russ2000_0273|SCOR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0273|SCOR|Long Name|1|1|comScore Inc Total Current Assets (Quarterly) (USD)|comScore Inc Cash and Short Term Investments (Quarterly) (USD)|comScore Inc Inventories (Quarterly) (USD)|comScore Inc Net PP&E (Quarterly) (USD)|comScore Inc Goodwill and Intangibles (Quarterly) (USD)|comScore Inc Total Liabilities (Quarterly) (USD)|comScore Inc Total Current Liabilities (Quarterly) (USD)|comScore Inc Total Long Term Liabilities (Quarterly) (USD)|comScore Inc Total Deposits (Quarterly) (USD)|comScore Inc Book Value (Quarterly) (USD)|comScore Inc Retained Earnings (Quarterly) (USD)|comScore Inc Treasury Stock (Quarterly) (USD)|comScore Inc EV to Revenues|comScore Inc EV to Earnings|comScore Inc EV to Free Cash Flow|comScore Inc EV to Assets (Quarterly)|comScore Inc PS Ratio|comScore Inc PE Ratio|comScore Inc Price to Book Value|comScore Inc PEG Ratio|comScore Inc Debt to Equity Ratio|comScore Inc Dividend Yield|comScore Inc Shareholder Yield (TTM)|comScore Inc Percent of Shares Outstanding Short|comScore Inc Total Receivables (Quarterly) (USD)|comScore Inc Total Payables (Quarterly) (USD)|comScore Inc Total Capital Stock (Quarterly) (USD)|comScore Inc Return on Invested Capital|comScore Inc Quality Ratio Score|comScore Inc Momentum Score|comScore Inc Beta (1Y)|comScore Inc Sustainable Growth Rate (TTM)|comScore Inc Institutional Investor Ownership Percentage|comScore Inc Average Diluted Shares Outstanding (Quarterly)|comScore Inc Total Employees (Annual)|comScore Inc EPS Diluted (Quarterly) (USD)|comScore Inc Shares Outstanding|comScore Inc Repurchase of Capital Stock (Quarterly) (USD)|comScore Inc Ordinary Shares Number (Quarterly)|comScore Inc Payout Ratio|comScore Inc Quick Ratio (Quarterly)|comScore Inc Normalized Diluted EPS (Quarterly) (USD)|comScore Inc Stock Buybacks (Quarterly) (USD)|comScore Inc Effective Tax Rate (TTM)|comScore Inc Return on Equity|comScore Inc Net Income (TTM) (USD)|comScore Inc Revenue (TTM) (USD)|comScore Inc Dividend Per Share (Quarterly) (USD)|comScore Inc Revenue (Quarterly) (USD)|comScore Inc Gross Profit (Quarterly) (USD)|comScore Inc SG&A Expense (Quarterly) (USD)|comScore Inc Pre-Tax Income (Quarterly) (USD)|comScore Inc Net Income (Quarterly) (USD)|comScore Inc Net Interest Income (Quarterly) (USD)|comScore Inc Price (USD)|comScore Inc Total Return Price (USD)|comScore Inc Enterprise Value (USD)|comScore Inc 30-Day Average Daily Volume|comScore Inc 1 Year Price Returns (Daily)
russ2000_0273|SCOR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0273|SCOR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0273|SCOR||5|5|103.823529412|103.823529412|0|103.823529412|103.823529412|103.823529412|103.823529412|103.823529412|0|103.823529412|103.823529412|99.4222222222|7.01875901876|91.3269230769|7.01649175412|91.3269230769|7.02308802309|7.00546448087|7.00587371512|7.01097178683|91.2931034483|1.45023837902|91.3269230769|17.0706713781|103.823529412|103.823529412|103.823529412|91.306122449|91.3|31.0769230769|30.4421768707|91.306122449|30.5|91.3114754098|196.653846154|91.3114754098|41.0338983051|91.3157894737|103.823529412|91.2931034483|91.2931034483|91.3114754098|91.320754717|91.3|91.306122449|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.2978723404|13.9856321839|13.9856321839|7.01875901876|13.9450867052|7.01090342679
russ2000_0273|SCOR||6|6|51|51|0|51|51|51|51|51|0|51|51|45|693|52|667|52|693|183|681|638|58|3356|52|283|51|51|51|49|50|143|147|49|12|61|26|61|118|38|51|58|58|61|53|50|49|58|58|0|61|53|53|53|61|47|348|348|693|346|642
russ2000_0273|SCOR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0273|SCOR|200503|200503|200503||||||||||||||||||||||||||||||||||3.1302||-9.6||||||-0.575|||||||11.135|6.578|5.723||-0.849||||||
russ2000_0273|SCOR|200506|200506|200506||||||||||||||||||||||||||||||||||3.1302||-9.4||||||-0.575|||||||13.15|7.684|6.617||-0.829||||||
russ2000_0273|SCOR|200509|200509|200509||||||||||||||||||||||||||||||||||3.1302||-12.6||||||-0.575|||||||12.953|7.739|6.6||-1.728||||||
russ2000_0273|SCOR|200512|200512|200512|20.792|9.435||4.48|3.419|29.039|27.22|104.551||-102.294|-102.267||||||||||-0.7679||||10.328|1.048|0.003|||||||3.1302|377|-13.4|||27.7022|0|0.7165|-0.575||||-4.862|50.267||13.029|7.611|7.102||-1.456||||||
russ2000_0273|SCOR|200603|200603|200603||||||||||||||||||||||||||||||||||3.6099||-3.6||||0||-0.19||||-3.928|54.117||14.985|9.466|7.263||0.085||||||
russ2000_0273|SCOR|200606|200606|200606||||||||||||||||||||||||||||||||||3.8472||3.2||||0||0.0633||||-1.709|57.873||16.906|11.368|7.499||1.39||||||
russ2000_0273|SCOR|200609|200609|200609||||||||||||||||||||||||||||||||||3.8472||4||||0||0.0633||||1.614|61.085||16.165|10.855|7.068||1.595||||||
russ2000_0273|SCOR|200612|200612|200612|31.493|91.776||6.98|2.347|34.587|32.88|108.764||-99.557|-99.486||||||||||0.0507||||14.123|1.353|0.004|||||||4.1967|377|8.8|||27.7022|0|0.9171|0.0633||||5.669|66.293||18.237|12.673|7.936||2.599||||||
russ2000_0273|SCOR|200703|200703|200703|34.52|18.453||6.615|2.054|37.19|34.897|109.265||-98.683|-98.618||||||||||0.4007||||14.941|1.088|0.005|||||||4.1967||0.4|||27.7022|0|0.9491|0.1554|-0.14|||7.124|69.989||18.681|13|8.958|1.586|1.54||||||
russ2000_0273|SCOR|200706|200706|200706|38.851|22.282||6.729|1.761|44.551|38.171|109.856||-97.312|-97.376||8.4266|95.5104||12.2451|3.283|28.622|||1.7154|0|-0.0452||15.033|1.462|0.005|||||||4.1967||0.2|1.3851||27.7022|0|0.9635|0.3866|-0.5|||6.974|73.892||20.809|14.516|9.111|1.246|1.24||469.4|469.4|725.5003||
russ2000_0273|SCOR|200707|200706|200706|||||||||||||8.4454||||5.0352|34.6567||||0||0.1426|||||||||||||||||||||||||||||||475.6|475.6|726.8854||
russ2000_0273|SCOR|200708|200706|200706|||||||||||||7.7124||||4.7832|32.4627||||0||0.299|||||||||||||||||||||||||||||||451.8|451.8|672.8665|5078.3333|
russ2000_0273|SCOR|200709|200709|200709|121.716|100.739||6.927|1.55|39.651|38.165|5.936||86.297|-93.585||10.1633|76.4479||4.9434|5.6535|43.5075|||0.0242|0|-0.0237|0.553|19.46|0.919|0.028|||||||29.5453||2.4|1.3776||27.5529|0|3.1354|0.1209|-73.256|||9.026|80.116||22.389|16.236|10.449|3.92|3.647||534|534|847.3891|2903.6667|
russ2000_0273|SCOR|200710|200709|200709|||||||||||||11.0185||||11.2532|59.6441|11.8066|||0||1.5747|||||||||||||||||||||||||||||||733.2|733.2|934.552|12344|
russ2000_0273|SCOR|200711|200709|200709|||||||||||||10.2113||||9.5473|55|9.6328|||0||1.6993|||||||||||||1.3957||||||||||||||||||612|612|704.1586|8721.8333|
russ2000_0273|SCOR|200712|200712|200712|123.444|98.202||6.867|1.381|43.235|42.077|2.973||102.622|-80.84||10.0522|42.2674|46.4518|5.5287|8.887|54.2373|8.8902||0.0183|0|-8.1403|2.7907|23.446|1.14|0.028||4|||||27.9606|452|8.4|1.398||27.9606|0|2.8582|0.4552|-0.192|-63.7782||19.172|87.153||25.274|18.577|11.74|5.042|12.745||673|673|816.0098|7765.6667|
russ2000_0273|SCOR|200801|200712|200712|||||||||||||7.2986||37.0818||8.3006|45.9298|7.2855|||0||2.9523|||||||||||||||||||||||||||||||493|493|657.197|12940.8333|
russ2000_0273|SCOR|200802|200712|200712|||||||||||||5.5148||27.5367||6.6844|36.1754|5.6507|||0||2.7989|||||||||||||||||||||||||||||||438.4|438.4|471.8222|17233.1667|
russ2000_0273|SCOR|200803|200803|200803|130.238|103.366||9.506|1.374|48.713|45.491|5.037||105.347|-78.309|0.965|4.9119|22.9404|25.8679|2.9886|6.3735|31.8413|5.3652|0.2935|0.0157|0|-12.8789|2.9763|24.796|0.964|0.028|97.7755|4|||103.3214||29.9985||1.6|1.4165|-0.965|28.3299|0|2.8173|0.0811|0.596|-40.8545|103.3214|20.163|94.842||26.37|19.346|12.831|4.209|2.531||430.2|430.2|442.1042|14125.8333|
russ2000_0273|SCOR|200804|200803|200803|||||||||||||4.2756||21.7709||7.2519|28.4603|5.4295|0.2623||0||2.1211|||||||||||||||||||||||||||||||377.4|377.4|515.3204|13874.5|
russ2000_0273|SCOR|200805|200803|200803|||||||||||||5.9155||26.0138||7.5902|36.7937|6.2983|0.3391||0||2.3357|||||||||||||1.4312||||||||||||||||||468.2|468.2|562.3698|19584.5|
russ2000_0273|SCOR|200806|200806|200806|93.704|67.241||15.149|52.594|62.739|54.704|8.035||110.998|-76.599|1.034|5.3934|26.9568|23.7177|3.2237|6.9535|34.0476|5.8282|0.3138|0.0129|0|-11.6591|5.0378|23.923|2.012|0.029|33.186|4||2.7614|33.7342||30.2699||1.2|1.4353|-0.069|28.7069|0|1.6665|0.0702|-0.276|-26.9677|33.7342|20.633|102.783||28.75|20.893|13.96|3.193|1.71||457.6|457.6|560.5609|17371.8333|-8.4789
russ2000_0273|SCOR|200807|200806|200806|||||||||||||5.1866||20.5821||6.1564|30.7059|5.3999|0.2305||0||7.0301||||||7|2.8321||||||||||||||||||||||||443|443|500.2783|21591|-14.2236
russ2000_0273|SCOR|200808|200806|200806|||||||||||||5.2101||20.6751||6.3107|30.6324|5.4219|0.23||0||6.4179||||||6|3.0554||||||1.4446||||||||||||||||||441|441|566.353|12792.6667|-1.8834
russ2000_0273|SCOR|200809|200809|200809|95.839|67.604||17.298|52.388|62.015|53.007|9.008||113.511|-76.023|1.238|3.9899|25.232|21.8491|2.5244|6.2874|30.3966|4.4899|0.4388|0.0116|0|0.2204|6.1739|25.006|1.021|0.029|16.7735|4|6|2.4156|16.9254||30.3895||0.4|1.4454|-0.204|28.9076|0|1.7471|0.0271|0.039|-23.443|16.9254|17.561|111.055||30.661|21.249|14.925|1.782|0.575|0.267|365|365|490.6559|10449.3333|-34.7037
russ2000_0273|SCOR|200810|200809|200809|||||||||||||2.5921||14.1945||3.4455|21.1379|3.1223|0.3052||0||5.4752||||||4|1.7728||||||||||||||||||||||||240.2|240.2|368.4863|13705.8333|-66.3649
russ2000_0273|SCOR|200811|200809|200809|||||||||||||1.5517||8.4974||2.5285|14.1552|2.1043|0.2044||0||4.849||||||3|1.8527||||||1.4547||||||||||||||||||182.4|182.4|130.0945|12227.5|-70.9894
russ2000_0273|SCOR|200812|200812|200812|116.583|71.461||17.697|47.919|64.683|55.992|8.691||134.88|-55.654|1.265|2.5944|11.892|14.2073|1.5008|3.3316|21.0172|3.1244|0.3034|0.0072|0|0.3886|5.2989|29.947|1.755|0.029|22.0466|4|3|2.2479|22.195||30.2831|581|13.4||-0.027|28.9076|0|1.8111|0.7065|-0.121|-144.7522|22.195|25.185|117.371||31.59|20.985|14.47|1.106|20.369|0.285|230.8|230.8|243.5611|9376.1667|-61.9062
russ2000_0273|SCOR|200901|200812|200812|||||||||||||2.3063||14.4471||2.7716|14.1687|2.5367|1.6735||0||5.2661||||||4|2.0429||||||||||||||||||||||||198.2|198.2|296.3913|6943.3333|-55.0802
russ2000_0273|SCOR|200902|200812|200812|||||||||||||1.3916||8.7172||2.0632|9.7229|1.7407|1.1484||0||4.9646||||||4|2.2306||||||||||||||||||||||||159.4|159.4|191.9439|11088.1667|-58.3591
russ2000_0273|SCOR|200903|200903|200903|114.896|70.065||18.354|47.617|62.782|53.975|8.807||136.166|-55.377|2.341|2.3253|12.3331|24.5815|1.4215|2.4084|15.9079|2.5916|1.5471|0.0054|0|0.5455|5.6465|31.943|1.389|0.03|18.9882|4|5|2.4551|19.0805||30.462||0.2|1.4594|-1.076|30.1308|0|1.8899|0.0097|0.953|-204.2054|19.0805|22.931|121.625||30.624|20.268|14.993|1.457|0.277|0.175|208|208|285.0258|20129.1667|-39.7308
russ2000_0273|SCOR|200904|200903|200903|||||||||||||2.1573||22.8057||3.7603|14.9868|2.4415|1.4575||0||6.6656||||||6|2.288||||||||||||||||||||||||245|245|279.1797|10837.2667|-36.4752
russ2000_0273|SCOR|200905|200903|200903|||||||||||||2.066||21.8402||2.7822|14.1053|2.3599|1.3718||0||5.6207||||||5|1.8241||||||1.4988||||||||||||||||||212|212|252.0177|11633.1|-54.0112
russ2000_0273|SCOR|200906|200906|200906|114.965|74.007||17.577|48.589|58.897|50.316|8.581||140.275|-54.192|2.517|2.6345|14.6093|27.5999|1.6435|3.5258|18|2.861|5.3287|0.0036|0|0.5932|5.4671|25.139|1.385|0.03|17.5642|4|3|1.9098|17.6195||31.0087|581|0.8|1.5065|-0.176|30.1308|0|1.9705|0.0399|0.009|-221.648|17.6195|22.406|124.249||31.374|21.352|14.344|2.621|1.185|0.134|252.8|252.8|295.1832|7195.6667|-38.9551
russ2000_0273|SCOR|200907|200906|200906|||||||||||||2.9886||31.3091||3.8557|19.973|3.1746|5.9128||0||5.4188||||||4|1.891||||||||||||||||||||||||288.4|288.4|343.4912|6612.1667|-25.0507
russ2000_0273|SCOR|200908|200906|200906|||||||||||||2.921||30.6017||3.5559|19.5946|3.1149|5.8007||0||4.3634||||||6|1.7795||||||1.5067||||||||||||||||||286|286|345.0533|5718.6667|-33.7294
russ2000_0273|SCOR|200909|200909|200909|126.131|83.955||17.457|48.127|60.542|51.114|9.428||143.259|-53.248|2.735|3.799|20.2553|39.7994|2.2636|4.18|24.4865|3.8926|7.2489|0.0096|0|0.3089|3.3543|26.799|1.725|0.03|17.0185|4|4|1.8922|17.0456||31.1572|581|0.6|1.5139|-0.218|30.277|0|2.1668|0.0315|0.096|-186.2385|17.0456|22.776|125.504||31.916|22.076|14.594|2.773|0.945|0.039|360.2|360.2|472.5201|8463|4.8611
russ2000_0273|SCOR|200910|200909|200909|||||||||||||3.3936||24.0886||3.753|22.4533|3.5592|1.0305||0||3.6043||||||6|1.8925||||||||||||||||||||||||339.8|339.8|427.2995|10113.3333|35.0441
russ2000_0273|SCOR|200911|200909|200909|||||||||||||3.2789||23.2741||3.917|21.8133|3.4586|1.0011||0||3.3173||||||6|1.563||||||1.5143||||||||||||||||||320|320|412.897|6061.1667|106.5657
russ2000_0273|SCOR|200912|200912|200912|136.419|88.117||17.302|50.759|69.469|59.409|10.191||147.939|-51.685||3.5588|112.1285|25.261|2.0463|4.2867|23.36|3.7039|1.0721|0.007|0|0.3348|3.3075|34.922|2.009|0.03|2.8255|5|8|1.6387|2.8255||31.2454|593|1|1.5193|-0.103|30.3856|0|2.071|0.0516|-0.407|59.9273|2.8255|3.969|127.74||33.826|23.857|16.255|3.056|1.562|0.062|354.6|354.6|447.1201|5753.6667|41.9773
russ2000_0273|SCOR|201001|200912|200912|||||||||||||2.5119||17.2894||3.3987|103.5385|2.7646|||0||3.2807||||||5|2.2803||||||||||||||||||||||||313.8|313.8|400.0046|6650.2667|16.5368
russ2000_0273|SCOR|201002|200912|200912|||||||||||||2.9996||20.6457||3.7793|119.3077|3.1857|||0||3.5833||||||4|2.1824||||||||||||||||||||||||300.6|300.6|367.7954|10687.1|95.34
russ2000_0273|SCOR|201003|201003|201003|128.31|81.936||20.259|67.414|78.859|66.846|12.013||149.87|-51.456||3.2568|110.8388|22.4163|1.9005|3.9199|125.3846|3.4077||0.0305|0|0.6594|3.1251|32.841|2.49|0.031|2.7331|5|6|1.5777|2.7331||31.4751|689|0.2|1.5478|-2.91|30.9554|0|1.717|0.0124|2.302|59.7702|2.7331|3.921|133.255||36.139|25.273|18.924|1.299|0.229|0.114|333.8|333.8|417.0434|4621|38.6054
russ2000_0273|SCOR|201004|201003|201003|||||||||||||3.293||13.6257||3.7861|129.2308|3.4746|||0||3.4309||||||4|1.9256||||||1.5498||||||||||||||||||340.2|340.2|443.3748|3495.6667|40.7035
russ2000_0273|SCOR|201005|201003|201003|||||||||||||2.8963||11.9845||4.1|116.0769|3.1219|||0||4.452|||||||2.2551||||||1.5503||||||||||||||||||300.8|300.8|390.5225|6168.5|44.2639
russ2000_0273|SCOR|201006|201006|201006|133.019|85.976||21.23|67.02|81.746|68.952|12.794||153.562|-50.63||3.2512|119.0087|13.4529|1.8015|3.8985|128|3.4375||0.0401|0|0.7706|5.6123|34.921|2.272|0.031|2.4234|6|7|1.8643|2.4234||31.7367|738|0.6|1.5479|-0.698|30.9584|0|1.7534|0.0302|0.517|60.1521|2.4234|3.561|143.843||41.962|28.93|21.059|1.811|0.825|0.04|363.8|363.8|484.8756|6565.3333|24.0865
russ2000_0273|SCOR|201007|201006|201006|||||||||||||3.3538||16.5888||4.0081|153|3.7014|||0||5.4302||||||6|2.0261||||||||||||||||||||||||342|342|460.0945|6054.1667|21.1881
russ2000_0273|SCOR|201008|201006|201006|||||||||||||3.3348||16.4949||3.8247|151.4167|3.6836|||0||5.9059||||||7|2.2161||||||1.5566||||||||||||||||||369.4|369.4|485.8554|7822.6667|30.6254
russ2000_0273|SCOR|201009|201009|201009|86.868|36.245||23.175|134.683|94.956|80.605|14.351||162.757|-52.766||4.4105|1458.0532|21.8153|2.727|4.8595|192.8333|4.6912||0.0446|0|0.6533|5.8673|37.18|4.541|0.031|0.3182|5|8|2.2356|0.3182||31.2231|926|-1.4|1.5711|-1.117|31.4212|0|0.9109|-0.0683|1.009|83.0818|0.3182|0.481|157.63||45.703|30.58|26.523|-3.317|-2.135|-0.037|465|465|640.5815|8644.0667|28.1285
russ2000_0273|SCOR|201010|201009|201009|||||||||||||4.3628||25.9676||4.4089|1152|4.4481|||0||4.921||||||8|2.0468||||||||||||||||||||||||462.8|462.8|694.9829|9437.9667|30.6863
russ2000_0273|SCOR|201011|201009|201009|||||||||||||4.1558||24.7358||4.385|1100|4.2476|||0||4.4274||||||9|2.2271||||||1.5712||||||||||||||||||442.2|442.2|643.1794|9472.6333|37.4141
russ2000_0273|SCOR|201012|201012|201012|103.097|33.736||28.637|136.477|117.247|97.228|20.019||165.832|-53.261||4.1518|-425.9855|24.7121|2.3686|4.381|1104|4.2437||0.0761|0|0.777|3.8865|54.269|5.588|0.032|-1.009|6|8|1.984|-1.009||31.4538|920|-0.4|1.5762|-0.747|31.5236|0|0.9051|-0.0143|0.528|10.1085|-1.009|-1.576|174.999||51.195|33.729|27.088|-1.544|-0.495|-0.063|439.4|439.4|667.0616|8871.6333|25.5283
russ2000_0273|SCOR|201101|201012|201012|||||||||||||4.0296||34.7532||4.2154||4.4559|||0||3.9452||||||7|1.7128||||||||||||||||||||||||487.2|487.2|755.9486|9160.8667|67.1897
russ2000_0273|SCOR|201102|201012|201012|||||||||||||4.8564||41.8841||5.0409||5.3284|||0||5.955||||||9|1.7195||||||||||||||||||||||||560.8|560.8|821.5185|9267.3333|79.7947
russ2000_0273|SCOR|201103|201103|201103|106.426|41.08||27.478|137.193|117.649|99.432|18.217||169.192|-53.595||5.1288|-420.3434|44.2337|3.1316|5.0301||5.6158||0.0692|0|0.8446|5.5513|47.562|6.408|0.032|-1.3336|5|9|1.7815|-1.3336||31.6569|954|-0.2|1.5921|-5.372|31.8425|0|0.8915|-0.0131|5.182|61.5371|-1.3336|-2.139|191.812||52.952|33.819|28.487|-2.506|-0.334|-0.089|590.8|590.8|910.1617|11015.9|83.6888
russ2000_0273|SCOR|201104|201103|201103|||||||||||||4.4706||41.2902||4.5924||5.311|||0||5.5939||||||10|1.7435||||||1.5908||||||||||||||||||583|583|869.2152|6832.9|64.8364
russ2000_0273|SCOR|201105|201103|201103|||||||||||||4.4475||41.0775||4.6122||5.2851|||0||6.0216||||||9|1.6624||||||1.5928||||||||||||||||||533.6|533.6|826.2395|7188.8333|82.5098
russ2000_0273|SCOR|201106|201106|201106|110.583|42.536||29.746|136.783|126.244|107.022|19.222||165.063|-61.824||4.0207|-69.8913|37.1355|2.685|4.1899||4.8012||0.0793|0|0.9634|6.3542|53.33|9.703|0.032|-6.8538|6|9|2.4173|-6.8538||31.8321|992|-5.2|1.5921|-0.709|31.8413|0|0.8958|-0.2621|0.628|17.4522|-6.8538|-11.193|207.945||58.095|36.359|33.694|-6.19|-8.229|-0.124|512.2|512.2|789.9703|8329.0333|41.7454
russ2000_0273|SCOR|201107|201106|201106|||||||||||||3.3923||39.8698||3.5629||4.5314|||0||5.0255||||||8|2.4807||||||||||||||||||||||||519.6|519.6|814.6874|11732.1667|26.9044
russ2000_0273|SCOR|201108|201106|201106|||||||||||||2.3327||27.416||2.3874||3.1964|||0||7.3508||||||5|3.0958||||||1.593||||||||||||||||||319|319|498.1576|33734.3|-6.5463
russ2000_0273|SCOR|201109|201109|201109|98.381|33.402||29.169|149.181|118.335|100.657|17.678||175.837|-65.762||2.4583|-40.3125|28.8926|1.7807|2.5815||3.3546||0.0742|0|1.4228|8.3153|50.405|8.902|0.033|-7.7467|6|3|1.4118|-7.7467||32.4929|1014|-2.4|1.6515|-1.1|33.0304|0|0.8326|-0.1172|1.028|18.2253|-7.7467|-12.996|221.001||58.759|36.741|32.898|-5.65|-3.938|-0.143|351.6|351.6|524.2828|17352.9333|-25.1507
russ2000_0273|SCOR|201110|201109|201109|||||||||||||2.9008||60.2195||2.9695||3.8358|||0||7.9031||||||3|1.8987||||||||||||||||||||||||415.8|415.8|654.1256|14997.3333|-10.9075
russ2000_0273|SCOR|201111|201109|201109|||||||||||||2.6586||47.953||2.71||3.5315|||0||6.5824||||||4|1.8995||||||1.6515||||||||||||||||||364.4|364.4|607.223|13074.9667|-15.009
russ2000_0273|SCOR|201112|201112|201112|126.509|38.071||28.272|155.452|129.49|112.39|17.1||190.567|-69.051||3.0278|-43.2587|57.3228|2.1342|3.0661||3.9955||0.0681|0|1.0251|6.1188|64.429|16.089|0.034|-9.1115|6|5|2.1891|-9.1115||33.1689|1012|-2|1.7008|-0.211|34.0154|0|0.912|0.0233|0.006|15.8495|-9.1115|-15.79|232.392||62.586|41.069|31.724|-4.418|-3.289|-0.169|403.8|403.8|624.7289|9966.5333|-2.0718
russ2000_0273|SCOR|201201|201112|201112|||||||||||||3.0783||37.2675||3.1286||3.9538|-0.0402||0||5.5979||||||6|2.0864||||||||||||||||||||||||452.2|452.2|728.3644|9351.9|-7.5543
russ2000_0273|SCOR|201202|201112|201112|||||||||||||3.0951||37.2917||3.1369||3.9742|-0.0405||0||5.138||||||5|1.8523||||||1.6958||||||||||||||||||439.8|439.8|732.2543|9389.6667|-18.8885
russ2000_0273|SCOR|201203|201203|201203|125.789|42.411||26.513|154.441|126.838|110.818|16.02||195.72|-69.522||3.0702|-44.773|35.2236|2.2108|3.1925||3.9439|-0.0402|0.063|0|0.9838|4.7969|66.06|8.876|0.035|-8.8841|6|4|1.8128|-8.8841||32.8891|1032|-0.2|1.766|-5.413|35.3207|0|0.9788|-0.0048|5.344|-1.757|-8.8841|-15.927|241.715||62.275|39.554|30.451|0.606|-0.471|-0.198|440.6|440.6|726.4886|10004.4333|-22.3001
russ2000_0273|SCOR|201204|201203|201203|||||||||||||2.6491||39.6134||2.7036||3.4883|-0.055||0||4.8287||||||3|1.8333||||||1.7669||||||||||||||||||386|386|652.6636|12781.1667|-33.5967
russ2000_0273|SCOR|201205|201203|201203|||||||||||||2.494||36.1006||2.4622||3.2969|-0.052||0||6.1044||||||3|1.716||||||1.7669||||||||||||||||||368|368|602.4782|11471.3667|-33.2602
russ2000_0273|SCOR|201206|201206|201206|134.01|50.296||27.002|146.612|123.719|108.567|15.152||190.476|-76.109||2.185|-37.0752|31.6279|1.6856|2.1838||2.9151|-0.0461|0.0648|0|1.2659|6.2588|57.003|9.805|0.035|-7.7834|7|3|1.5439|-7.7834||33.19|1059|-4|1.7616|-0.617|35.2318|0|0.9883|-0.1285|0.61|10.1177|-7.7834|-14.285|243.911||60.291|37.618|31.96|-6.431|-6.587|-0.169|338.6|338.6|583.1062|9128|-36.7383
russ2000_0273|SCOR|201207|201206|201206|||||||||||||2.0182||19.4767||2.1293||2.8485|-1.5669||0||5.8674||||||3|1.4487||||||||||||||||||||||||339.6|339.6|504.6218|7528.9667|-29.3902
russ2000_0273|SCOR|201208|201206|201206|||||||||||||1.8059||17.4274||1.8673||2.5766|-1.4173||0||5.5569||||||3|0.9969||||||1.7616||||||||||||||||||276.8|276.8|452.8308|11227.0333|-13.532
russ2000_0273|SCOR|201209|201209|201209|128.296|59.147||30.427|145.063|126.855|111.047|15.808||192.595|-79.227||2.0023|-36.2929|19.3232|1.5298|2.0388||2.8282|-1.5557|0.0894|0|1.2028|5.3275|52.114|6.936|0.036|-7.091|6|4|1.8047|-7.1229||33.4706|1122|-1.8|1.7823|-1.146|35.645|0|1.0019|-0.086|1|-12.6024|-7.1229|-13.465|249.425||64.273|39.955|32.328|-1.715|-3.118|-0.174|312|312|500.7463|9911.4|-9.5266
russ2000_0273|SCOR|201210|201209|201209|||||||||||||1.8012||12.9016||1.8822||2.6177|||0||5.7804||||||3|0.8488||||||1.7815||||||||||||||||||283|283|470.687|8033.7667|-32.9702
russ2000_0273|SCOR|201211|201209|201209|||||||||||||1.7312||12.4002||1.817||2.5271|||0||4.9915||||||2|0.8419||||||||||||||||||||||||268.6|268.6|426.6035|10306.2|-28.6684
russ2000_0273|SCOR|201212|201212|201212|148.929|61.764||31.418|143.659|140.842|121.306|19.536||195.643|-80.84|0|1.6527|-36.466|11.8375|1.2776|1.7438||2.4253||0.0741|0|1.4974|4.0202|68.348|9.962|0.036|-6.0815|7|3|0.8422|-6.1083||33.6185|1137|-1|1.784|-0.186|35.6794|0|1.0726|-0.0507|0.17|-25.2151|-6.1083|-11.789|255.193||68.354|42.398|35.244|-1.875|-1.613|-0.329|266.6|266.6|437.6488|12673.0667|-37.2727
russ2000_0273|SCOR|201301|201212|201212|||||||||||||1.823||12.4784||1.8407||2.6936|||0||3.001||||||2|0.9419||||||||||||||||||||||||284|284|479.7276|11377.5667|-33.1372
russ2000_0273|SCOR|201302|201212|201212|||||||||||||1.9784||13.5418||2.026||2.8963|||0||2.1667||||||2|0.9844||||||1.7864||||||||||||||||||325|325|519.3801|8361.7667|-28.9745
russ2000_0273|SCOR|201303|201303|201303|158.08|73.738||31.934|139.996|143.2|122.442|20.758||197.368|-82.863||2.1296|-39.6221|14.5768|1.5521|2.2062||3.0936||0.096|0|1.3136|1.9194|65.831|6.103|0.036|-6.8074|6||1.1722|-6.8641||34.1138|1103|-1.2|1.7833|-6.682|35.6669|0|1.1399|-0.0575|6.643|-35.2357|-6.8641|-13.341|261.766||68.848|44.143|33.47|0.156|-2.023|-0.164|346.8|346.8|557.9663|8723|-23.556
russ2000_0273|SCOR|201304|201303|201303|||||||||||||1.9172||11.558||2.0691||2.8968|||0||1.9141||||||3|1.0925||||||1.7849||||||||||||||||||324|324|516.934|4075.5667|-17.0719
russ2000_0273|SCOR|201305|201303|201303|||||||||||||2.44||14.7102||2.5494||3.5903|||0||1.3967||||||3|1.4127||||||1.7849||||||||||||||||||396|396|646.6737|10715.5333|8.7076
russ2000_0273|SCOR|201306|201306|201306|165.286|85.77||33.696|138.387|146.033|122.992|23.041||200.275|-83.261|0.496|2.9257|-109.808|17.638|2.2678|3.0054||4.2345||0.1004|0|0.9763|1.848|61.122|8.467|0.036|-3.6253|7|5|0.3242|-3.6626||34.4143|1092|-0.2|1.7818|-0.862|35.6361|0|1.1943|-0.0337|0.81|-184.2607|-3.6626|-7.152|271.386||69.911|46.365|36.729|0.918|-0.398|-0.168|475.4|475.4|785.9626|10361.8333|44.489
russ2000_0273|SCOR|201307|201306|201306|||||||||||||3.4964||18.7085||3.2915||5.1565|||0||1.303||||||9|1.059||||||1.783||||||||||||||||||529.2|529.2|967.0526|8755.2|88.0519
russ2000_0273|SCOR|201308|201306|201306|||||||||||||3.3821||18.0968||3.489||5.0016|||0||1.0495||||||10|1.3625||||||||||||||||||||||||570.6|570.6|936.0284|9631.1333|105.5313
russ2000_0273|SCOR|201309|201309|201309|164.69|79.794||38.582|137.678|145.3|121.492|23.808||205.478|-83.343|0.496|3.4911|-231.6596|18.6804|2.7183|3.7241||5.1494||0.0914|0|0.9024|0.978|66.284|9.134|0.036|-2.0551|6|10|1.2094|-2.0759||34.5025|1163|-0.0476|1.7834|-1.595|35.6681|0|1.2024|-0.004|1.497|-4278.7234|-2.0759|-4.116|278.719||71.606|48.047|36.747|0.707|-0.082|-0.238|582|582|965.6262|10549.8333|89.0909
russ2000_0273|SCOR|201310|201309|201309|||||||||||||3.1686||19.9063||3.309||4.6865|||0||0.7791||||||10|0.0608||||||1.7846||||||||||||||||||546.5|546.5|969.7922|8084.3333|93.657
russ2000_0273|SCOR|201311|201309|201309|||||||||||||3.1571||19.8339||3.298||4.6709|||0||0.8167||||||9|-0.278||||||||||||||||||||||||536.8|536.8|884.825|9098.1333|95.9124
russ2000_0273|SCOR|201312|201312|201312|178.799|67.795||37.995|136.252|164.611|134.973|29.638||198.802|-83.173|13.109|3.3633|-402.8022|21.1291|2.5859|3.4954||4.9505||0.1191|0|2.3096|0.8868|90.04|8.094|0.036|-1.1626|7|10|-0.3574|-1.1693||34.5197|1180|0.095|1.7608|-13.282|35.2161|0|1.1694|-0.001|13.244|211.4668|-1.1693|-2.333|286.86||76.495|50.385|39.45|0.312|0.17|-0.368|570.8|570.8|877.3297|7860.0667|107.6197
russ2000_0273|SCOR|201401|201312|201312|||||||||||||3.1544||22.6349||3.3991||4.8926|||0||1.311||||||10|0.367||||||||||||||||||||||||559.2|559.2|928.5519|8051.5667|87.3144
russ2000_0273|SCOR|201402|201312|201312|||||||||||||3.6537||26.2175||3.8685||5.613|||0||1.7537||||||9|0.6225||||||1.7279||||||||||||||||||637.2|637.2|1071.7638|14339|102.9393
russ2000_0273|SCOR|201403|201403|201403|162.883|51.793||37.515|134.174|165.928|137.618|28.31||179.037|-83.955|34.607|3.6898|-993.3738|26.4769|3.1446|4.0051||5.6652||0.1285|0|4.1193|1.918|87.82|10.822|0.036|-0.5533|7|9|0.6915|-0.5566||33.8228||-0.4|1.7331|-31.079|34.6617|0|1.0145|-0.0186|31.064|185.5129|-0.5566|-1.092|294.911||76.899|51.503|39.41|-0.66|-0.782|-0.203|634.2|634.2|1082.1312|16793.3667|94.9292
russ2000_0273|SCOR|201404|201403|201403|||||||||||||3.3903||24.6182||3.4544||5.8739|||0||2.6041||||||9|0.8214||||||1.733||||||||||||||||||616.6|616.6|1022.8511|13994.1333|90.3086
russ2000_0273|SCOR|201405|201403|201403|||||||||||||3.5569||25.828||3.7291||6.1485|||0||2.4816||||||9|0.6382||||||||||||||||||||||||646.8|646.8|1067.1552|10888.6|64.0791
russ2000_0273|SCOR|201406|201406|201406|160.42|39.002||40.858|132.034|178.111|150.183|27.928||165.565|-87.155|49.401|4.1284|-300.9498|29.9775|3.4099|4.1283||7.0895||0.1536|0|5.2911|3.1127|86.852|6.883|0.036|-2.0471|8|9|1.4784|-2.0513||33.6889||-1.8|1.7065|-17.345|34.1291|0|0.838|-0.0301|17.34|-65|-2.0513|-3.894|305.013||80.013|54.862|41.242|-2.719|-3.2|-0.304|705|705|1243.009|10147.6667|53.3943
russ2000_0273|SCOR|201407|201406|201406|||||||||||||3.9216||41.3043||4.1875||7.4603|||0||3.4678||||||8|0.8653||||||||||||||||||||||||744.6|744.6|1221.5977|11763.0333|30.3308
russ2000_0273|SCOR|201408|201406|201406|||||||||||||4.1585||43.8||4.3479||7.8967|||0||3.4229||||||8|0.9106||||||1.7086||||||||||||||||||788.6|788.6|1293.8537|11237.6667|36.5793
russ2000_0273|SCOR|201409|201409|201409|159.018|39.61||41.751|124.898|174.014|146.805|27.209||164.627|-90.416|49.995|4.0319|-170.2463|42.4666|3.5558|4.3953||7.6635||0.1557|0|5.2274|3.9422|80.804|10.133|0.036|-3.8713|7|8|1.1472|-3.8713||33.5025||-2|1.708|-2.92|34.1599|0|0.8202|0.0221|2.859|20.376|-3.8713|-7.073|315.543||82.136|55.733|41.091|-5.816|-3.261|-0.382|728.2|728.2|1255.2394|7874.8333|25.6817
russ2000_0273|SCOR|201410|201409|201409|||||||||||||4.3996||34.5483||4.5245||8.6732|-3.0039||0||4.2727||||||8|2.049||||||1.71||||||||||||||||||775|775|1278.6354|10887.0667|38.1954
russ2000_0273|SCOR|201411|201409|201409|||||||||||||4.6402||36.4377||4.765||9.1344|-3.1636||0||3.7682||||||9|2.1529||||||||||||||||||||||||871|871|1461.409|11977.2667|63.4146
russ2000_0273|SCOR|201412|201412|201412|178.883|43.015||42.365|119.318|178.687|151.61|27.077||175.265|-93.076|50.28|5.0195|-155.8828|39.4166|4.3613|5.1443||9.8615|-0.4869|0.1508|0|3.3328|3.9642|98.185|7.881|0.036|-5.6057|8|10|2.0917|-5.6057||34.1058|1292|-1.6|1.7087|-1.539|34.1745|0|0.9313|-0.0391|1.512|34.9257|-5.6057|-9.903|329.151||90.103|62.356|44.705|-6.023|-2.66|-0.358|940.8|940.8|1568.797|12172.4667|64.2157
russ2000_0273|SCOR|201501|201412|201412|||||||||||||4.1843||32.9114||4.2334||8.1036|-0.428||0||4.7379||||||10|2.6119||||||||||||||||||||||||807.8|807.8|1403.6814|12947.5|49.1254
russ2000_0273|SCOR|201502|201412|201412|||||||||||||5.217||41.0335||5.2613||10.0428|-0.5445||0||3.2312||||||10|3.0357||||||1.7059||||||||||||||||||1044.8|1044.8|1743.5576|18292.0667|59.4862
russ2000_0273|SCOR|201503|201503|201503|163.227|40.854||45.37|115.087|168.251|142.86|25.391||169.085|-100.401|54.036|5.1371|-104.7398|40.4057|5.1063|5.114||9.8929|-0.5189|0.1612|0|2.6778|2.7017|83.502|6.232|0.036|-9.6336|7|10|2.9239|-9.6336||33.7936||-4.4|1.7221|-25.416|34.4415|0|0.8705|-0.2204|23.053|32.075|-9.6336|-16.446|339.581||87.329|61.058|52.332|-9.654|-7.325|-0.392|1024|1024|1717.2868|12380.6|56.1452
russ2000_0273|SCOR|201504|201503|201503|||||||||||||6.304||42.1346||5.3028||12.9022|-0.0648||0||2.5362||||||10|2.8935||||||2.0256||||||||||||||||||1062.6|1062.6|2152.9898|10829.4|89.6146
russ2000_0273|SCOR|201505|201503|201503|||||||||||||6.5868||44.0246||5.4792||13.4703|-0.0687||0||3.1095||||||10|3.0713||||||2.0242||||||||||||||||||1125.2|1125.2|2264.0378|15676.4667|72.7887
russ2000_0273|SCOR|201506|201506|201506|307.353|187.917||45.172|227.329|162.409|134.726|27.683||430.561|-105.188|62.73|5.4892|-106.839|34.2652|3.2491|5.2443||13.1029|-0.0671|0.0708|0|-5.487|3.2238|79.893|6.539|0.041|-8.159|8|10|3.0629|-8.159||40.0717||-2.4|1.9851|-58.841|39.7023|0|1.9878|-0.0573|-151.8|25.5911|-8.159|-18.033|350.982||91.414|58.601|39.862|-2.742|-4.787|-0.393|1116.4|1116.4|2174.5504|13474.8|50.1127
russ2000_0273|SCOR|201507|201506|201506|||||||||||||5.9315||37.026||5.6681||5.2375|-0.2851||0||3.2988||||||10|3.2169||||||||||||||||||||||||1160.8|1160.8|2155.2205|12904|55.1004
russ2000_0273|SCOR|201508|201506|201506|||||||||||||5.486||34.2448||5.3347||4.8584|-0.2681||0||6.4248||||||10|3.1208||||||1.9579||||||||||||||||||1044.2|1044.2|1887.0182|12780.4667|40.7301
russ2000_0273|SCOR|201509|201509|201509|263.643|141.829||45.482|222.893|157.989|131.693|26.296||387.659|-104.227|108.678|4.0914|-119.894|25.5393|3.0347|4.7641||4.6374|-1.2159|0.0801|0|-3.9151|8.2678|77.83|6.597|0.04|-5.2031|7|10|3.2272|-5.2031||39.8227||0.4|1.9477|-48.564|38.9531|0|1.668|0.0314|48.562|21.071|-5.2031|-13.811|361.251||92.405|57.326|40.223|0.921|0.961|-0.396|863|863|1532.2467|25172.3333|11.4485
russ2000_0273|SCOR|201510|201509|201509|||||||||||||4.1728||29.5508||4.4935||4.2857|-1.1237||0||7.1954||||||9|1.4684||||||||||||||||||||||||861|861|1566.1937|24346.7333|7.5165
russ2000_0273|SCOR|201511|201509|201509|||||||||||||4.022||28.4828||4.3651||4.2224|-1.1071||0||7.388||||||7|1.4613||||||1.9477||||||||||||||||||811.2|811.2|1469.1982|21518.6667|-5.6682
russ2000_0273|SCOR|201512|201512|201512||146.986||||169.365|||||||4.1514|-18.6795|29.3992||4.2968||4.2214|-1.1068|0.0839|0|-4.4084|8.5399||||-26.9135|6|6|1.4736|||38.7574||2.2||-1.255||0||0.1137|1.077|-0.6226||-6.762|368.817||97.669|61.932|40.872|-66.263|4.389|-0.14|768.4|768.4|1385.8367|17637.4|-10.3213
russ2000_0273|SCOR|201601|201512|201512|||||||||||||5.6603||27.8533||4.4617||3.9006|||0||9.4312||||||5|1.3421||||||||||||||||||||||||733.6|733.6|1314.8857|24050.4667|4.4968
russ2000_0273|SCOR|201602|201512|201512|||||||||||||5.3467||26.3101||4.2354||4.2042|||0||10.8677||||||6|0.6754||||||||||||||||||||||||751.6|751.6|1349.9443|48006.1|-20.7573
russ2000_0273|SCOR|201603|201603|201603|||||||||||||3.8464|-12.2424|18.9273||3.1696||3.0164|||0|-4.3319|8.0627||||-25.524|5|5|-0.3169|||51.3536||-5.103||-45.389||0||-0.6911|41.25|3.7624||-12.54|372.812||91.324|48.772|75.908|-19.2|-13.103|-0.097|607.6|607.6|1069.4755|59645.8667|-40.2204
russ2000_0273|SCOR|201604|201603|201603|||||||||||||3.9053||39.4732||3.5525||3.0759|||0||6.0969||||||3|-0.3358||||||||||||||||||||||||623.8|623.8|1214.9753|24101.9|-41.6791
russ2000_0273|SCOR|201605|201603|201603|||||||||||||4.074||41.1783||3.7058||2.9774|||0||6.3384||||||2|-0.3212||||||||||||||||||||||||592|592|1153.0384|21085.1|-42.7713
russ2000_0273|SCOR|201606|201606|201606|||||||||||||2.8612|-6.5592|28.9204||2.7267||2.3825|||0|10.2349|6.8526||||||2|-0.335|||57.1388||-14.3454||0||0||-0.6895|0|3.6273||-48.737|381.892||100.494|47.733|50.982|-40.179|-40.984|0.008|617.8|617.8|1203.2891|17437.1|-55.8796
russ2000_0273|SCOR|201607|201606|201606|||||||||||||3.1999||-54.6888||3.3133||2.7111|-0.5002||0||6.4524||||||2|-0.2169||||||||||||||||||||||||551.2|551.2|1073.5722|29755.2667|-52.3927
russ2000_0273|SCOR|201608|201606|201606|||||||||||||3.6459||-62.3109||3.3773||3.1|-0.5719||0||7.1852||||||2|-0.6541||||||||||||||||||||||||604.2|604.2|1176.8003|24415.6|-43.4905
russ2000_0273|SCOR|201609|201609|201609|||||||||||||3.7406|-6.9083|-23.8195||3.8738||3.1121|-0.5741||0|3.9217|8.9334||||||2|-0.949|||57.1947||-10.9088||-0.195||0||-0.5454|0.195|2.5907||-80.894|390.209||100.722|46.623|46.529|-30.764|-31.196|-0.242|618|618|1203.6786|29772.7667|-31.3486
russ2000_0273|SCOR|201610|201609|201609|||||||||||||3.4768||-21.9329||3.937||2.9794|-0.0819||0||9.8793||||||2|-0.9599||||||||||||||||||||||||594.4|594.4|1157.7129|22827.7333|-31.2673
russ2000_0273|SCOR|201611|201609|201609|||||||||||||3.4008||-22.3032||3.8306||2.9181|-0.0802||0||||||||2|-0.768||||||||||||||||||||||||600|600|1168.62|20841.3|-31.0059
russ2000_0273|SCOR|201612|201612|201612|232.433|116.753||42.001|834.065|215.939|175.877|40.062||904.853|-327.698|135.97|3.8527|-9.5385|-24.6306|0.9972|4.2761||3.2115|-0.0883|0.0231|0|2.2185||96.23|9.872|0.06|||2|-0.6958|-28.3379||57.2631||-11.1354||18.292|57.2768|0|1.1869|-0.5678|0|3.3067|-28.3379|-117.173|399.46||106.92|51.356|50.409|-31.037|-31.89|-0.147|690|690|1343.913|21925.6333|-21.0194
russ2000_0273|SCOR|201701|201612|201612|||||||||||||2.99||-18.6318||4.5085||1.4443|-0.0176||0||||||||2|-1.6829||||||||||||||||||||||||671|671|1211.0607|15180.5667|-12.925
russ2000_0273|SCOR|201702|201612|201612|||||||||||||2.0578||-13.3529||3.4076||1.0328|-0.0129||0||||||||2|-2.3794||||||||||||||||||||||||479.8|479.8|838.6605|96699.2333|-44.1444
russ2000_0273|SCOR|201703|201703|201703|227.353|105.579||38.775|825.796|235.47|199.814|35.656||868.478|-368.49|135.97|1.8422|-7.8389|-17.0543|1.0286|3.0406||0.9376|-0.0116|0.0212|0|-1.3614||104.852|10.819|0.06|||1|-0.1284|-26.2371||57.2749||-14.2442|2.8638|-1.262|57.2768|0|1.0305|-0.6866|1.262|-2.0831|-26.2371|-144.862|408.997||100.861|44.813|47.518|-39.926|-40.792|-0.154|435.6|435.6|752.5721|31986.8333|-26.9618
russ2000_0273|SCOR|201704|201703|201703|||||||||||||3.219||-19.7725||3.7354||1.6323|-0.0106||0||||||||2|-0.2467||||||||||||||||||||||||495|495|1330.409|16152|-18.3168
russ2000_0273|SCOR|201705|201703|201703|||||||||||||3.2274||-19.8241||3.471||1.6362|-0.0108||0||||||||2|-0.3252||||||||||||||||||||||||514.8|514.8|1387.1122|13149.6667|-23.1651
russ2000_0273|SCOR|201706|201706|201706|206.871|86.481||34.703|818.751|232.57|198.791|33.779||839.65|-407.116|135.97|3.429|-10.0168|-21.0628|1.3313|3.6725||1.7312|-0.0113|0.0178|0|-1.1197||102.658|18.972|0.06|-16.3611|5|2|-1.3028|-20.7659||57.4982||-13.4356|2.8638|0|57.2768|0|0.8991|-0.6618|0|-2.3059|-20.7659|-142.504|407.942||99.439|43.695|44.5|-37.565|-38.626|-0.252|514|514|1384.8212|8612.3667|-10.7143
russ2000_0273|SCOR|201707|201706|201706|||||||||||||3.7799||-27.6922||3.9196||1.927|-0.0588||0||||||||5|-1.7693||||||||||||||||||||||||547.2|547.2|1495.5414|3956.6|4.7849
russ2000_0273|SCOR|201708|201706|201706|||||||||||||3.9063||-28.618||4.2041||1.9884|-0.0607||0||||||||6|-0.946||||||||||||||||||||||||583|583|1598.0654|6560.0667|-3.5088
russ2000_0273|SCOR|201709|201709|201709|205.378|76.883||31.83|811.172|337.061|212.933|124.128||722.613|-537.185|135.97|3.801|-6.5409|-27.8465|1.4899|4.0882||1.9373|-0.0591|0.0165|0|-1.1106||111.528|24.392|0.06|-28.9456|4|4|-1.0655|-32.4148||57.5479||-45.2038|2.8645|1.262|57.289|0|0.8442|-1.4458|0.252|-2.1481|-32.4148|-241.377|407.543||100.323|43.029|52.204|-127.773|-130.069|-0.148|568|568|1555.1084|5156.3333|-8.0906
russ2000_0273|SCOR|201710|201709|201709|||||||||||||3.9092||-36.4416||4.2069||2.2992|-0.0353||0||||||||3|-3.1232||||||||||||||||||||||||580|580|1596.452|2539.2|-2.4226
russ2000_0273|SCOR|201711|201709|201709|||||||||||||3.9162||-36.5071||4.1126||2.3031|-0.0353||0||||||||5|-3.9419||||||||||||||||||||||||583|583|1605.0455|6066.5|-0.3431
russ2000_0273|SCOR|201712|201712|201712|179.554|45.125||28.893|802.201|365.947|250.49|115.457||656.492|-609.091|135.97|3.7335|-5.6678|-34.8036|1.5599|3.9084||2.2001|-0.0337|0.0127|0|0||119.261|33.284|0.06|-35.2439|5|4|-3.948|-35.2439||57.6165|1830|-24.96|2.8645||57.289|0|0.6273|-1.0484|0|0.9563|-35.2439|-281.393|403.549||102.926|43.584|60.938|-78.846|-71.906|-0.107|550.2|550.2|1511.0899|5342.1667|-14.7203
russ2000_0273|SCOR|201801|201712|201712|||||||||||||3.1216||-18.9187||3.3689||1.9766|-0.0346||0||||||||3|-4.4811||||||||||||||||||||||||453|453|1260.8445|7598.7667|-32.4888
russ2000_0273|SCOR|201802|201712|201712|||||||||||||2.8876||-17.5004||3.0911||1.8327|-0.0336||0||||||||2|-1.1508||||||2.7345||||||||||||||||||440|440|1166.406|7468.1|-8.2951
russ2000_0273|SCOR|201803|201803|201803|198.545|74.83||26.894|794.281|483.335|232.552|250.783||548.743|-661.277|199.54|3.2034|-4.7364|-19.4141|1.3403|3.7036||2.0268|-0.0371|0.2301|0|-2.0019||108.134|29.02|0.06|-38.8136|4||-1.6104|-40.1613||55.227||-18.6322|2.7509||55.0177|0|0.7542|-0.8664|4.099|0.7369|-40.1613|-292.051|408.607||105.919|50.121|44.566|-50.035|-51.45|-2.905|486.6|486.6|1293.8337|4697.5333|11.708
russ2000_0273|SCOR|201804|201803|201803|||||||||||||3.0191||-11.3081||2.949||2.1406|-0.0413||0||||||||6|-1.4483||||||2.7509||||||||||||||||||427|427|1226.0503|3540.2667|-13.7374
russ2000_0273|SCOR|201805|201803|201803|||||||||||||3.5243||-13.2004||3.43||2.5168|-0.0485||0||0||||||3|-1.0567||||||2.7511||||||||||||||||||467.6|467.6|1337.8304|4790.7|1.1689
russ2000_0273|SCOR|201806|201806|201806|152.893|53.188||27.669|784.706|405.075|171.282|233.793||572.955|-717.254|229.984|3.178|-4.4917|-11.9034|1.421|3.0257||2.2589|-0.0408|0.3044|0|-2.8641|0.6371|80.182|20.314|0.058|-42.4874|5|4|-0.9192|-46.3114||55.1927||-20.2842|2.8943||57.8869|0|0.7401|-0.893|0.012|0.3632|-46.3114|-309.402|410.557||101.389|41.597|58.346|-53.876|-55.977|-4.124|496|496|1415.9616|4199.2|-19.5429
russ2000_0273|SCOR|201807|201806|201806|||||||||||||3.1284||-10.598||2.838||2.0186|-0.0307||0||0.4086||||||3|-1.251||||||||||||||||||||||||419.4|419.4|1335.0854|4484.2333|-29.2743
russ2000_0273|SCOR|201808|201806|201806|||||||||||||3.0064||-10.1845||2.6099||1.9312|-0.0293||0||0.8351||||||2|-1.2833||||||2.895||||||||||||||||||382.2|382.2|1227.685|6787.4|-34.4425
russ2000_0273|SCOR|201809|201809|201809|136.368|54.214||27.315|776.704|385.008|152.591|232.417||568.542|-741.891|229.984|2.8555|-5.8916|-9.6733|1.2603|2.6731||1.823|-0.0277|0.3093|0|-3.2755|2.2104|61.9|20.704|0.059|-28.7618|4|2|-1.2871|-33.227||58.2123||-8.4646|2.945||58.8996|0|0.7194|-0.3188|-2.303|1.4609|-33.227|-203.97|413.098||102.864|45.522|43.573|-24.237|-24.637|-4.682|360.8|360.8|1165.732|17940.4333|-36.4789
russ2000_0273|SCOR|201810|201809|201809|||||||||||||2.5569||-9.1959||2.1264||1.6327|||0||2.1586||||||2|-0.2971||||||2.945||||||||||||||||||315.2|315.2|1049.9|18374.0667|-45.6552
russ2000_0273|SCOR|201811|201809|201809|||||||||||||2.56||-9.2071||2.2729||1.6349|||0||2.5906||||||2|-0.2981||||||2.9453||||||||||||||||||333|333|1102.4209|10448.8667|-45.5674
russ2000_0273|SCOR|201812|201812|201812|145.779|50.198||27.339|768.136|402.576|168.936|233.64||551.567|-769.095|229.984|2.2605|-6.2174|-8.1301|1.0378|1.8347||1.4174||0.3281|0|-4.1387|2.8262|75.609|29.836|0.059|-22.4186|5|2|-0.0339|-27.4761||60.1709|1800|-9.2034|2.9695||59.3898|0|0.7086|-0.3095|-4.663|-2.3823|-27.4761|-159.268|419.482||109.31|49.158|46.445|-27.414|-27.204|-4.754|265.4|265.4|903.3186|8758.3333|-52.3345
russ2000_0273|SCOR|201901|201812|201812|||||||||||||3.0388||-14.7556||2.4405||2.0695|||0||2.9682||||||2|1.6916||||||||||||||||||||||||354|354|1181.95|9907.2|-19.4805
russ2000_0273|SCOR|201902|201812|201812|||||||||||||3.5513||-17.2442||3.0526||2.4593|||0||3.0445||||||5|1.8131||||||2.9733||||||||||||||||||455.2|455.2|1482.4634|6927.6|6.177
russ2000_0273|SCOR|201903|201903|201903|124.578|42.843||69.616|759.626|428.632|161.467|267.165||533.938|-796.655|229.984|3.1883|-10.0222|-15.4816|1.4091|2.9712||2.1832||0.4369|0|-2.9471|2.6135|63.057|38.225|0.06|-18.7518|5|6|1.9682|-24.3776||59.9582||-9.1778|2.9979||59.9579|0|0.6181|-0.4904|-1.191|-2.6253|-24.3776|-135.332|415.857||102.294|36.948|44.385|-26.343|-27.514|-6.759|405|405|1334.9335|8921.3|-15.8704
russ2000_0273|SCOR|201904|201903|201903|||||||||||||2.1757||-19.905||1.8476||1.4283|||0||2.3841||||||4|1.4119||||||3.0262||||||||||||||||||255.2|255.2|962.7242|15446.4|-40.8451
russ2000_0273|SCOR|201905|201903|201903|||||||||||||1.79||-16.3766||1.3417||1.1279|||0||2.4014||||||2|1.6115||||||3.0263||||||||||||||||||205.2|205.2|811.4348|12854.9333|-58.07
russ2000_0273|SCOR|201906|201906|201906|140.636|53.826||72.196|510.233|461.756|188.307|273.449||270.076|-1076.188|229.984|1.2303|-1.2776|-11.2553|0.6266|0.7785||0.6919||0.8641|0|-9.439|2.5183|71.231|40.303|0.063|-53.0194|6|2|0.7291|-71.8616||60.6976||-92.1068|3.1646||63.292|0|0.6383|-0.5018|0|0.8569|-71.8616|-358.888|411.356||96.888|33.07|40.261|-283.996|-279.533|-8.242|155|155|659.809|16852.7|-71.9927
russ2000_0273|SCOR|201907|201906|201906|||||||||||||0.8291||-14.3784||0.5438||0.7743|-0.0611||0||4.5714||||||1|0.6847||||||3.2074||||||||||||||||||76.8|76.8|425.8873|53978.9|-83.3843
russ2000_0273|SCOR|201908|201906|201906|||||||||||||0.6077||-10.5653||0.2806||0.437|-0.0346||0||6.1317||||||1|0.8357||||||3.2074||||||||||||||||||37.2|37.2|298.8743|45114.3333|-90.2902
russ2000_0273|SCOR|201909|201909|201909|134.124|58.49||70.532|502.289|446.609|175.814|270.795||265.22|-1086.747|229.984|0.621|-0.7294|-11.62|0.3533|0.2994||0.4572|-0.042|0.911|0|-17.4847|8.3792|59.417|44.921|0.064|-55.8831|5|1|0.9014|-78.7474|96.6162|64.1572||-3.2916|3.2095||64.1906|0|0.6442|-0.2691|0|0.8483|-78.7474|-344.81|402.792||94.3|36.785|34.485|-10.007|-10.559|-8.175|37.2|37.2|298.8743|47123.0667|-89.3764
russ2000_0273|SCOR|201910|201909|201909|||||||||||||0.7205||-16.6923||0.3452||0.6082|-0.0072||0||5.7565||||||1|1.2649||97.3263||||3.4917||||||||||||||||||39.2|39.2|319.9966|38598.9333|-85.5172
russ2000_0273|SCOR|201911|201909|201909|||||||||||||1.0311||-23.9399||0.6359||1.08|-0.0128||0||7.2754||||||1|1.9571||97.5828||||3.5016||||||||||||||||||85|85|480.758|58168|-74.5963
russ2000_0273|SCOR|201912|201912|201912|153.983|66.773||68.382|495.977|464.721|190.237|274.484||258.974|-1108.137|229.984|1.1789|-1.4633|-26.286|0.6855|0.7555||1.3044|-0.0101|0.9791|0|-6.9021|7.7199|71.853|44.804|0.07|-60.6168|6|1|3.2846|-90.1693||69.5535|1300|-6.1426|3.5033||70.0651|0|0.6226|-0.1241|0|0.2962|-90.1693|-338.996|388.645||95.163|38.005|36.433|-19.657|-21.39|-8.35|105.4|105.4|552.1906|66494.1333|-63.4615
russ2000_0273|SCOR|202001|201912|201912|||||||||||||1.0979||-24.5782||0.8495||1.0687|-0.0091||0||6.9905||||||1|2.374||||||||||||||||||||||||79|79|463.5367|32914.7|-79.9391
russ2000_0273|SCOR|202002|201912|201912|||||||||||||1.0172||-19.8697||0.6122||0.9474|-0.0065||0||7.3446||||||1|1.3727||||||3.5052||||||||||||||||||70|70|432.14|24163.2333|-83.9523
russ2000_0273|SCOR|202003|202003|202003|139.002|56.599||62.458|488.181|450.38|178.903|271.477||245.461|-1121.321|229.984|0.8476|-1.1075|-17.0831|0.5168|0.4239||0.693|-0.0047|1.0024|0|-12.1165|6.0906|67.751|43.769|0.07|-64.6411|5|1|1.1293|-103.1557||70.1279||-3.76|3.5103||70.2069|0|0.5851|-0.2338||0.7923|-103.1557|-324.666|375.879||89.528|33.65|34.756|-13.599|-13.184|-8.846|51.2|51.2|366.2422|38539.2|-87.4201
russ2000_0273|SCOR|202004|202003|202003|||||||||||||0.9342||-16.9832||0.5087||0.7723|-0.0046||0||5.2887||||||1|1.3095||95.1662||||3.5104||||||||||||||||||54|54|379.0246|27439.2|-78.8401
russ2000_0273|SCOR|202005|202003|202003|||||||||||||1.0747||-19.1913||0.6442||0.9874|-0.0057||0||5.181||||||1|1.346||95.1618||||3.5433||||||||||||||||||68.4|68.4|431.8247|20875.2333|-66.6667
russ2000_0273|SCOR|202006|202006|202006|134.291|55.51||61.846|481.962|443.612|168.652|274.96||240.007|-1131.722|229.984|1.0462|-6.9245|-37.2297|0.5625|0.5562||0.9153|-0.005|1.0301|0|-1.9246|5.6941|64.026|36.178|0.071|-12.4003|6|2|2.0071|-21.6974|97.2234|70.5543||-2.9484|3.5433||70.8651|0|0.5925|-0.1433|0|-2.2198|-21.6974|-55.534|367.557||88.566|33.925|29.748|-11.065|-10.401|-8.856|66.2|66.2|424.0295|23188.3|-39.9225
russ2000_0273|SCOR|202007|202006|202006|||||||||||||1.0404||-37.0239||0.6049||0.9065|||0||5.5091||||||3|1.9||95.6436||||||||||||||||||||||68|68|432.6714|12365.8333|-12.0344
russ2000_0273|SCOR|202008|202006|202006|||||||||||||0.9581||-34.0954||0.5293||0.7804|||0||5.2978||||||5|1.3041||95.5953||||3.561||||||||||||||||||63.4|63.4|417.4944|10963.1667|46.1111
russ2000_0273|SCOR|202009|202009|202009||51.834||||438.268|||||||0.838||-29.8204||0.4238||0.5965||1.0594|0||4.7422||||||9|1.5187||95.6531|||-3.123|3.5656||||||-0.142|||-56.096|361.209||87.952|32.212|29.267||-11.121||40.2|40.2|334.8792|18204.1|8.0645
russ2000_0273|SCOR|202010|202009|202009|||||||||||||0.848||-30.1777||0.3839||0.6059|||0|||||||||||||||3.6347||||||||||||||||||39|39|337.7713|16791.2333|-4.717
russ2000_0273|SCOR|202011|202009|202009|||||||||||||||||0.5437||0.84||||||||||||||||||3.6393||||||||||||||||||54|54|392.5402|14384.9667|
russ2000_0273|SCOR|202012|202012|202012||50.741||||448.98|||||||||||0.4443||0.7093||1.0997|||||||||||||||-3.629|3.6469|||||||||-47.918|356.036||89.99|37.225|32.232||-13.212||45.8|45.8|362.6979|23055.2667|
russ2000_0273|SCOR|202101|202012|202012|||||||||||||||||0.6777||1.0798||||||||||||||||||||||||||||||||||||68|68|449.0712|47087.3|
russ2000_0273|SCOR|202102|202012|202012|||||||||||||||||0.7957||1.3371||||||||||||||||||3.7894||||||||||||||||||77.6|77.6|495.1394|41021.9|
russ2000_0273|SCOR|202103|202103|202103||33.872||||237.045|||||||||||0.7857||1.2624||0.1101|||||||||||||||-9.5486|4.0343||||||-188.183|||-71.089|356.838||90.33|28.815|32.295||-36.355||72|72|490.162|52134.3333|
russ2000_0273|SCOR|202104|202103|202103|||||||||||||||||0.662||1.3078||||||||||||||||||4.0343||||||||||||||||||70.8|70.8|484.7024|38514.2|
russ2000_0273|SCOR|202105|202103|202103|||||||||||||||||0.7435||1.4186||||||||||||||||||4.0343||||||||||||||||||76.8|76.8|508.9082|23292.9667|
russ2000_0273|SCOR|202106|202106|202106||17.68||||240.873|||||||||||1.0286||1.8656||0.1178|||||||||||||||-5.505|4.1086||||||4.76|||-79.233|355.931||87.659|27.755|30.776||-18.545||90.2|90.2|562.9679|28354.1333|
russ2000_0273|SCOR|202107|202106|202106|||||||||||||||||0.8347||1.63||||||||||||||||||||||||||||||||||||80.8|80.8|547.7199|30421.6333|
russ2000_0273|SCOR|202108|202106|202106|||||||||||||||||0.7817||1.6056||||||||||||||||||4.1095||||||||||||||||||77.6|77.6|534.6422|33800.2333|
russ2000_0273|SCOR|202109|202109|202109||16.734||||251.42|||||||||||0.7902||1.618||0.1579|||||||||||||||-0.4696|4.11|||||||||-66.132|360.466||92.487|35.083|32.107||1.98||78.2|78.2|537.1079|24437.3|
russ2000_0273|SCOR|202110|202109|202109|||||||||||||||||0.7761||1.5204||||||||||||||||||||||||||||||||||||73|73|532.023|12859.2667|
russ2000_0273|SCOR|202111|202109|202109|||||||||||||||||0.7522||1.4455||||||||||||||||||4.11||||||||||||||||||73|73|532.023|18615.4|
russ2000_0273|SCOR|202112|202112|202112||22.279||||252.413|||||||||||0.7327||1.5621||0.1555|||||||||||||||-0.246|4.5204||||||0.298|||-50.037|367.013||96.537|37.618|33.495||2.883||65.6|65.6|531.129|17960.0667|
russ2000_0273|SCOR|202201|202112|202112|||||||||||||||||0.654||1.2031||||||||||||||||||||||||||||||||||||63.2|63.2|515.2273|12597.6333|
russ2000_0273|SCOR|202202|202112|202112|||||||||||||||||0.5461||1.0046||||||||||||||||||4.5219||||||||||||||||||57.4|57.4|489.009|10521.9|
russ2000_0273|SCOR|202203|202203|202203||30.054||||254.568|||||||||||0.6298||1.1346||0.1441|||||||||||||||-2.8578|4.5353|||||||||-22.958|370.649||93.966|32.174|35.283||-9.276||56|56|482.7644|12548.5333|
russ2000_0273|SCOR|202204|202203|202203|||||||||||||||||0.5919||0.9145||||||||||||||||||4.5353||||||||||||||||||43|43|410.6659|14992.9667|
russ2000_0273|SCOR|202205|202203|202203|||||||||||||||||0.441||0.8209||||||||||||||||||4.5353||||||||||||||||||33.8|33.8|368.9411|21238.4333|
russ2000_0273|SCOR|202206|202206|202206||20.059||||238.632|||||||||||0.4639||0.8634||0.1434|||||||||||||||-1.9302|4.5887||||||15.512|||-9.463|374.424||91.434|31.113|34.588||-5.05||37.6|37.6|386.1753|38839.9|
russ2000_0273|SCOR|202207|202206|202206|||||||||||||||||0.4811||0.9369||||||||||||||||||||||||||||||||||||41.2|41.2|412.7564|33956.2333|
russ2000_0273|SCOR|202208|202206|202206|||||||||||||||||0.4554||0.9801||||||||||||||||||4.5993||||||||||||||||||43|43|421.4719|14011.1667|
russ2000_0273|SCOR|202209|202209|202209||25.511||||241.233|||||||||||0.4811||0.8023||0.1663|||||||||||||||-12.0608|4.6005|||||||||-63.825|374.72||92.783|32.401|30.098||-52.382||35.2|35.2|385.5974|15269.9|
russ2000_0273|SCOR|202210|202209|202209|||||||||||||||||0.2817||0.7908||||||||||||||||||||||||||||||||||||24.4|24.4|329.4772|15964.4333|
russ2000_0273|SCOR|202211|202209|202209|||||||||||||||||0.3323||0.8945||||||||||||||||||4.6005||||||||||||||||||29|29|350.6395|16333.5|
russ2000_0273|SCOR|202212|202212|202212||20.442||||248.539|||||||||||0.2745||0.7389||0.1689|||||||||||||||-0.8042|4.6052|||||||||-66.561|376.423||98.24|40.045|29.684||0.147||23.8|23.8|326.7169|24135.7|
russ2000_0273|SCOR|202301|202212|202212|||||||||||||||||0.3154||0.7794||||||||||||||||||||||||||||||||||||24.4|24.4|335.8889|16207.9333|
russ2000_0273|SCOR|202302|202212|202212|||||||||||||||||0.2908||0.7418||||||||||||||||||4.6094||||||||||||||||||23.2|23.2|330.4601|12535.5667|
russ2000_0273|SCOR|202303|202303|202303||20.672||||248.98|||||||||||0.3056||0.745||0.1622|||||||||||||||-2.663|4.618|||||||||-65.956|374.015||91.558|36.818|30.728||-8.671||23.3|23.3|330.921|15978.1667|
russ2000_0273|SCOR|202304|202303|202303|||||||||||||||||0.2644||0.6855||||||||||||||||||4.6414||||||||||||||||||20.2|20.2|313.6173|14313.4667|
russ2000_0273|SCOR|202305|202303|202303|||||||||||||||||0.2262||0.62||||||||||||||||||4.6747||||||||||||||||||19.6|19.6|311.4851|14074.4667|
russ2000_0273|SCOR|202306|202306|202306||23.055||||242.809|||||||||||0.2023||0.5543||0.1845|||||||||||||||-10.2128|4.7543|||||||||-105.815|376.265||93.684|39.925|30.31||-44.909||17.704|17.704|302.6219|15700.0333|
russ2000_0273|SCOR|202307|202306|202306|||||||||||||||||0.1708||0.8078||||||||||||||||||||||||||||||||||||14.2|14.2|283.3841|21291.5|
russ2000_0273|SCOR|202308|202306|202306|||||||||||||||||0.1878||0.7497||||||||||||||||||4.7543||||||||||||||||||14|14|282.4332|23428.4333|
russ2000_0273|SCOR|202309|202309|202309||30.253||||245.388|||||||||||0.1526||0.6426||0.1787|||||||||||||||-0.3414|4.7543|||||||||-50.815|374.482||91|37.894|27.722||2.618||12|12|272.9246|14272.9|
russ2000_0273|SCOR|202310|202309|202309|||||||||||||||||0.1626||0.7168||||||||||||||||||4.7543||||||||||||||||||12.9|12.9|267.8195|12961.3667|
russ2000_0273|SCOR|202311|202309|202309|||||||||||||||||0.1663||0.7136||||||||||||||||||4.7552||||||||||||||||||13.282|13.282|269.6476|10882.7|
russ2000_0273|SCOR|202312|202312|202312||22.936||||247.307|||||||||||0.1761||0.7786||0.1926|||||||||||||||-6.6869|4.7551|||||||||-79.361|371.343||95.101|43.39|25.754||-28.399||14.35|14.35|274.7261|13875.3667|
russ2000_0273|SCOR|202401|202312|202312|||||||||||||||||0.2424||1.7104||||||||||||||||||||||||||||||||||||20.18|20.18|307.8919|22727.5667|
russ2000_0273|SCOR|202402|202312|202312|||||||||||||||||0.22||1.7095||||||||||||||||||||||||||||||||||||20.17|20.17|307.8444|14395.0667|
russ2000_0273|SCOR|202403|202403|202403||18.917||||238.438|||||||||||0.2029||1.301||0.1851|||||||||||||||-1.0815|4.7602|||||||||-71.744|366.58||86.795|34.288|28.577||-1.054||15.35|15.35|284.9263|25574.2667|
russ2000_0273|SCOR|202404|202403|202403|||||||||||||||||0.1833||1.3587||||||||||||||||||4.8184||||||||||||||||||14.48|14.48|283.0114|32162.4333|
russ2000_0273|SCOR|202405|202403|202403|||||||||||||||||0.1788||1.2811||||||||||||||||||4.8338||||||||||||||||||13.97|13.97|280.7692|19113.6667|
russ2000_0273|SCOR|202406|202406|202406||14.843||||240.42|||||||||||0.1956||1.3602||0.1551|||||||||||||||-1.1924|4.8896|||||||||-28.543|358.733||85.837|31.172|26.146||-1.708||13.9|13.9|280.4308|16526.7667|
russ2000_0273|SCOR|202407|202406|202406|||||||||||||||||0.1941||1.5158||||||||||||||||||4.8896||||||||||||||||||13.76|13.76|276.5699|11219.0333|
russ2000_0273|SCOR|202408|202406|202406|||||||||||||||||0.0942||0.7649||||||||||||||||||4.8896||||||||||||||||||7.17|7.17|244.3474|24929.1333|
russ2000_0273|SCOR|202409|202409|202409||20.185||||207.728|||||||||||0.0988||0.751||0.1711|||||||||||||||-12.7899|4.8905|||||||||-91.791|356.212||88.479|34.455|23.631||-60.63||7.04|7.04|243.7118|18491.7|
russ2000_0273|SCOR|202410|202409|202409|||||||||||||||||0.0809||||||||||||||||||||||||||||||||||||||6.07|6.07|251.9923|16167|
russ2000_0273|SCOR|202411|202409|202409|||||||||||||||||0.1096||||||||||||||||||||4.8906||||||||||||||||||7.59|7.59|259.4267|31764.2333|
russ2000_0273|SCOR|202412|202412|202412||33.468||||231.04|||||||||||0.0837||||0.3244|||||||||||||||-0.2735|4.8906|||||||||-60.248|356.047||94.936|37.982|26.947||3.144||6.5|6.5|254.0959|24473.0333|
russ2000_0273|SCOR|202501|202412|202412|||||||||||||||||0.0874||||||||||||||||||||||||||||||||||||||7.49|7.49|275.2536|32297.3667|
russ2000_0273|SCOR|202502|202412|202412|||||||||||||||||0.1008||||||||||||||||||||4.9131||||||||||||||||||6.04|6.04|268.2981|33059.2|
russ2000_0273|SCOR|202503|202503|202503||34.501||||227.519|||||||||||0.0856||||0.3234|||||||||||||||-1.657|4.9131|||||||||-63.187|354.961||85.709|32.041|27.278||-3.993||6.66|6.66|271.3442|20353.0333|
russ2000_0273|SCOR|202504|202503|202503|||||||||||||||||0.0693||||||||||||||||||||4.9441||||||||||||||||||5.105|5.105|260.9536|10265.0667|
russ2000_0273|SCOR|202505|202503|202503|||||||||||||||||0.0657||||||||||||||||||||4.9474||||||||||||||||||4.6|4.6|259.2142|11543.2333|
russ2000_0273|SCOR|202506|202506|202506||29.526||||230.085|||||||||||0.0688||||0.328|||||||||||||||-2.7344|5.0148|||||||||-70.971|358.513||89.389|34.498|29.535||-9.492||4.82|4.82|258.7689|16099.6333|
russ2000_0273|SCOR|202507|202506|202506|||||||||||||||||0.0791||||||||||||||||||||||||||||||||||||||5.56|5.56|267.5285|20615.3667|
russ2000_0273|SCOR|202508|202506|202506|||||||||||||||||0.0925||||||||||||||||||||5.0148||||||||||||||||||6.5|6.5|272.2424|20952.1|
russ2000_0273|SCOR|202509|202509|202509||29.883||||225.732|||||||||||0.0925||||0.3229|||||||||||||||-0.8602|5.0157|||||||||-9.888|358.94||88.906|34.357|26.601||0.453||6.5|6.5|279.8791|7239.0333|
russ2000_0273|SCOR|202510|202509|202509|||||||||||||||||0.1054||||||||||||||||||||5.0157||||||||||||||||||7.36|7.36|274.5624|108716.2|
russ2000_0273|SCOR|202511|202509|202509|||||||||||||||||0.0988||||||||||||||||||||5.0157||||||||||||||||||6.9|6.9|270.5499|14201.0667|
russ2000_0273|SCOR|202512|202512|202512|||||||||||||||||0.1023||||||||||||||||||||||||||||||||||||||7.15|7.15|271.7035|12545.7|