912|201912|4517.222|4289.52||492.384|1182.86|18270.219|315.567|17794.799|16108.94|2988.157|848.848||2.2056|1.1598|6.7059|0.013|3.3965|10.7273|1.0187|0.3446|0.564|2.3581|3.4312|3.4309|62.707|165.422|1.903|5.7823||4|1.0556|6.9266||108.8365|3270|0.49|113.6286|-10.128|113.6286|26.9811|14.3146|0.6731|10.128|21.2494|9.4861|238.167|790.621|0.16|208.355||67.086|65.698|52.722|167.729|26.79|21.8166|441.2162|822079.8|11.0236
russ2000_0659|SFNC|202001|201912|201912|||||||||||||-0.0545||-0.217||3.2103|9.9091|0.9119|2.3775||2.6689||3.2479||||||6|1.4363||||||113.6286||||||||||||||||||23.98|19.5282|121.9198|566526.3667|-3.0719
russ2000_0659|SFNC|202002|201912|201912|||||||||||||-0.4375||-1.7426||3.1017|8.8347|0.8105|2.32||2.9935||2.3729||||||5|1.225||||||113.2813||||||||||||||||||21.38|17.4109|-180.9398|515641.3|-20.3131
russ2000_0659|SFNC|202003|202003|202003|4265.187|4208.148||484.99|1186.651|17995.952|592.589|17344.958|15559.733|2844.633|778.893||-0.8473|-1.5583|-3.3746|-0.02|2.3772|7.6529|0.7048|1.4888|0.6274|3.5097|7.8354|3.1275|57.039|214.73|1.857|6.2904||4|1.1361|7.5718||113.137||0.68|108.9663|-93.307|108.9663|25.6036|7.1975|0.6874|93.307|21.3246|10.1777|267.708|869.189|0.17|245.495||74.784|97.93|77.236|167.483|18.4|15.1534|-417.1761|1078078|-24.8366
russ2000_0659|SFNC|202004|202003|202003|||||||||||||-0.5299||-2.2085||2.2338|6.9517|0.7162|0.5018||3.6101||3.2753||||||6|0.8461||||||108.9475||||||||||||||||||18.7|15.4005|-384.8378|770178.3667|-26.349
russ2000_0659|SFNC|202005|202003|202003|||||||||||||-0.6529||-2.7213||2.0916|7.0463|0.657|0.4538||3.819||3.3642||||||5|0.7293||||||108.969||||||||||||||||||17.15|14.1239|-553.3377|599835.2333|-28.7199
russ2000_0659|SFNC|202006|202006|202006|5126.389|5046.617||478.896|1182.588|18998.981|606.57|18392.411|16616.118|2903.936|819.153||-0.6705|-5.1912|-2.7945|-0.0641|1.9829|6.2664|0.6422|0.4637|0.6115|3.91|6.6984|3.482|79.772|219.545|1.857|6.1125||4|0.7317|7.245||109.13||0.54|108.9944|0|108.9944|26.3506|8.4514|0.5533|0|21.1405|9.8371|270.586|890.711|0.17|207.122||64.01|74.395|58.802|163.681|17.11|14.24|-1404.6628|938893.1333|-26.4402
russ2000_0659|SFNC|202007|202006|202006|||||||||||||-1.553||-8.411||2.1026|6.6824|0.6227|0.5514||3.8205||3.041||||||4|0.6787||||||||||||||||||||||||16.59|13.8072|-1461.3399|753332.2333|-35.5728
russ2000_0659|SFNC|202008|202006|202006|||||||||||||-1.5422||-8.3525||2.0401|6.8314|0.6408|0.5815||3.8018||3.0783||||||3|0.6864||||||109.0164||||||||||||||||||17.07|14.2067|-1408.6471|440448.9333|-28.875
russ2000_0659|SFNC|202009|202009|202009|5210.832|5133.48||470.491|1189.765|18495.154|522.999|17972.155|16246.647|2941.474|866.503||-1.7571|-6.5917|-9.5163|-0.0783|1.9452|6.8636|0.5877|0.5166|0.5865|4.2949|9.6626|2.9689|77.352|209.305|1.857|5.6206||3|0.6799|6.9881||109.8083||0.6|109.0238||109.0238|21.929|9.9634|0.6065||20.804|8.9509|254.658|881.243|0.17|220.271||66.905|83.531|65.898|153.61|15.855|13.3334|-1678.6327|470761.8667|-36.3253
russ2000_0659|SFNC|202010|202009|202009|||||||||||||-1.6553||-8.9221||2.1091|7.0909|0.6297|||3.9657|||||||||||||||||||||||||||||||||16.99|14.2879|-1554.8906|471416.8|-27.0037
russ2000_0659|SFNC|202011|202009|202009|||||||||||||||||2.5595|8.9784|0.7216|||3.1455|||||||||||||||108.8459||||||||||||||||||19.5|16.3987|-1284.71|477567.8333|
russ2000_0659|SFNC|202012|202012|202012||6947.329||||19383.096|||||||||||2.6969|9.158|0.7841||0.5795|3.3171||||||||||||||0.49|108.0777||||||20.02|||254.904|866.825||193.937||65.355||52.968||21.59|18.3049|-2888.2235|404900.5333|
russ2000_0659|SFNC|202101|202012|202012|||||||||||||||||3.362|11.4416|0.897|||2.566|||||||||||||||108.0777||||||||||||||||||24.7|20.9416|-2552.1018|621030.3667|
russ2000_0659|SFNC|202102|202012|202012|||||||||||||||||3.6467|11.9784|1.0635|||2.4727|||||||||||||||108.0871||||||||||||||||||29.28|24.8247|-2056.8307|549777.7667|
russ2000_0659|SFNC|202103|202103|202103||8435.145||||20417.342|||||||||||3.8419|13.1867|1.0971||0.5881|2.278||||||||||||||0.62|108.3457||||||3.08|||245.088|815.229||193.899||64.801||67.42||29.67|25.2946|-3496.2861|643868.6|
russ2000_0659|SFNC|202104|202103|202103|||||||||||||||||3.9037|12.8356|1.0539|||2.3777|||||||||||||||||||||||||||||||||28.5|24.2971|-3623.0506|513341.7333|
russ2000_0659|SFNC|202105|202103|202103|||||||||||||||||4.1244|13.3289|1.1279|||2.3477|||||||||||||||108.3486||||||||||||||||||30.5|26.0022|-3406.2707|421785.8333|
russ2000_0659|SFNC|202106|202106|202106||8897.04||||20383.793|||||||||||3.9237|13.3156|1.0466||0.5667|2.3364||||||||||||||0.69|108.3867|||||||||261.21|799.225||191.118||66.688||74.924||29.34|25.1612|-3993.8712|417495.6333|
russ2000_0659|SFNC|202107|202106|202106|||||||||||||||||3.6845|11.3417|0.9711|||2.6247|||||||||||||||108.4062||||||||||||||||||27.22|23.3432|-4223.1202|427860.7333|
russ2000_0659|SFNC|202108|202106|202106|||||||||||||||||3.9381|11.8542|1.0352|||2.4096|||||||||||||||108.2842||||||||||||||||||29.05|24.9125|-4028.281|291039.6333|
russ2000_0659|SFNC|202109|202109|202109||8605.396||||20195.399|||||||||||3.7336|12.5042|1.0401||0.5682|2.389||||||||||||||0.74|106.6032||||||51.433|||275.886|770.014||191.06||68.791||80.574||29.56|25.5123|-3731.5754|417833.5333|
russ2000_0659|SFNC|202110|202109|202109|||||||||||||||||4.2604|11.4724|1.1372|||2.2992|||||||||||||||115.2681||||||||||||||||||29.89|25.7971|-3437.4025|395112.7333|
russ2000_0659|SFNC|202111|202109|202109|||||||||||||||||4.1121|11.9213|1.1033|||2.3302|||||||||||||||114.8296||||||||||||||||||29.11|25.1239|-3540.0763|466334|
russ2000_0659|SFNC|202112|202112|202112||8766.08||||21475.918|||||||||||4.2081|11.4764|1.0263||0.5301|2.5052||||||||||||||0.42|112.7154||||||77.946|||271.156|773.73||197.653||75.262||48.238||29.58|25.6853|-3709.8545|801159.7|
russ2000_0659|SFNC|202201|202112|202112|||||||||||||||||4.1971|12.2753|0.9891|||2.3129|||||||||||||||112.3587||||||||||||||||||28.6|24.8343|-3830.5172|727404.5|
russ2000_0659|SFNC|202202|202112|202112|||||||||||||||||4.0519|11.8259|0.9865|||2.4624|||||||||||||||112.3749||||||||||||||||||28.52|24.7649|-3839.0439|530147.2|
russ2000_0659|SFNC|202203|202203|202203||8328.943||||21520.661|||||||||||3.9593|10.9312|0.996||0.5813|2.6392||||||||||||||0.58|112.5056||||||16.055|||268.831|764.949||185.118||75.884||65.095||26.22|22.9205|-3657.5612|600742.6667|
russ2000_0659|SFNC|202204|202203|202203|||||||||||||||||3.7609|10.1317|1.0466|||2.9772|||||||||||||||129.8599||||||||||||||||||23.87|20.8662|-3507.7022|1120928.6|
russ2000_0659|SFNC|202205|202203|202203|||||||||||||||||3.7391|10.3128|1.1342|||2.9247|||||||||||||||130.6542||||||||||||||||||25.71|22.4747|-3248.3385|821605.6|
russ2000_0659|SFNC|202206|202206|202206||5308.029||||23958.714|||||||||||3.1108|8.8848|0.8399||0.4546|3.418||||||||||||||0.21|128.7878||||||50.041|||221.361|796.071||222.24||85.701||27.454||21.26|18.7439|-1088.0634|742299.3|
russ2000_0659|SFNC|202207|202206|202206|||||||||||||||||3.2732|11.3385|0.9383|||3.3992|||||||||||||||||||||||||||||||||23.75|20.9392|-767.3818|844535.1|
russ2000_0659|SFNC|202208|202206|202206|||||||||||||||||3.5331|12.0974|0.9286|||3.1145|||||||||||||||128.3176||||||||||||||||||23.59|20.7981|-799.0798|556304.6667|
russ2000_0659|SFNC|202209|202209|202209||4618.243||||23918.923|||||||||||3.4937|11.5641|0.8761||0.4215|3.3587||||||||||||||0.63|126.9435||||||45.037|||221.39|838.47||233.459||81.863||80.603||21.79|19.3705|-521.4211|545222.2333|
russ2000_0659|SFNC|202210|202209|202209|||||||||||||||||3.5203|12.3859|0.9598|||3.2147|||||||||||||||||||||||||||||||||23.87|21.2196|-257.3787|542778|
russ2000_0659|SFNC|202211|202209|202209|||||||||||||||||3.3338|12.6739|0.9334|||3.178|||||||||||||||126.9696||||||||||||||||||23.21|20.6329|-340.5556|459147.1333|
russ2000_0659|SFNC|202212|202212|202212||4535.771||||24191.699|||||||||||3.1025|11.4783|0.8679||0.3748|3.7218||||||||||||||0.65|127.0467|||||||||256.412|875.139||234.322||84.012||83.26||21.58|19.3614|-568.8182|566860.5667|
russ2000_0659|SFNC|202301|202212|202212|||||||||||||||||2.9735|10.7633|0.867|||3.4065|||||||||||||||||||||||||||||||||22.31|20.0164|-476.0741|564007.1667|
russ2000_0659|SFNC|202302|202212|202212|||||||||||||||||3.1613|11.2174|0.8646|||3.4188|||||||||||||||127.1539||||||||||||||||||22.23|19.9446|-483.8548|460630.6333|
russ2000_0659|SFNC|202303|202303|202303||4281.202||||24243.545|||||||||||2.7133|8.6377|0.6665||0.4161|4.3503||||||||||||||0.36|127.2822|||||||||236.906|897.202||207.181||88.141||45.589||17.49|15.8592|-665.1833|716400|
russ2000_0659|SFNC|202304|202303|202303|||||||||||||||||2.3168|8.4811|0.6368|||4.9774|||||||||||||||||||||||||||||||||16.71|15.1519|-764.4634|690534.5667|
russ2000_0659|SFNC|202305|202303|202303|||||||||||||||||2.4153|9.0865|0.6203|||4.5135|||||||||||||||127.3274||||||||||||||||||16.27|14.7529|-819.7322|630819.3|
russ2000_0659|SFNC|202306|202306|202306||4326.215||||24602.797|||||||||||2.4966|9.6486|0.6487||0.5182|4.3046||||||||||||||0.46|126.2247||||||20.022|||267.766|879.728||204.766||85.968||58.314||17.25|15.8111|-409.4349|588224.5333|
russ2000_0659|SFNC|202307|202306|202306|||||||||||||||||2.8096|9.281|0.7593|||4.0021|||||||||||||||||||||||||||||||||20.19|18.5059|-38.3343|565112.3|
russ2000_0659|SFNC|202308|202306|202306|||||||||||||||||2.4917|8.4524|0.6704|||4.3944|||||||||||||||126.2616||||||||||||||||||17.82|16.3336|-336.8293|406535|
russ2000_0659|SFNC|202309|202309|202309||3964.169||||24278.77|||||||||||2.4699|7.7571|0.638||0.5217|4.8496||||||||||||||0.37|125.1333||||||19.977|||234.41|840.323||194.054||77.833||47.247||16.96|15.727|-127.9502|496072.6333|
russ2000_0659|SFNC|202310|202309|202309|||||||||||||||||2.1514|7.663|0.5412|||5.6028|||||||||||||||||||||||||||||||||14.21|13.1769|-472.0668|550561.7|
russ2000_0659|SFNC|202311|202309|202309|||||||||||||||||2.4239|8.8043|0.6092|||4.8765|||||||||||||||125.1686||||||||||||||||||15.99|14.8275|-248.7651|526180.8|
russ2000_0659|SFNC|202312|202312|202312||3766.345||||23919.186|||||||||||3.0704|10.625|0.7558||0.3906|4.0921||||||||||||||0.19|125.1841||||||0.323|||175.057|781.545||175.544||88.169||23.907||19.84|18.5948|55.8145|579962.8333|
russ2000_0659|SFNC|202401|202312|202312|||||||||||||||||3.1137|13.7754|0.6945|||4.2083|||||||||||||||||||||||||||||||||19.01|17.8169|-48.0883|521337.5667|
russ2000_0659|SFNC|202402|202312|202312|||||||||||||||||3.044|13.7246|0.7023|||4.2239|||||||||||||||125.3277||||||||||||||||||19.2|17.995|-21.5462|619362.0667|
russ2000_0659|SFNC|202403|202403|202403||3630.961||||23933.049|||||||||||2.9435|14.0145|0.7118||0.36|4.1882||||||||||||||0.31|125.4196|||||||||168.339|766.126||191.762||86.436||38.871||19.46|18.4434|47.7574|547236|
russ2000_0659|SFNC|202404|202403|202403|||||||||||||||||2.817|13.7068|0.6232|||4.4432|||||||||||||||||||||||||||||||||17.09|16.1972|-249.487|417873.0667|
russ2000_0659|SFNC|202405|202403|202403|||||||||||||||||2.8368|13.5338|0.6341|||4.5|||||||||||||||125.4834||||||||||||||||||17.38|16.472|-212.0065|381762.9333|
russ2000_0659|SFNC|202406|202406|202406||3460.337||||23910.203|||||||||||2.7511|12.3985|0.6414||0.4951|4.9727||||||||||||||0.32|125.4875|||||||||150.788|755.349||193.989||82.757||40.763||17.58|16.8743|458.3283|458845.1|
russ2000_0659|SFNC|202407|202406|202406|||||||||||||||||3.5829|17.437|0.7811|||3.9518|||||||||||||||||||||||||||||||||21.53|20.6657|954.0039|657364.9|
russ2000_0659|SFNC|202408|202406|202406|||||||||||||||||3.3213|18|0.7775|||3.8282|||||||||||||||125.5509||||||||||||||||||21.42|20.5602|941.5583|538012.6667|
russ2000_0659|SFNC|202409|202409|202409||3294.596||||23740.571|||||||||||3.5579|17.7815|0.7664||0.4002|3.9225||||||||||||||0.2|125.5546|||||||||128.281|732.936||171.641||81.797||24.74||21.54|20.89|821.9831|539039.4667|
russ2000_0659|SFNC|202410|202409|202409|||||||||||||||||4.0388|22.5392|0.8254|||3.6103|||||||||||||||||||||||||||||||||23.2|22.4999|1030.4037|619935.9667|
russ2000_0659|SFNC|202411|202409|202409|||||||||||||||||4.2414|24.3431|0.8704|||3.3427|||||||||||||||125.5733||||||||||||||||||24.46|23.7218|1189.0599|697407.0333|
russ2000_0659|SFNC|202412|202412|202412||2084.61||||23347.177|||||||||||3.862|22.049|0.7898||0.315|3.735||||||||||||||0.38|125.6515|||||||||152.693|762.75||205.358||84.441||48.319||22.18|21.7011|1814.0053|641189.7667|
russ2000_0659|SFNC|202501|202412|202412|||||||||||||||||3.7659|18.7769|0.809|||3.6972|||||||||||||||||||||||||||||||||22.72|22.2294|1881.8571|679992.6667|
russ2000_0659|SFNC|202502|202412|202412|||||||||||||||||3.7295|18.157|0.7832|||3.8234|||||||||||||||125.8071||||||||||||||||||21.97|21.4956|1791.037|526415.3333|
russ2000_0659|SFNC|202503|202503|202503||3126.235||||23261.506|||||||||||3.4205|16.9174|0.7321||0.3543|4.1158||||||||||||||0.26|125.9268|||||||||146.21|777.536||206.548||87.041||32.388||20.53|20.3003|710.2362|731036.5333|
russ2000_0659|SFNC|202504|202503|202503|||||||||||||||||3.0451|15.931|0.6654|||4.559|||||||||||||||||||||||||||||||||18.66|18.4512|474.7531|785861.9|
russ2000_0659|SFNC|202505|202503|202503|||||||||||||||||3.1181|16.2069|0.6691|||4.4814|||||||||||||||125.9524||||||||||||||||||18.76|18.5501|487.826|519923.6333|
russ2000_0659|SFNC|202506|202506|202506|||||||||||||||||3.0597|15.7414|0.6762|||4.6276|||||||||||||||||||||||||||||||||18.96|18.96|513.0165|644509.5|
russ2000_0659|SFNC|202507|202506|202506|||||||||||||||||3.3015|17.5345|0.7254|||4.1544|||||||||||||||||||||||||||||||||20.34|20.34|686.8308|651988.3|