russ2000_0286|SBRA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0286|SBRA|Long Name|1|1|Sabra Health Care REIT Inc Total Current Assets (Quarterly) (USD)|Sabra Health Care REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Sabra Health Care REIT Inc Inventories (Quarterly) (USD)|Sabra Health Care REIT Inc Net PP&E (Quarterly) (USD)|Sabra Health Care REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Sabra Health Care REIT Inc Total Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Current Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Deposits (Quarterly) (USD)|Sabra Health Care REIT Inc Book Value (Quarterly) (USD)|Sabra Health Care REIT Inc Retained Earnings (Quarterly) (USD)|Sabra Health Care REIT Inc Treasury Stock (Quarterly) (USD)|Sabra Health Care REIT Inc EV to Revenues|Sabra Health Care REIT Inc EV to Earnings|Sabra Health Care REIT Inc EV to Free Cash Flow|Sabra Health Care REIT Inc EV to Assets (Quarterly)|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Debt to Equity Ratio|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Shareholder Yield (TTM)|Sabra Health Care REIT Inc Percent of Shares Outstanding Short|Sabra Health Care REIT Inc Total Receivables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Payables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Return on Invested Capital|Sabra Health Care REIT Inc Quality Ratio Score|Sabra Health Care REIT Inc Momentum Score|Sabra Health Care REIT Inc Beta (1Y)|Sabra Health Care REIT Inc Sustainable Growth Rate (TTM)|Sabra Health Care REIT Inc Institutional Investor Ownership Percentage|Sabra Health Care REIT Inc Average Diluted Shares Outstanding (Quarterly)|Sabra Health Care REIT Inc Total Employees (Annual)|Sabra Health Care REIT Inc EPS Diluted (Quarterly) (USD)|Sabra Health Care REIT Inc Shares Outstanding|Sabra Health Care REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Ordinary Shares Number (Quarterly)|Sabra Health Care REIT Inc Payout Ratio|Sabra Health Care REIT Inc Quick Ratio (Quarterly)|Sabra Health Care REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Sabra Health Care REIT Inc Stock Buybacks (Quarterly) (USD)|Sabra Health Care REIT Inc Effective Tax Rate (TTM)|Sabra Health Care REIT Inc Return on Equity|Sabra Health Care REIT Inc Net Income (TTM) (USD)|Sabra Health Care REIT Inc Revenue (TTM) (USD)|Sabra Health Care REIT Inc Dividend Per Share (Quarterly) (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc Gross Profit (Quarterly) (USD)|Sabra Health Care REIT Inc SG&A Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Pre-Tax Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Interest Income (Quarterly) (USD)|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Total Return Price (USD)|Sabra Health Care REIT Inc Enterprise Value (USD)|Sabra Health Care REIT Inc 30-Day Average Daily Volume|Sabra Health Care REIT Inc 1 Year Price Returns (Daily)
russ2000_0286|SBRA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0286|SBRA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0286|SBRA||5|5|91.3243243243|91.3243243243|0|91.5|91.2142857143|91.3243243243|91.3243243243|91.3243243243|0|91.3243243243|91.3243243243|0|7.01307189542|91.2941176471|7.01307189542|91.3243243243|6.99782608696|7.01307189542|7.01606425703|7.00982800983|91.3243243243|7|91.3125|15.2179487179|91.2941176471|91.3243243243|91.3243243243|91.2941176471|91.2777777778|31.0291262136|30.4433962264|91.2941176471|30.5|91.3243243243|365.222222222|91.3243243243|35.9898989899|91.3428571429|91.3243243243|91.2941176471|91.3243243243|91.3243243243|91.3243243243|91.3333333333|91.2941176471|91.2941176471|91.2941176471|91.3333333333|91.3243243243|91.3243243243|91.3243243243|91.303030303|91.3243243243|91.3243243243|7.00579150579|7.01934235977|7.01606425703|7.00390625|7.00429184549
russ2000_0286|SBRA||6|6|37|37|0|6|14|37|37|37|0|37|37|0|459|34|459|37|460|459|498|407|37|441|32|234|34|37|37|34|18|103|106|34|2|37|9|37|99|35|37|34|37|37|37|12|34|34|34|36|37|37|37|33|37|37|518|517|498|512|466
russ2000_0286|SBRA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0286|SBRA|201011|201009|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.95|5.4519|||
russ2000_0286|SBRA|201012|201012|201012||78.949||||395.726|||||||||||||2.5974||2.1767|||2.934|||||||||||6||25.0611||||||||||||8.795|5.661|||0.007||18.37|5.9087|768.6152|435346.3333|
russ2000_0286|SBRA|201101|201012|201012|||||||||||||||||||2.6313|||||2.6913|||||||||||||||||||||||||||||||18.9|6.0792|774.6299|224754.1333|
russ2000_0286|SBRA|201102|201012|201012|||||||||||||||||||2.6158|||||3.4114|||||||||||||25.0614||||||||||||||||||18.25|5.8701|771.8732|130168.4667|
russ2000_0286|SBRA|201103|201103|201103|128.847|85.738||476.222||425.146|39.47|385.676||179.923|1.255|||||1.2349|||2.517||2.1436|||3.6003||39.47|0.251|||||||25.2116||0.05|25.0847|0|25.0847||2.0322|0.05|0||||||17.601|11.515|0||1.248|-7.597|17.89|5.7543|754.3358|172271.8667|
russ2000_0286|SBRA|201104|201103|201103|||||||||||||||||||2.4922|||||2.749|||||||||||||25.0926||||||||||||||||||17.81|5.7286|748.3428|169579.6333|
russ2000_0286|SBRA|201105|201103|201103|||||||||||||||||||2.4281|||||4.1745|||||||||||||||||||||||||||||||16.82|5.5131|736.8002|152549.9333|
russ2000_0286|SBRA|201106|201106|201106|53.212|8.978||542.59||419.96|35.025|384.935||175.842||||||1.3453|||2.2886||2.1891|||4.5861||35.025|0.251|||||||25.2262||0.08|25.1382||25.1382||0.0986|0.08|-0.547|||||0.32|18.805|12.515|0||2.087|-7.505|16.745|5.4885|711.7076|149006.2333|
russ2000_0286|SBRA|201107|201106|201106|||||||||||||||||||2.1501|||||5.1109|||||||||||||||||||||||||||||||15.87|5.2017|754.0355|407896.1333|
russ2000_0286|SBRA|201108|201106|201106|||||||||||||||||||2.4237|||||3.2595|||||||||||||36.8682||||||||||||||||||11.56|3.8981|802.1534|869334.1667|
russ2000_0286|SBRA|201109|201109|201109|108.794|62.703||649.251||428.121|43.941|384.18||329.924||||||0.8964|3.8876|47.7|2.1512||1.1644|||4.4208||43.941|0.369|||||||33.0496||0.07|36.8682||36.8682||1.2839|0.07|-162.884|||5.686|66.671|0.32|21.47|14.62|0||2.344|-7.624|10.26|3.4597|754.2247|381247.5|
russ2000_0286|SBRA|201110|201109|201109|||||||||||||||||4.1973|51.5|1.0739|||||3.5281|||||||||||||36.8682||||||||||||||||||9.61|3.3417|675.7804|404905.4|
russ2000_0286|SBRA|201111|201109|201109|||||||||||||||||4.0669|49.9|1.1264|||9.6386||3.8944|||||||1.4542||||||||||||||||||||||||10.03|3.5024|693.1085|367443.9|-37.8299
russ2000_0286|SBRA|201112|201112|201112|70.733|48.343||||423.077|44.135|378.942||326.573|-18.791||9.2931|60.9447|17.5084|1.0441|4.9267|60.45|1.3656||1.174|7.856||3.4221|0|39.65|0.369|2.0178||3|1.4492|-7.4277||37.0454|7|0.24|36.8917||36.8917|246.3599|0.9573|0.23|0||5.075|12.843|84.225|0.32|26.349|18.985|0||7.164|-7.593|11.34|4.246|772.0064|297994.1|-35.2877
russ2000_0286|SBRA|201201|201112|201112|||||||||||||10.2261||19.2661||4.8884|32.9318|1.6064|||6.7511||2.7827||||||4|1.6731||||||||||||||||||||||||14.22|4.8992|859.655|315319.8|-25.3892
russ2000_0286|SBRA|201202|201112|201112|||||||||||||10.3253||19.453||4.8682|32.7955|1.632|||6.6482||2.6076||||||4|1.6605||||||36.9082||||||||||||||||||14.44|4.9861|868.0094|249001.6667|-22.1498
russ2000_0286|SBRA|201203|201203|201203|65.91|9.339||680.635||425.947|43.344|382.603||320.598|||11.136|61.7729|20.9804|1.3239|5.5463|37.3636|1.841||1.1934|7.919||2.9766||43.344|0.37|2.4621||4|1.7801|-10.4486||37.0589||0.12|37.0096|-0.37|37.0096|274.0812|0.0617|0.12|0.37||6.0021|16|90.351|0.33|23.727|16.424|0|4.405|4.405|-7.698|16.29|5.8265|936.2896|267058.3|-6.9595
russ2000_0286|SBRA|201204|201203|201203|||||||||||||10.9269||20.2676||5.8134|32.8235|1.8944|||7.8611||2.864||||||6|1.8557||||||37.0096||||||||||||||||||16.41|5.7627|980.5915|256270.4|-6.4913
russ2000_0286|SBRA|201205|201203|201203|||||||||||||10.2168||18.9505||5.091|28.7451|1.6942|||8.8677||3.4195||||||8|1.9189||||||37.0512||||||||||||||||||13.68|5.3116|916.4346|248157.7|-17.5754
russ2000_0286|SBRA|201206|201206|201206|79.94|10.186||698.578||462.093|36.721|425.372||316.425|||10.9878|53.247|20.3805|1.3567|5.7439|32.4314|1.9115||1.3443|7.8597|-19.341|4.1239|21.193|36.721|0.371|2.8954||6|2.0452|-9.6014||37.1917||0.16|37.0512|0.37|37.0512|242.2464|0.6618|0.1644|-0.514||6.7499|19.836|96.663|0.33|25.117|17.56|0|5.923|5.923|-7.898|16.36|5.9927|986.0908|494096.2333|2.829
russ2000_0286|SBRA|201207|201206|201206|||||||||||||11.4672||21.7924||6.5847|31.3898|2.1686|||7.0194||3.6447||||||8|1.9521||||||37.0512||||||||||||||||||18.52|6.3478|1101.3742|517210.4333|18.883
russ2000_0286|SBRA|201208|201206|201206|||||||||||||11.8811||22.5791||6.9686|33.2203|2.295|||6.6837||4.0568||||||10|1.7272||||||||||||||||||||||||19.6|7.0289|1141.3895|305706|65.917
russ2000_0286|SBRA|201209|201209|201209|109.957|35.674||733.054||531.692|43.318|488.374||311.319|||12.1763|52.7904|23.14|1.4226|7.2424|34.5254|2.3852||1.5687|6.431|3.7624|4.1037|22.092|43.318|0.371|3.0999||10|1.2266|-8.0214||37.4651||0.14|37.0512||37.0512|213.3286|1.2136|0.1479|0||7.078|22.718|101.231|0.33|26.038|18.542|0|5.226|5.226|-9.085|20.37|7.324|1169.9189|217196.1667|96.2963
russ2000_0286|SBRA|201210|201209|201209|||||||||||||12.656||22.052||7.786|33.6667|2.6445|||5.8956||4.8505||||||10|1.9525||||||37.0512||||||||||||||||||21.61|8.1943|1275.9777|237931.9667|124.2456
russ2000_0286|SBRA|201211|201209|201209|||||||||||||12.44||21.6757||7.5792|32.7727|2.5743|||6.1026||5.8042||||||10|2.0255||||||||||||||||||||||||21.41|8.0999|1254.1175|227550.6667|104.717
russ2000_0286|SBRA|201212|201212|201212|65.535|21.69||||611.394|35.906|575.488||305.488|-48.744||12.3558|69.9114|21.529|1.4878|7.4986|32.4242|2.5469|1.7622|1.8838|6.1682|1.3225|5.5837|12.017|35.906|0.371|2.5466||10|2.0683|-9.3065||37.458|8|0.11|37.0992||37.0992|250.7508|0.811|0.1872|0.091||6.1734|19.513|103.17|0.33|28.288|20.381|0|3.959|3.959|-9.654|21.47|8.0138|1245.5957|228405.7667|79.1107
russ2000_0286|SBRA|201301|201212|201212|||||||||||||14.2691||26.1705||8.8156|46.4717|2.9911|2.0535||5.3593||5.6581||||||10|1.9732||||||||||||||||||||||||24.63|8.95|1467.5513|230719.8667|77.1942
russ2000_0286|SBRA|201302|201212|201212|||||||||||||15.1105||27.7137||9.6531|50.8868|3.2753|2.1435||6.155||6.2665||||||10|2.3384||||||||||||||||||||||||26.97|9.9937|1554.3634|202431.7333|86.8587
russ2000_0286|SBRA|201303|201303|201303|121.328|58.843||||524.426|42.626|481.8||440.082|-52.302||15.6185|61.2751|28.6454|1.5669|10.0969|53.2264|3.4469|2.2595|1.0947|5.8844|4.0177|5.6056|24.978|42.626|0.431|3.0469|||2.1444|-7.3106||37.74||0.25|37.3339|-2.534|37.3339|200.4135|1.8426|0.25|-136.449||7.2805|24.665|111.465|0.34|32.022|23.776|0|9.557|9.557|-10.002|28.21|10.4149|1606.7729|226818.6|74.6867
russ2000_0286|SBRA|201304|201303|201303|||||||||||||13.8571||25.1597||9.9511|45.303|2.5365|1.4119||5.5518||4.9706||||||10|2.1137||||||37.3339||||||||||||||||||29.9|11.0219|1539.2986|256482.4|73.21
russ2000_0286|SBRA|201305|201303|201303|||||||||||||13.0532||23.7001||9.8479|41.6667|2.3329|1.401||4.8727||3.7028||||||10|1.4473||||||37.3339||||||||||||||||||30.865|10.546|1449.6973|313555.0667|108.2336
russ2000_0286|SBRA|201306|201306|201306|180.659|98.507||||596.532|38.731|557.801||425.509|-68.343||12.3532|79.6392|22.4291|1.4087|8.3003|38.5|2.1556|1.1809|1.3107|5.2735|1.8394|4.0589|43.069|38.731|0.431|2.0888||10|1.1819|-9.3936||37.3571||-0.09|37.3339|-0.317|37.3339|286.9192|3.5072|0.171|0.955||5.0255|18.08|118.623|0.34|32.275|24.053|0|-0.662|-0.662|-10.143|26.57|9.7445|1371.6694|332455.2|50.7404
russ2000_0286|SBRA|201307|201306|201306|||||||||||||12.1981||26.2365||8.5032|64.1463|2.3075|||5.0951||3.4108||||||9|0.7575||||||||||||||||||||||||26.3|10.3619|1441.2336|255146.3|47.2885
russ2000_0286|SBRA|201308|201306|201306|||||||||||||10.9486||23.5491||7.0505|54.4634|1.9592|||6.0457||4.1137||||||9|1.6232||||||37.3339||||||||||||||||||22.33|8.8848|1293.018|309075.8333|17.5979
russ2000_0286|SBRA|201309|201309|201309|193.767|103.45||||604.06|47.281|556.779||423.132|-72.043||11.2413|53.465|24.1786|1.2843|7.2321|56.7317|2.0408||1.3157|5.804|3.1617|3.8855|46.123|47.281|0.431|2.7021||7|1.6015|-7.9319||37.8286||0.24|37.3339|-0.099|37.3339|222.5086|3.0195|0.246|0.187||6.4746|24.675|125.511|0.34|32.926|24.668|0|11.821|11.821|-9.739|23.26|9.2696|1327.7385|293684.9333|13.1244
russ2000_0286|SBRA|201310|201309|201309|||||||||||||11.7812||25.6887||8.1069|53.4902|2.407|||4.9487||4.0237||||||6|2.7797||||||37.8819||||||||||||||||||26.19|10.6027|1471.8558|314180.8|26.2402
russ2000_0286|SBRA|201311|201309|201309|||||||||||||11.849||25.8365||7.9316|53.1569|2.4271|||5.0166||4.3989||||||7|2.7452||||||||||||||||||||||||26.2|10.6764|1480.3653|309140|23.0557
russ2000_0286|SBRA|201312|201312|201312|250.421|9.66||||737.671|22.229|691.23||460.106|-74.921||11.5743|50.4498|25.2376|1.4493|7.3508|51.3725|2.3456|1.477|1.5021|5.1908|-2.2029|5.2949|177.509||0.446|3.428||7|2.762|-5.9475||38.9553|9|0.27|38.7887|2.95|38.7887|172.4781|8.1793|0.27|-37.459||8.2059|33.715|134.78|0.34|37.557|29.002|0|12.999|12.999|-10.576|26.29|10.3181|1445.8928|261557.7333|20.3499
russ2000_0286|SBRA|201401|201312|201312|||||||||||||13.4143||29.1144||8.1017|43.1343|2.4364|1.6279||4.7059||5.3898||||||6|1.0839||||||||||||||||||||||||28.9|11.0506|1802.6214|259856.9333|14.6439
russ2000_0286|SBRA|201402|201312|201312|||||||||||||13.2574||28.7738||7.8795|42.1642|2.3904|1.5832||4.885||5.2731||||||7|0.9642||||||38.9326||||||||||||||||||28.25|11.0867|1781.474|228955.7333|6.865
russ2000_0286|SBRA|201403|201403|201403|285.44|21.15||||892.633|50.527|842.106||438.683|-98.996||13.0032|114.4804|28.2221|1.4493|7.5589|40.8507|2.316|1.5188|1.9194|5.042|-3.2709|5.1439|199.603|50.527|0.449|1.5849||6|0.8366|-10.3261||38.9684||-0.25|39.1433|-0.648|39.1433|368.0332|4.0352|0.318|0.648||3.8526|16.837|143.608|0.36|40.85|31.5|0|-7.321|-7.321|-11.134|27.37|10.6956|1747.2133|220609.1333|-2.7144
russ2000_0286|SBRA|201404|201403|201403|||||||||||||14.1735||48.8078||8.0923|179.6471|2.7299|||4.5187||5.1251||||||4|0.7548||||||39.2132||||||||||||||||||30.54|11.7571|2018.5671|337775.8333|4.7709
russ2000_0286|SBRA|201405|201403|201403|||||||||||||13.7339||47.2939||7.7185|170.1765|2.586|||4.9084||5.2407||||||5|0.8134||||||39.2132||||||||||||||||||28.49|11.7012|1955.4339|588233.3667|-1.661
russ2000_0286|SBRA|201406|201406|201406|315.987|21.21||||720.696|45.296|675.4||655.78|-104.951||13.5537|62.4196|46.6733|1.4655|7.5163|166.2941|2.527||1.0298|5.023|-16.867|4.2313|225.787|45.296|0.531|2.8217||6|0.7081|-7.3961||44.0963||0.28|47.2632|0.648|47.2632|209.9975|5.3177|0.2824|-220.547||6.7239|32.295|154.306|0.38|42.973|33.218|0|14.796|14.796|-10.994|28.35|11.4342|1929.5532|460804.0333|15.5892
russ2000_0286|SBRA|201407|201406|201406|||||||||||||12.7639||28.9494||7.3088|51.2963|1.9964|1.6511||5.1264||3.9785||||||5|0.9468||||||47.2632||||||||||||||||||27.7|11.5515|1963.4156|343299.4667|3.7812
russ2000_0286|SBRA|201408|201406|201406|||||||||||||12.9568||29.387||7.3139|52.463|2.0418|1.6523||5.1535||4.0909||||||5|0.0691||||||||||||||||||||||||28.33|11.6146|1993.1915|281137.7667|23.268
russ2000_0286|SBRA|201409|201409|201409|424.886|32.016||||1353.645|64.931|1288.714||663.692|-108.628||12.136|64.2311|27.5252|1.2004|6.2366|47.5|1.8486|2.0333|1.9416|5.692|-29.693|3.9179|250.674|64.931|0.534|2.8153||8|0.7415|-6.7061||47.8772||0.31|47.628||47.628|193.9683|4.253|0.3121|-9.926||7.1366|37.672|165.364|0.38|43.984|34.222|0|17.198|17.198|-10.54|25.65|10.6631|1866.5261|299852.2333|5.6932
russ2000_0286|SBRA|201410|201409|201409|||||||||||||15.7154||30.8908||7.0008|45.9672|2.0122|2.2825||5.2068||2.587||||||7|0.3199||||||54.528||||||||||||||||||26.82|11.4998|2592.2161|910081.3|-0.6189
russ2000_0286|SBRA|201411|201409|201409|||||||||||||16.9744||33.3656||7.2264|46.4098|2.3259|2.356||5.3338||2.3411||||||6|0.3296||||||||||||||||||||||||27.83|11.7742|2800.4147|637155.1|5.9398
russ2000_0286|SBRA|201412|201412|201412|402.68|68.817||||1123.069|31.775|1091.294||941.808|-110.841||17.713|60.1204|34.8175|1.367|7.9547|50.082|2.5099|2.5935|1.1587|4.9427|-29.4374|1.5016|235.176||0.648|3.0296||7|0.2715|-5.4646||56.0365|11|0.35|59.047||59.047|173.5581|9.346|0.3046|-280.322||7.429|46.909|183.518|0.39|55.711|41.246|0|22.236|22.236|-14.29|28.895|12.7058|2922.5574|605717.4667|18.4422
russ2000_0286|SBRA|201501|201412|201412|||||||||||||16.1311||34.6901||8.4732|47.3913|2.0501|16.1674||4.6177||1.5413||||||9|0.5695||||||||||||||||||||||||32.7|13.733|2953.3289|684523.6333|17.7511
russ2000_0286|SBRA|201502|201412|201412|||||||||||||16.1612||34.7548||8.3918|47.3768|2.056|16.012||4.7109||2.2618||||||8|0.5553||||||59.2339||||||||||||||||||32.69|13.6929|2958.8482|547936.4667|17.9542
russ2000_0286|SBRA|201503|201503|201503|371.79|11.119||||1072.343|23.72|1048.623||932.15|-117.168||16.1741|40.8122|34.7826|1.5007|8.6695|47.4348|2.0585|15.8907|1.1249|4.7052|-24.6213|3.672|258.346|23.72|0.65|4.296||8|0.5081|-2.3208||59.5593||0.28|59.2341|-7.587|59.2341|122.8736|11.0673|0.28|7.587||10.1463|73.669|198.24|0.39|55.572|27.542|0|19.439|19.439|-13.88|34.02|14.3245|2961.2175|483022.1|18.8598
russ2000_0286|SBRA|201504|201503|201503|||||||||||||14.5912||26.5785||8.2667|25.5738|1.9826|0.0414||4.9359||2.7597||||||9|0.5458||||||59.2341||||||||||||||||||31.22|13.1455|2885.6119|413195.1667|3.0313
russ2000_0286|SBRA|201505|201503|201503|||||||||||||13.2197||24.0802||6.9591|21.8115|1.691|0.0353||5.8249||3.5581||||||6|0.5443||||||59.2341||||||||||||||||||27.46|11.7302|2613.7274|329722.4333|-7.4435
russ2000_0286|SBRA|201506|201506|201506|403.971|13.135||||1266.994|30.573|1236.421||1070.813|-126.167||13.7214|38.3808|26.9852|1.2434|6.7691|21.8136|1.5657|0.1841|1.1546|6.0218|-24.3485|3.6426|278.507|30.573|0.709|3.9428||5|0.6313|-2.3413||59.5438||0.24|65.1341|7.587|65.1341|126.3642|9.3072|0.2226|-147.649||8.8807|75.699|211.828|0.39|56.561|29.206|0|16.826|16.826|-14.052|25.86|11.0467|2899.8327|554320.1|-10.3448
russ2000_0286|SBRA|201507|201506|201506|||||||||||||14.1426||27.8136||7.1293|22.9746|1.649|0.1938||5.7174||2.7408||||||5|0.6498||||||||||||||||||||||||27.21|11.6234|2989.0665|627372.8333|-4.3739
russ2000_0286|SBRA|201508|201506|201506|||||||||||||13.1649||25.8908||6.2931|20.2797|1.4556|0.1711||6.6026||3.2852||||||7|1.0061||||||65.1341||||||||||||||||||24.65|10.6969|2781.94|352563.2667|-14.9609
russ2000_0286|SBRA|201509|201509|201509|450.78|39.712||||1366.209|27.139|1339.07||1059.276|-137.597||12.9405|36.7823|25.4494|1.1616|6.1011|19.661|1.4112|0.1659|1.2641|6.8103|-29.7893|3.5227|287.448|27.139|0.709|3.5887||6|0.8519|-2.9841||65.3982||0.24|65.1341||65.1341|136.37|11.7514|0.2752|0.445||8.2048|76.535|227.642|0.41|59.798|30.443|0|18.034|18.034|-15.176|25.47|11.0527|2734.3921|327376.5333|-4.3299
russ2000_0286|SBRA|201510|201509|201509|||||||||||||12.3218||30.1133||6.0762|20.7387|1.4155|0.253||6.8636||2.4522||||||7|0.2369||||||||||||||||||||||||23.5|10.1979|2798.713|406699.2667|-15.5849
russ2000_0286|SBRA|201511|201509|201509|||||||||||||11.3754||27.8004||5.2025|17.7568|1.212|0.2166||8.1177||2.1205||||||5|0.2198||||||65.1341||||||||||||||||||18.37|8.147|2583.1191|541808.4667|-29.6071
russ2000_0286|SBRA|201512|201512|201512|399.228|17.247||||1414.961|35.182|1379.779||1053.712|-142.148||11.6413|33.888|28.4502|1.09|5.4479|18.5946|1.2691|0.2269|1.3094|7.7519|-4.0439|2.6172|270.184||0.71|3.5601|3|4|0.2425|-3.0136||65.4351|13|0.34|65.1823||65.1823|138.3867|7.8909|0.3865|0.214||7.8506|79.383|238.545|0.41|66.614|45.912|0|25.833|25.084|-16.11|20.64|9.1538|2643.6938|493384.8|-33.3979
russ2000_0286|SBRA|201601|201512|201512|||||||||||||11.0509||21.7971||5.0919|17.6727|1.2026|0.2974||8.2305||2.8165||||||3|0.5644||||||||||||||||||||||||19.44|8.6216|2629.8399|446228.3667|-42.0566
russ2000_0286|SBRA|201602|201512|201512|||||||||||||10.8631||21.4267||4.9111|17.0455|1.16|0.2869||8.64||2.6529||||||3|0.5155||||||65.1888||||||||||||||||||18.75|8.5378|2584.986|597749.9333|-43.609
russ2000_0286|SBRA|201603|201603|201603|510.383|17.906||||1426.658|28.648|1398.01||1007.366|-187.279||11.267|61.022|22.2234|1.1094|5.2988|18.3909|1.2515|0.3095|1.3877|8.0079|-7.7262|2.1191|297.508|28.308|0.711|1.9197|2|4|0.5741|-6.7607||65.2482||-0.28|65.2732|-1.274|65.2732|256.5443|10.7037|0.2559|1.274||4.3187|44.201|245.359|0.41|62.386|43.208|0|-15.743|-15.743|-16.918|19.68|8.9613|2681.4654|642933.1|-38.1913
russ2000_0286|SBRA|201604|201603|201603|||||||||||||11.212||22.7572||5.4564|38.7963|1.3575|||7.7327||2.7259||||||3|0.6106||||||65.2732||||||||||||||||||20.18|9.189|2747.7095|451757.1|-32.9171
russ2000_0286|SBRA|201605|201603|201603|||||||||||||11.2094||22.7518||5.4538|38.7778|1.3568|||7.8797||4.1235||||||4|0.6755||||||65.2732||||||||||||||||||20.94|9.7278|2747.0568|469731.1667|-20.9811
russ2000_0286|SBRA|201606|201606|201606|344.679|112.847||||1236.434|36.553|1199.881||1016.789|-180.003||11.058|37.6527|22.4446|1.0843|5.3054|37.7222|1.3199||1.18|8.1001|5.8952|5.7948|120.3|36.553|0.711|2.7587|3|4|0.6716|-5.0836||65.5034||0.53|65.2883|-0.015|65.2883|181.5971|6.1327|0.5305|0.015||6.2301|60.141|262.832|0.42|74.034|56.189|0|37.466|32.766|-16.427|20.37|9.463|2709.8511|528227.2333|-20.6467
russ2000_0286|SBRA|201607|201606|201606|||||||||||||9.9647||15.9832||5.8295|28.2289|1.5044|||7.0423||7.2314||||||5|0.8539||||||65.2883||||||||||||||||||23.43|10.8845|2616.8619|668734.8667|-13.7334
russ2000_0286|SBRA|201608|201606|201606|||||||||||||10.4999||16.8415||6.3669|30.8313|1.6431|||6.4869||6.1057||||||5|0.5614||||||||||||||||||||||||25.11|11.8633|2757.8846|646990.3333|3.3522
russ2000_0286|SBRA|201609|201609|201609|239.643|28.824||||1225.534|38.156|1187.378||1013.789|-184.969||10.1852|38.9514|16.3368|1.2553|6.0509|29.3012|1.5616||1.1712|6.8257|7.2809|6.357|94.466|38.156|0.711|3.0959|2|7|0.5063|-4.5034||65.5914||0.35|65.2598|0|65.2598|164.2847|2.9914|0.3439|0||7.0053|62.019|264.548|0.42|61.514|43.008|0|25.466|19.912|-15.794|23.41|11.0601|2674.9685|414222.4|0.6206
russ2000_0286|SBRA|201610|201609|201609|||||||||||||10.5186||15.8859||6.1596|26.4894|1.6029|||6.6667||6.9195||||||7|1.3419||||||65.2598||||||||||||||||||24.22|11.4428|2783.621|500862|7.2351
russ2000_0286|SBRA|201611|201609|201609|||||||||||||9.9214||14.9838||5.5585|23.9043|1.4464|||7.4321||8.3401||||||7|1.0546||||||||||||||||||||||||22.47|10.8315|2625.0397|512900.9667|11.1826
russ2000_0286|SBRA|201612|201612|201612|184.54|34.665|||26.25|1250.31|39.639|1210.671||1015.516|-192.201||10.1917|39.5494|15.3922|1.2266|5.8306|25.0745|1.5173||1.1921|7.0853|8.5303|7.7256|149.875||0.711|3.0599|3|7|1.0964|-4.796||65.6709|14|0.3163|65.2856|1.289|65.2856|169.708|4.4284|0.3536|0||6.8801|66.185|259.167|0.42|61.233|42.587|0|23.433|29.25|-15.734|23.57|11.3618|2696.8255|540098.9333|14.9196
russ2000_0286|SBRA|201701|201612|201612|||||||||||||10.9139||16.162||6.4198|27.7202|1.6329|||6.5748||9.8353||||||8|0.5103||||||65.2856||||||||||||||||||26.31|12.6826|2834.3532|546266.4|38.3442
russ2000_0286|SBRA|201702|201612|201612|||||||||||||11.365||16.83||6.8747|29.6846|1.7486|||6.1765||9.6455||||||8|0.938||||||65.2856||||||||||||||||||25.93|12.7071|2951.8673|496170.0667|37.5822
russ2000_0286|SBRA|201703|201703|201703|246.534|21.965||||1235.773|33.397|1202.376||1004.292|-203.641||11.4677|28.7811|16.9822|1.3466|6.9783|30.1321|1.775||1.1972|6.0848|8.1344|11.4968|96.489|33.397|0.712|4.6555|2|8|1.9978|-1.4973||65.9205||0.25|65.4107|-3.224|65.4107|114.4509|3.2728|0.2584|3.224||10.3613|96.519|258.961|0.42|62.18|40.623|0|19.011|14.591|-15.788|26.8|13.1335|2978.6344|490807.4|42.835
russ2000_0286|SBRA|201704|201703|201703|||||||||||||11.7051||16.689||7.2148|19.6709|1.853|0.1185||5.9051||9.3503||||||9|2.1526||||||65.4107||||||||||||||||||28.38|13.9078|3041.4064|499723.5667|38.3082
russ2000_0286|SBRA|201705|201703|201703|||||||||||||10.5029||14.9749||6.0001|16.359|1.541|0.0986||7.1429||18.1486||||||8|2.1656||||||65.4107||||||||||||||||||23.66|11.804|2728.0892|1416246.2667|16.5517
russ2000_0286|SBRA|201706|201706|201706|258.049|22.648||||1257.245|37.123|1220.122||996.638|-214.078||10.6962|31.6853|15.2504|1.235|6.1954|16.8914|1.5912|0.1018|1.2242|6.9177|9.4733|22.0262|94.208|37.123|0.712|3.9689|3|7|2.0759|-3.2506||65.6709||0.27|65.4254|0|65.4254|137.3479|2.8942|0.2981|0|0.8726|8.7036|82.489|249.264|0.43|64.337|42.71|0|20.672|18.736|-15.862|24.43|12.1882|2778.4554|1847494.0667|22.15
russ2000_0286|SBRA|201707|201706|201706|||||||||||||10.949||20.258||6.2138|19.8685|1.5476|0.4737||7.1701||26.3753||||||7|1.1281||||||65.4377||||||||||||||||||23.65|11.799|2739.9176|1841072.0333|0.5975
russ2000_0286|SBRA|201708|201706|201706|||||||||||||18.7069||34.6118||5.7524|18.3933|3.5022|0.4385||7.4697||9.3726||||||5|1.6123||||||159.9637||||||||||||||||||21.43|10.8716|4687.9589|3228080.9667|-14.7323
russ2000_0286|SBRA|201709|201709|201709|352.705|43.362|||262.817|3216.478|116.146|3100.332||3369.045|-225.459||18.1781|88.0667|33.6335|1.0375|5.5336|17.6937|3.8737|0.4218|0.9202|7.7651|-10.2016|3.941|309.343|116.146|1.816|2.5483|2|3|1.6727|-2.6476||112.4181||0.11|175.8322|3.224|175.8322|150.4825|2.9292|0.2342|-322.25|0.5437|5.2446|77.646|299.004|0.3599|111.254|80.219|0|14.874|15.069|-24.568|22.97|11.6529|4555.1891|2735068.6333|-13.6924
russ2000_0286|SBRA|201710|201709|201709|||||||||||||22.021||69.4931||5.308|21.6633|1.0911|||7.9507||4.2136||||||3|0.9474||||||178.2322||||||||||||||||||19.92|10.1056|6716.2099|2366163.6333|-17.6707
russ2000_0286|SBRA|201711|201709|201709|||||||||||||21.334||67.3253||4.9999|20.4058|1.0179|||8.9591||4.7004||||||3|1.4186||||||||||||||||||||||||19.28|10.0569|6501.4178|1669510.9333|-14.0632
russ2000_0286|SBRA|201712|201712|201712|822.243|587.449|||167.119|3595.028|102.523|3492.505||3432.749|-217.236||20.9846|39.3112|66.2226|0.8854|4.8937|19.9725|0.993||1.0174|9.1534|-14.939|5.2875|234.794||1.841|3.9877|3|3|1.2411|-1.2072||178.2558|61|0.57|178.2558|0|178.2558|114.9675|7.3488|0.3155|-47.774|0.4094|8.0658|152.365|403.473|0.5201|165.702|108.179|0|104.459|103.969|-32.222|18.73|9.77|6428.3426|1721656.4667|-19.8133
russ2000_0286|SBRA|201801|201712|201712|||||||||||||14.8166||44.5495||4.7377|15.0833|0.9439|0.4733||9.558||6.8845||||||3|0.3354||||||178.2322||||||||||||||||||18.365|9.5796|6135.5588|1585326.8|-28.7402
russ2000_0286|SBRA|201802|201712|201712|||||||||||||14.5207||43.6599||4.4184|14.0667|0.8994|0.4414||10.4265||6.5469||||||2|-0.1524||||||178.2558||||||||||||||||||16.61|8.9026|5918.5139|2112267.2333|-37.9412
russ2000_0286|SBRA|201803|201803|201803|359.438|58.17|||161.423|3558.003|102.353|3455.65||3422.093|-238.612||14.429|32.0046|43.3842|0.9257|4.6225|14.7167|0.8646|0.4618|1.0098|9.966|-15.4396|5.9842|301.268|102.353|1.841|4.1365|2||-0.4601|-1.3437||178.5164||0.34|178.2824||178.2824|116.2619|3.3963|0.3474|0.499|0.4636|8.2632|194.855|507.329|0.45|166.036|105.907|0|62.991|57.081|-35.818|17.53|9.3957|6057.5534|2399746.1667|-36.0377
russ2000_0286|SBRA|201804|201803|201803|||||||||||||12.5486||31.1944||4.5902|13.4961|0.9539|||10.1091||7.0059||||||2|-0.5256||||||178.2824||||||||||||||||||17.75|9.5137|6505.8496|1714456.1|-38.8049
russ2000_0286|SBRA|201805|201803|201803|||||||||||||13.667||33.9746||5.5314|16.2636|1.0737|||8.4843||7.0583||||||2|-0.1387||||||||||||||||||||||||20.61|11.3064|7142.3178|1751955.9667|-11.3271
russ2000_0286|SBRA|201806|201806|201806|529.246|225.654|||156.266|3620.219|105.339|3514.88||3403.543|-125.606||14.0467|18.9995|34.9186|1.0335|5.7239|16.8295|1.1305||1.0327|8.199|-12.815|6.8211|303.592|105.339|1.783|6.5811|3|4|-0.1547|3.2879||178.684||1.08|178.2836|-143.75|178.2836|74.8458|3.2505|0.2876|143.75|0.3675|13.0708|376.908|609.937|0.45|166.945|107.818|0|201.394|200.789|-36.757|21.7|11.9044|7272.4639|1517466.3333|-11.1339
russ2000_0286|SBRA|201807|201806|201806|||||||||||||11.8085||24.712||5.7454|10.3|1.132|0.1321||8.2293||6.5011||||||4|-0.125||||||||||||||||||||||||21.53|11.8111|7149.8823|1467438.3333|-8.2308
russ2000_0286|SBRA|201808|201806|201806|||||||||||||12.3521||25.8496||6.2208|11.1524|1.2299|0.143||7.9851||6.4222||||||5|0.0514||||||178.2836||||||||||||||||||23.27|13.0192|7469.0099|1195765.5|7.3327
russ2000_0286|SBRA|201809|201809|201809|447.489|139.516|||142.919|3543.081|86.885|3456.196||3362.901|-171.116||12.2097|18.5342|25.5515|1.0793|6.019|10.7905|1.2043|0.1384|1.0277|8.2529|-3.4827|6.6699|307.973|86.885|1.783|5.9948|2|7|0.1021|1.8295||178.9412||0.1968|178.285|-0.499|178.285|84.5518|3.963|0.1999|0|0.5773|11.8426|394.467|651.486|0.45|152.803|91.724|0|35.96|32.628|-37.305|23.31|13.0416|7306.7718|1091702.3|7.9562
russ2000_0286|SBRA|201810|201809|201809|||||||||||||11.1192||19.8718||6.0161|10.0329|1.1679|0.0753||8.5237||6.264||||||8|0.6191||||||178.285||||||||||||||||||22.03|12.3254|7180.9073|1564926.2333|7.0244
russ2000_0286|SBRA|201811|201809|201809|||||||||||||10.3196||18.4428||5.2895|8.8211|1.0126|0.0662||9.3313||4.3798||||||9|0.5671||||||||||||||||||||||||19.1|10.9245|6767.2861|2121883.9333|0.2599
russ2000_0286|SBRA|201812|201812|201812|296.279|59.658|||131.097|3410.556|94.827|3315.729||3250.414|-271.595||9.6101|21.9455|17.1747|0.9189|4.497|10.9284|0.8748|0.0563|1.0201|10.9756|9.3974|3.2186|236.621||1.783|4.1439|2|8|1.0043|-1.3673||178.6974|31|-0.1088|178.3065|0.499|178.3065|116.5321|3.025|-0.0373|0|1.0673|8.2707|271.115|626.508|0.45|140.724|80.134|0|-18.219|-19.383|-37.226|16.5|9.4374|6235.9968|2121704.5333|-13.6842
russ2000_0286|SBRA|201901|201812|201812|||||||||||||10.9627||18.9532||5.6933|13.4416|1.1224|0.5119||9.0135||3.6231||||||7|1.7631||||||||||||||||||||||||19.35|11.0675|6922.8195|1767649.7|9.2451
russ2000_0286|SBRA|201902|201812|201812|||||||||||||10.3883||17.9601||5.5822|12.4668|1.0122|0.5019||9.1931||3.0846||||||9|1.5578||||||178.3231||||||||||||||||||19.68|11.5125|6491.6186|1535007.3667|14.7042
russ2000_0286|SBRA|201903|201903|201903|562.423|32.639|||119.667|3404.367|94.809|3309.558||3046.469|-462.555||10.6314|48.1293|18.3805|1.0357|5.5508|12.7255|1.0588|0.4991|1.0896|9.245|10.2576|3.3987|259.004|94.809|1.784|2.0968|2|8|1.6806|-5.5741||178.386||-0.4356|178.4196||178.4196|232.3072|2.9731|-0.0117|2.323|2.1914|4.213|136.342|599.158|0.45|138.686|76.408|0|-77.08|-77.692|-36.318|18.39|10.7579|6760.8865|2123018.0333|10.3116
russ2000_0286|SBRA|201904|201903|201903|||||||||||||11.2494||21.3591||5.7822|26.7067|1.1395|||9.2784||3.7617||||||9|1.6043||||||179.501||||||||||||||||||18.78|10.986|6762.7773|1875276.8|5.6645
russ2000_0286|SBRA|201905|201903|201903|||||||||||||11.2131||21.2902||5.824|26.6794|1.1325|||9.2119||4.429||||||8|1.264||||||179.501||||||||||||||||||19.22|11.4996|6768.1624|1310911.4333|-3.8386
russ2000_0286|SBRA|201906|201906|201906|307.221|57.474|||108.877|2862.803|100.635|2762.168||3256.098|-460.832||11.1074|292.4348|21.0895|1.041|5.7405|26.2971|1.1118||0.8513|9.3458|7.0903|3.9886|249.747|100.635|1.895|0.3376|3|8|1.1413|-9.2044||182.2541||0.4591|189.515||189.515|1478.2722|2.9547|0.5109|-213.898|13.3423|0.6678|19.235|586.374|0.45|154.161|74.206|0|84.537|83.682|-33.608|18.87|11.2902|6782.5225|1377524.2|-10.4603
russ2000_0286|SBRA|201907|201906|201906|||||||||||||10.1279||19.2257||6.4123|187.8924|1.2013|||8.5919||4.2012||||||6|1.1865||||||||||||||||||||||||20.8|12.4449|6658.7889|1244429.2|-0.143
russ2000_0286|SBRA|201908|201906|201906|||||||||||||10.3241||19.5981||6.5255|191.2108|1.2403|||8.4428||3.834||||||8|1.0647||||||189.515||||||||||||||||||21.65|13.2297|6816.0863|1396336.3667|-7.3446
russ2000_0286|SBRA|201909|201909|201909|249.288|39.662|||104.977|2785.586|109.401|2676.185||3282.417|-523.709||10.7487|711.9928|20.4042|1.157|6.8744|201.435|1.3247||0.8183|8.0142|4.7392|3.3655|209.626|109.401|1.937|0.1573|2|7|1.0831|-9.8036|55.2874|191.9524||0.1213|193.6969|0|193.6969|3320.7991|2.1851|0.1936|-90.455|25.8876|0.3044|9.893|584.578|0.45|151.007|78.325|0|24.112|23.286|-29.255|22.46|13.7247|7059.6131|1638621.2|-1.7068
russ2000_0286|SBRA|201910|201909|201909|||||||||||||11.1463||20.2836||7.4425|683.3333|1.4068|||7.5598||3.1084||||||8|1.1103||32.6606||||193.6969||||||||||||||||||23.84|14.568|7198.2002|1255244.3667|9.421
russ2000_0286|SBRA|201911|201909|201909|||||||||||||10.708||19.486||6.8205|618.8889|1.3207|||8.2493||2.5824||||||8|1.035||34.6481||||||||||||||||||||||22.38|13.9524|6961.8899|1976489.6333|15.5109
russ2000_0286|SBRA|201912|201912|201912|262.656|49.143|||101.509|2580.839|108.792|2472.047||3488.46|-573.283||10.521|97.7179|19.1456|1.1109|6.6791|581.6667|1.2839||0.7114|8.4349|0.3047|2.2026|213.513||2.052|1.1314|3|9|0.5362|-8.161||198.4131|34|0.1996|205.208|0|205.208|486.1659|2.322|0.2374|-247.298|4.6976|2.1133|69.017|600.381|0.45|156.527|81.421|0|40.851|39.741|-27.429|20.83|12.9861|6882.8494|2247081.8|29.4903
russ2000_0286|SBRA|202001|201912|201912|||||||||||||10.3746||18.4315||7.0218|62.4274|1.2906|||8.0232||2.1031||||||8|-0.4051||||||||||||||||||||||||22.14|13.8028|6844.676|1778835.3667|10.6262
russ2000_0286|SBRA|202002|201912|201912|||||||||||||9.8247||17.4544||6.6415|56.7654|1.1863|||8.4826||2.3578||||||8|0.2607||||||205.2745||||||||||||||||||22.115|14.0805|6445.8205|1903108.9667|11.3326
russ2000_0286|SBRA|202003|202003|202003|294.648|62.426|||96.758|2697.091|150.926|2546.165||3395.213|-631.251||6.977|25.6711|12.3952|0.7665|3.4366|32.5203|0.6461|0.3814|0.7499|16.3934|-1.472|2.0917|232.222|150.926|2.056|3.0443|2|9|1.6211|-5.0292||206.0063||0.171|205.5594||205.5594|191.0569|1.8968|0.171|-1.93|2.0629|5.5231|177.326|611.278|0.45|149.583|73.253|0|36.259|30.617|-25.704|5.92|5.0999|4731.7784|3613580.4667|-41.8124
russ2000_0286|SBRA|202004|202003|202003|||||||||||||7.6329||13.0853||4.2196|12.6498|0.8016|0.4345||13.5952||3.0657||||||4|1.6191||||||205.5594||||||||||||||||||13.24|8.1625|4956.6186|3646922.3|-31.7526
russ2000_0286|SBRA|202005|202003|202003|||||||||||||7.831||13.425||4.4268|14.6583|0.841|0.4869||11.879||3.2985||||||5|1.8408||||||||||||||||||||||||13.89|8.9466|5349.237|2397062.2667|-29.6709
russ2000_0286|SBRA|202006|202006|202006|254.272|36.805|||93.502|2662.302|143.317|2518.985||3361.251|-663.901||7.6603|42.1802|13.1323|0.8954|4.2483|22.7065|0.8071|0.0485|0.7494|12.3781|5.2103|3.4946|217.467|143.317|2.056|2.1735|3|4|1.9705|-5.9554||206.2192||0.1436|205.5607||205.5607|256.3431|1.7145|0.1403|0.07|2.5983|3.8092|123.467|608.636|0.3|151.519|74.016|0|30.056|29.823|-25.292|13.33|9.0218|5448.4209|2312776.1|-30.9684
russ2000_0286|SBRA|202007|202006|202006|||||||||||||9.0538||15.786||4.9522|22.9426|0.918|0.049||10.9927||2.6874||||||5|1.8997||||||205.5607||||||||||||||||||14.48|9.5117|5479.255|1650590.7667|-27.2771
russ2000_0286|SBRA|202008|202006|202006|||||||||||||8.9357||15.58||4.8368|23.5248|0.8965|0.0502||10.2319||2.8265||||||4|1.9005||||||205.5607||||||||||||||||||14.32|9.6165|5555.3125|1140306.2333|-31.8773
russ2000_0286|SBRA|202009|202009|202009||41.849||||2627.278|||||||8.6402||15.0649||4.7173|21.904|0.8479|0.0467|0.7382|10.8814||2.9306||||||3|1.8459|||||0.1764|206.9283||||||-19.101|||136.441|597.596||139.967|62.764|||36.26||13.785|10.4695|5343.5849|1219665.5333|-39.9608
russ2000_0286|SBRA|202010|202009|202009|||||||||||||8.7652||15.2827||4.5257|19.8885|0.808|0.0475||11.3422|||||||||||||||206.9283||||||||||||||||||13.225|8.9367|5265.0632|1593486.8333|-40.873
russ2000_0286|SBRA|202011|202009|202009|||||||||||||||||5.9544|25.4127|1.0702|||7.7586|||||||||||||||206.9283||||||||||||||||||17.4|11.6201|6073.2787|2132510.2333|
russ2000_0286|SBRA|202012|202012|202012||65.523||||2576.375|||||||||||6.0108|25.3258|1.0804||0.7157|7.6857||||||||||||||0.1773|210.5608||||||-59.131|||133.817|590.199||149.13|71.876|||37.117||17.47|12.0751|6060.863|1556707.0667|
russ2000_0286|SBRA|202101|202012|202012|||||||||||||||||5.8732|25.6172|1.0161|||8.0645|||||||||||||||206.9283||||||||||||||||||17.56|11.8034|5917.1885|1399340.3333|
russ2000_0286|SBRA|202102|202012|202012|||||||||||||||||6.5748|27.2034|1.1583|||5.6363|||||||||||||||210.7198||||||||||||||||||17.66|12.7346|6205.462|1425969.0667|
russ2000_0286|SBRA|202103|202103|202103||29.487||||2460.434|||||||||||6.1437|26.3205|1.07||0.667|6.0844||||||||||||||0.1573|215.9302||||||-87.654|||136.447|589.779||149.163|70.708|||33.247||17.36|12.3375|6081.1373|2313146.0667|
russ2000_0286|SBRA|202104|202103|202103|||||||||||||||||6.4728|27.6658|1.1273|||5.775|||||||||||||||215.9302||||||||||||||||||18.29|12.265|6217.9379|2082289.9667|
russ2000_0286|SBRA|202105|202103|202103|||||||||||||||||6.2322|26.6881|1.0854|||5.1817|||||||||||||||||||||||||||||||||17.61|12.0619|6079.7426|1515939.2|
russ2000_0286|SBRA|202106|202106|202106||73.935||||2439.078|||||||||||6.5399|27.788|1.188||0.6857|5.0137||||||||||||||-0.613|220.8241||||||-85.044|||-25.949|587.851||149.591|71.199|||-132.573||17.99|12.7859|6235.2123|1830608.4667|
russ2000_0286|SBRA|202107|202106|202106|||||||||||||||||6.6477||1.2076|||4.9324|||||||||||||||220.8241||||||||||||||||||18.59|12.9476|6313.3039|1660452.7333|
russ2000_0286|SBRA|202108|202106|202106|||||||||||||||||5.7745||1.0489|||4.7837|||||||||||||||||||||||||||||||||15.78|11.4704|5778.9096|1440693.2|
russ2000_0286|SBRA|202109|202109|202109||551.418||||2880.446|||||||||||5.3613||0.9739||0.8271|5.1524||||||||||||||0.046|220.8581||||||0.51|||-51.986|598.302||150.418|69.536|||10.223||14.92|11.0625|5509.5042|1756046.7333|
russ2000_0286|SBRA|202110|202109|202109|||||||||||||||||5.3596||1.024|||5.1559|||||||||||||||228.6781||||||||||||||||||14.91|10.898|5572.414|2212725.3333|
russ2000_0286|SBRA|202111|202109|202109|||||||||||||||||5.0217||0.9596|||4.4738|||||||||||||||||||||||||||||||||13.97|9.4443|5159.0078|2509672.1667|
russ2000_0286|SBRA|202112|202112|202112||115.886||||2587.177|||||||||||4.8636||0.9294||0.7232|4.6193||||||||||||||-0.107|230.3987||||||-136.525|||-113.456|583.062||133.89|51.427|||-24.353||13.11|9.8533|5287.0676|2372454.4|
russ2000_0286|SBRA|202201|202112|202112|||||||||||||||||4.9192||0.8904|||4.7855|||||||||||||||||||||||||||||||||13.84|9.6123|5360.3489|2266294.9|
russ2000_0286|SBRA|202202|202112|202112|||||||||||||||||4.8966||0.8882|||5.2868|||||||||||||||230.9042||||||||||||||||||13.84|9.8732|5378.5465|2449768.9333|
russ2000_0286|SBRA|202203|202203|202203||29.279||||2523.409|||||||||||5.6349||1.0221||0.7155|4.5942||||||||||||||0.1753|230.9548||||||3.748|||-106.101|594.5||160.601|77.23|||40.602||14.96|10.5832|5821.8825|2723281.3667|
russ2000_0286|SBRA|202204|202203|202203|||||||||||||||||4.4569||0.8114|||5.8195|||||||||||||||230.9548||||||||||||||||||11.81|9.2827|5172.6966|2800767.8667|
russ2000_0286|SBRA|202205|202203|202203|||||||||||||||||5.2682||0.9591|||5.3695|||||||||||||||||||||||||||||||||13.96|10.7442|5618.4394|2693580.2333|
russ2000_0286|SBRA|202206|202206|202206||71.521||||2643.706|||||||||||5.5249|74.7859|1.0058||0.7614|5.1201||||||||||||||0.0725|230.9689||||||0.055|||43.277|599.208||154.299|70.249|||16.805||13.95|11.1344|5736.2263|2632192.6333|
russ2000_0286|SBRA|202207|202206|202206|||||||||||||||||5.7432|81.8522|1.0498|||4.9707|||||||||||||||230.9689||||||||||||||||||14.63|11.4788|5919.0365|2211206.1667|
russ2000_0286|SBRA|202208|202206|202206|||||||||||||||||5.7013|83.7794|1.0422|||5.4233|||||||||||||||||||||||||||||||||14.97|12.1438|5930.5849|1561301.4667|
russ2000_0286|SBRA|202209|202209|202209||31.148||||2636.182|||||||||||5.0272|68.3084|0.9189||0.7763|6.1505||||||||||||||-0.2167|230.9766||||||0.591|||-17.01|605.552||156.762|67.51|||-50.064||13.2|10.9357|5343.9239|1831221.5667|
russ2000_0286|SBRA|202210|202209|202209|||||||||||||||||5.0422||0.9538|||6.1273|||||||||||||||||||||||||||||||||13.25|9.9692|5497.1593|2251821.9667|
russ2000_0286|SBRA|202211|202209|202209|||||||||||||||||4.9128||0.9293|||6.7712|||||||||||||||230.9766||||||||||||||||||12.53|10.303|5439.4151|2306428.6|
russ2000_0286|SBRA|202212|202212|202212||53.932||||2691.277|||||||||||4.673||0.884||0.834|7.1186||||||||||||||-0.3678|231.0093||||||0.416|||-77.605|618.532||146.87|53.148|||-84.948||12.41|10.0474|5365.5026|2054854.4667|
russ2000_0286|SBRA|202301|202212|202212|||||||||||||||||4.9175||0.9939|||6.6476|||||||||||||||||||||||||||||||||13.08|10.5825|5613.7116|1677856.3|
russ2000_0286|SBRA|202302|202212|202212|||||||||||||||||4.6632||0.9431|||6.6283|||||||||||||||231.1594||||||||||||||||||12.99|10.3842|5248.1945|1706822.3|
russ2000_0286|SBRA|202303|202303|202303||38.684||||2580.084|||||||||||4.1659||0.8425||0.8188|7.4197||||||||||||||-0.041|231.1951||||||1.847|||-127.694|621.327||163.396|62.764|||-9.487||11.14|8.847|4985.8285|2310593.7|
russ2000_0286|SBRA|202304|202303|202303|||||||||||||||||4.0672||0.849|||7.5623|||||||||||||||231.1951||||||||||||||||||10.93|9.2231|4916.1126|2315736.1|
russ2000_0286|SBRA|202305|202303|202303|||||||||||||||||4.19||0.8747|||6.9178|||||||||||||||||||||||||||||||||10.74|8.965|4867.5617|1883235.1667|
russ2000_0286|SBRA|202306|202306|202306||32.38||||2580.586|||||||||||4.3723||0.9127||0.8352|6.6293||||||||||||||0.0912|231.2187||||||0.306|||-123.311|630.101||163.073|70.196|||21.188||11.73|9.9471|5138.0599|2472195.2|
russ2000_0286|SBRA|202307|202306|202306|||||||||||||||||4.8207||1.0313|||5.9326|||||||||||||||||||||||||||||||||12.85|10.9796|5462.2425|2145919.6|
russ2000_0286|SBRA|202308|202306|202306|||||||||||||||||4.6776||1.0007|||5.7405|||||||||||||||231.2187||||||||||||||||||12.74|10.3219|5372.0672|2125298.7|
russ2000_0286|SBRA|202309|202309|202309||38.858||||2511.709|||||||||||5.041||1.0784||0.8309|5.3265||||||||||||||-0.0653|231.2195||||||0.041|||-88.348|636.335||162.996|70.927|||-15.101||13.73|11.4917|5600.9738|2563438.6667|
russ2000_0286|SBRA|202310|202309|202309|||||||||||||||||5.1457||1.1404|||5.1684|||||||||||||||||||||||||||||||||14.15|11.7326|5616.5679|2784539.0333|
russ2000_0286|SBRA|202311|202309|202309|||||||||||||||||5.2293||1.159|||4.7547|||||||||||||||231.2195||||||||||||||||||14.42|12.754|5669.7484|2551277.7333|
russ2000_0286|SBRA|202312|202312|202312||46.719||||2583.616|||||||||||5.2802|243.9316|1.1703||0.873|4.7089||||||||||||||0.0736|231.266||||||0.488|||13.756|653.846||164.381|71.627|||17.156||14.31|12.6837|5702.1191|2172233.6667|
russ2000_0286|SBRA|202401|202312|202312|||||||||||||||||4.7325|232.1368|1.1008|||5.1254|||||||||||||||||||||||||||||||||13.34|12.0249|5485.0044|1982981.3667|
russ2000_0286|SBRA|202402|202312|202312|||||||||||||||||4.9666|239.8291|1.1563|||5.8057|||||||||||||||231.4768||||||||||||||||||14|12.3897|5640.5912|2163782.9333|
russ2000_0286|SBRA|202403|202403|202403||65.93||||2607.264|||||||||||5.1724|244.6154|1.2042||0.9015|5.5747||||||||||||||0.1125|231.4943||||||2.606|||49.497|662.646||172.196|75.289|||26.254||14.58|12.9733|5774.8477|2281471.6667|
russ2000_0286|SBRA|202404|202403|202403|||||||||||||||||4.807|65.6604|1.1461|||5.9328|||||||||||||||231.4956||||||||||||||||||13.7|12.4974|5600.0597|1865899.4333|
russ2000_0286|SBRA|202405|202403|202403|||||||||||||||||4.9439|67.3113|1.1787|||6.6846|||||||||||||||231.4956||||||||||||||||||14.32|13.0827|5690.343|1837844.0667|
russ2000_0286|SBRA|202406|202406|202406||42.309||||2589.141|||||||||||5.3053|70.0472|1.2649||0.8966|6.2293||||||||||||||0.1026|234.2625||||||-39.009|||52.284|678.104||178.531|82.097|||23.975||14.5|13.6145|5928.7835|1620202.6333|
russ2000_0286|SBRA|202407|202406|202406|||||||||||||||||5.6976|73.1871|1.4071|||5.6773|||||||||||||||||||||||||||||||||16.44|15.2647|6320.4149|2000552.4333|
russ2000_0286|SBRA|202408|202406|202406|||||||||||||||||5.8521|75.1119|1.4453|||6.2848|||||||||||||||234.2638||||||||||||||||||17.04|15.226|6425.8552|2451023.1333|
russ2000_0286|SBRA|202409|202409|202409||68.976||||2621.282|||||||||||6.333|84.915|1.564||0.9102|5.8077||||||||||||||0.1257|236.5868||||||-34.959|||97.173|692.54||177.432|76.208|||29.788||18.44|17.6827|6753.8245|2387140.5667|
russ2000_0286|SBRA|202410|202409|202409|||||||||||||||||6.3615|46.501|1.6204|||5.6964|||||||||||||||236.5868||||||||||||||||||18.8|18.0003|6877.3328|1724484.4|
russ2000_0286|SBRA|202411|202409|202409|||||||||||||||||6.3378|45.4633|1.6144|||6.4068|||||||||||||||||||||||||||||||||18.41|17.8929|6860.7718|2168151.3|
russ2000_0286|SBRA|202412|202412|202412||66.339||||2562.391|||||||||||5.7592|32.3376|1.467||0.8917|7.0505||||||||||||||0.1948|237.5869||||||-14.759|||126.712|701.049||172.89|70.744|||46.695||16.96|16.2214|6456.2083|2079830.9333|
russ2000_0286|SBRA|202501|202412|202412|||||||||||||||||5.624|31.7401|1.4483|||7.1813|||||||||||||||||||||||||||||||||16.71|16.1929|6348.2331|1904343.1|
russ2000_0286|SBRA|202502|202412|202412|||||||||||||||||5.5904|30.6572|1.4416|||7.2246|||||||||||||||237.911||||||||||||||||||16.61|15.9188|6329.8577|2132726.3333|
russ2000_0286|SBRA|202503|202503|202503||28.897||||2530.966|||||||||||5.9034|32.0202|1.5223||0.8951|6.8415||||||||||||||0.1677|237.9365||||||5.391|||140.762|714.385||185.532|82.105|||40.304||17.54|17.1954|6551.1149|2719065.6333|
russ2000_0286|SBRA|202504|202503|202503|||||||||||||||||5.8224|29.6378|1.5409|||6.8571|||||||||||||||237.9365||||||||||||||||||17.42|16.9343|6553.8908|2656759.5667|
russ2000_0286|SBRA|202505|202503|202503|||||||||||||||||5.8557|29.7901|1.5497|||6.8182|||||||||||||||||||||||||||||||||17.44|17.3138|6577.6844|2627923.8|
russ2000_0286|SBRA|202506|202506|202506||101.652||||2616.512|||||||||||6.1651|31.3643|1.6316||0.9262|6.476||||||||||||||0.272|239.7922||||||-29.602|||182.329|724.827||188.973|84.285|||65.542||18.25|18.2287|6798.9653|2660346.6667|
russ2000_0286|SBRA|202507|202506|202506|||||||||||||||||5.9999|23.8885|1.606|||6.6079|||||||||||||||239.7922||||||||||||||||||18.12|17.9434|6764.2264|2417960.6333|
russ2000_0286|SBRA|202508|202506|202506|||||||||||||||||6.3402|25.2434|1.6971|||6.2533|||||||||||||||||||||||||||||||||18.63|19.62|7011.2123|2545252.5667|
russ2000_0286|SBRA|202509|202509|202509||207.518||||2737.82|||||||||||6.0022|25.6431|1.6453||0.9279|6.4378||||||||||||||0.0924|249.3497||||||-164.139|||175.058|748.759||201.364|83.199|||22.517||18.64|18.86|7063.7574|2353899.6667|
russ2000_0286|SBRA|202510|202509|202509|||||||||||||||||5.7156|24.4188|1.5667|||6.7606|||||||||||||||249.3497||||||||||||||||||17.75|17.47|6841.8362|2782679.8333|
russ2000_0286|SBRA|202511|202509|202509|||||||||||||||||6.0988|26.0559|1.6718|||6.3358|||||||||||||||||||||||||||||||||18.94|19.51|7138.5623|3264348.9|
russ2000_0286|SBRA|202512|202512|202512|||||||||||||||||6.0714|25.939|1.6643|||6.3643|||||||||||||||||||||||||||||||||18.855|18.855|7202.1465|3295999.0333|