russ2000_0212|SBGI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0212|SBGI|Long Name|1|1|Sinclair Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Sinclair Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Sinclair Broadcast Group Inc Inventories (Quarterly) (USD)|Sinclair Broadcast Group Inc Net PP&E (Quarterly) (USD)|Sinclair Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Deposits (Quarterly) (USD)|Sinclair Broadcast Group Inc Book Value (Quarterly) (USD)|Sinclair Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Sinclair Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc EV to Revenues|Sinclair Broadcast Group Inc EV to Earnings|Sinclair Broadcast Group Inc EV to Free Cash Flow|Sinclair Broadcast Group Inc EV to Assets (Quarterly)|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Debt to Equity Ratio|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Shareholder Yield (TTM)|Sinclair Broadcast Group Inc Percent of Shares Outstanding Short|Sinclair Broadcast Group Inc Total Receivables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Payables (Quarterly) (USD)|Sinclair Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Return on Invested Capital|Sinclair Broadcast Group Inc Quality Ratio Score|Sinclair Broadcast Group Inc Momentum Score|Sinclair Broadcast Group Inc Beta (1Y)|Sinclair Broadcast Group Inc Sustainable Growth Rate (TTM)|Sinclair Broadcast Group Inc Institutional Investor Ownership Percentage|Sinclair Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Sinclair Broadcast Group Inc Total Employees (Annual)|Sinclair Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Sinclair Broadcast Group Inc Shares Outstanding|Sinclair Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Sinclair Broadcast Group Inc Ordinary Shares Number (Quarterly)|Sinclair Broadcast Group Inc Payout Ratio|Sinclair Broadcast Group Inc Quick Ratio (Quarterly)|Sinclair Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Sinclair Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Sinclair Broadcast Group Inc Effective Tax Rate (TTM)|Sinclair Broadcast Group Inc Return on Equity|Sinclair Broadcast Group Inc Net Income (TTM) (USD)|Sinclair Broadcast Group Inc Revenue (TTM) (USD)|Sinclair Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc Gross Profit (Quarterly) (USD)|Sinclair Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Sinclair Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Total Return Price (USD)|Sinclair Broadcast Group Inc Enterprise Value (USD)|Sinclair Broadcast Group Inc 30-Day Average Daily Volume|Sinclair Broadcast Group Inc 1 Year Price Returns (Daily)
russ2000_0212|SBGI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0212|SBGI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0212|SBGI||5|5|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|91.3039215686|91.3039215686|91.3039215686|0|91.3039215686|91.3039215686|0|14.0106060606|91.32|14.0294117647|91.32|14.003021148|14.0077279753|14.0318664643|13.9951219512|91.3039215686|5.44790652386|91.3166666667|20.1|91.3039215686|91.3039215686|91.3023255814|91.32|91.3125|31.0809859155|30.439862543|91.32|0|91.3142857143|350|91.3142857143|47.7447916667|91.311827957|91.3039215686|91.3039215686|91.3039215686|91.3142857143|91.32|91.306122449|91.32|91.3039215686|91.3039215686|91.3125|91.3142857143|91.3168316832|91.3168316832|91.3168316832|91.3142857143|91.306122449|30.1954397394|30.1954397394|14.0106060606|30.1568627451|14.0220472441
russ2000_0212|SBGI||6|6|102|102|0|102|102|102|102|102|0|102|102|0|660|100|646|100|662|647|659|615|102|1027|60|460|102|102|86|100|96|284|291|100|0|105|24|105|192|93|102|102|102|105|100|98|100|102|102|64|105|101|101|101|105|49|307|307|660|306|635
russ2000_0212|SBGI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0212|SBGI|199403|199403|199403||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199406|199406|199406||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199409|199409|199409||||||||||||||||||||||||||||||||||1.4286||-0.63||||||-0.63|||||||30.9||||-0.9||||||
russ2000_0212|SBGI|199412|199412|199412|67.6|2.4||41.2|181.1|410.7|70.1|340.6||-15.6|-20.4||||||||||-22.1987||||37.9|3.3||||||||55||-0.0145|||69.5|0|0.5749|-0.0145||||-3.5|123.5||30.8||||-0.8||||||
russ2000_0212|SBGI|199503|199503|199503|65.1|6.4||43.9|275.1|503.6|54.2|449.4||-17.7|-22.6||||||||||-24.8701||||32.9|4.7||||||||55||-0.04|||69.5|0|0.7251|-0.0444||||-4.8|133.9||41.3|35.8|11.1|-4.7|-2.2||||||
russ2000_0212|SBGI|199506|199506|199506|69.3|3.5||43.5|282.8|390.7|49|341.7||97|-19.6||8.2894|-1628.875||2.6588|2.95||10.0309||3.4144|||0.37|42.4|3.5||-0.2019||||-3.7677||62||0.05|69.5||69.5|0|0.9367|-0.0177|-111.6||-3.7677|-0.8|157.2||54.2||26|6.1|3.1||14|5.1795|1303.1||
russ2000_0212|SBGI|199507|199506|199506|||||||||||||8.6763||||4.0337||10.6579|||||0.3027|||||||||||||||||||||||||||||||15.25|5.642|1363.9125|168553.3333|
russ2000_0212|SBGI|199508|199506|199506|||||||||||||8.7316||||4.1371||10.7474|||||0.0863|||||||||||||||||||||||||||||||15.125|5.5957|1372.6|72220|
russ2000_0212|SBGI|199509|199509|199509|177|105||43.5|275.1|500.5|48.5|452||92|-24.5||8.6763|-276.2261||2.1823|3.9648||10.6579||4.3674|||0.0863|41.3|3.2||-1.1159||||-12.0745||68.5714||-0.07|69.5||69.5|0|3.0165|0.0047|0.1||-12.0745|-4.7|176.5||50.2|35.2|9.7|1.3|-4.8||14.375|5.3182|1363.9125|30633.3333|
russ2000_0212|SBGI|199510|199509|199509|||||||||||||6.6173||||4.1316||9.4429|||||0.0216|||||||||||||||||||||||||||||||10.375|3.8384|1167.95|71213.3333|
russ2000_0212|SBGI|199511|199509|199509|||||||||||||4.993||||3.0242||6.3268|||||0.0026|||||||||||||||||||||||||||||||9.875|3.6534|985.5125|215413.3333|
russ2000_0212|SBGI|199512|199512|199512|188.3|112.5||42.8|268.8|506.6|58.5|448.1||96.4|-20.1||5.0914|1814.675|17.7909|1.499|3.3649|862.5|6.5156||4.3371|||0.0346|50|2.2||0.1136||||0.9917||61.4286||0.07|69.5||69.5|0|2.7778|0.0495|0|49.5327|0.9917|0.5|204.7||59|88.4|35.6|8|4.4||8.625|3.1909|872.575|242500|
russ2000_0212|SBGI|199601|199512|199512|||||||||||||4.7086||18.813||2.7149|937.5|6.8044|||||0.0275|||||||||||||||||||||||||||||||9|3.3297|963.841|143640|
russ2000_0212|SBGI|199602|199512|199512|||||||||||||5.154||20.5164||3.1864|1062.5|7.7503|||||0.0329|||||||||||||||||||||||||||||||11.75|4.3471|1055.025|193333.3333|
russ2000_0212|SBGI|199603|199603|199603|188.3|6.4||42.8|268.8|506.6|58.5|448.1||96.3|||5.833|6662.875|23.4123|2.2015|3.9216|1325|9.1922||4.3167|||0.0661|50|2.2||0.042||||0.2747||50||-0.05|69.5||69.5|0|0.9641|-0.056||50.9615|0.2747|0.2|206.1||42.7|35.8|11.5|-5|-2.5||13.25|4.902|1194.025|143513.3333|
russ2000_0212|SBGI|199604|199603|199603|||||||||||||8.1096||32.5173||5.4673||13.0809|||||0.0779|||||||||||||||||||||||||||||||19.065|7.0534|1541.075|164980|
russ2000_0212|SBGI|199605|199603|199603|||||||||||||8.8896||35.6448||5.7609||14.7502|||||0.062|||||||||||||||||||||||||||||||19|7.0293|1701.8285|168766.6667|
russ2000_0212|SBGI|199606|199606|199606|129.2|4.2||139.4|1240|1375.6|139.3|1236.3||259.6|-20.9||8.5311|-3064.25|34.2074|1.6824|6.3846||15.697||4.8012|||0.0695|81.8|4.2||-0.1298|1||-0.9376|-0.7017||66.6667||0.03|69.5||69.5|0|0.6174|0.0192||54.5455|-0.7017|-0.9|231||79.1|60.6|15|4.5|2||21.75|8.0467|1879.8875|156886.6667|35.7143
russ2000_0212|SBGI|199607|199606|199606|||||||||||||11.5249||42.4603||5.1723||5.1871|||||0.0996||||||8|0.5778||||||||||||||||||||||||20.25|7.4918|2592.7625|212333.3333|45.2991
russ2000_0212|SBGI|199608|199606|199606|||||||||||||10.8856||40.1049||4.9387||4.9528|||||0.053||||||8|0.3711||||||||||||||||||||||||18.75|6.9368|2558.0125|107180|25
russ2000_0212|SBGI|199609|199609|199609|153.4|1.7||152.1|1267.7|1461.5|169|1292.5||244.2|-21.9||11.1865|4462.6517|41.2133|1.5661|5.1389||5.1536||5.2809|||0.064|89.2|5.3||0.0656|1|7|0.7982|0.3805||66||-0.05|69.5||69.5|0|0.5379|-0.0545||233.3333|0.3805|0.6|291.1||110.3|88|30.9|-7.8|-3.3||19.94|7.3771|2584.075|88780|36.5217
russ2000_0212|SBGI|199610|199609|199609|||||||||||||8.5863||51.5353||4.5857||6.2257|||||0.151||||||8|-0.5854||||||||||||||||||||||||15.25|5.642|2351.775|228546.6667|40.2062
russ2000_0212|SBGI|199611|199609|199609|||||||||||||7.8999||47.4155||2.5418||3.4508|||||0.1061||||||6|-1.6682||||||||||||||||||||||||12.125|4.4858|2134.5875|309426.6667|47.8873
russ2000_0212|SBGI|199612|199612|199612|167.8|2.3||154.3|1256.3|1466.1|173.6|1292.5||237.3|-18.9||7.5417|-2437.3756|45.266|1.2849|2.7252||3.6998||5.4286|||0.109|112.4|11.9||-0.0802|1|6|-1.5415|-0.4819||40|2359|0.05|69.526||69.526|0|0.6607|0.0545||123.0769|-0.4819|-0.9|373.4||141.3|117.6|38|12.2|2.9||13|4.8095|2195.4|205880|37.3468
russ2000_0212|SBGI|199701|199612|199612|||||||||||||6.061||-2.38||2.0685||4.0652|||||0.1085||||||9|-1.565||||||||||||||||||||||||12.75|4.717|2254.4732|154813.3333|41.6667
russ2000_0212|SBGI|199702|199612|199612|||||||||||||5.8282||-2.2886||1.9008||3.7356|||||0.0863||||||8|-1.2642||||||69.5249||||||||||||||||||12.375|4.5783|2176.2565|138660|17.1542
russ2000_0212|SBGI|199703|199703|199703|173.2|36.7||152.6|1250.4|1268.7|163.6|1105.1||237.3|-26.5||5.9911|-366.0548|-2.3526|1.2845|2.0312||3.9919|0|4.7054|||0.09|89.1|4.8||-0.4512|1|6|-1.104|-2.7915||69.0909||-0.11|69.526|-1.4|69.526|0|0.7689|-0.1039|-192.8|9.0909|-2.7915|-6|438.9||108.2|85.7|32.6|-15.5|-7.6||13.125|4.8558|2237.0768|136840|-0.9434
russ2000_0212|SBGI|199704|199703|199703|||||||||||||4.8656||-2.2796||1.7213||3.6623|0||||0.2496||||||4|-1.1856||||||||||||||||||||||||11.625|4.3008|2152.875|164013.3333|-34.8626
russ2000_0212|SBGI|199705|199703|199703|||||||||||||4.9052||-2.2981||1.6869||3.5891|0||||0.3234||||||2|-0.8741||||||||||||||||||||||||12.375|4.5783|2135.4935|110706.6667|-34.375
russ2000_0212|SBGI|199706|199706|199706|156.1|2.7||156.7|1333.5|1326|165.4|1160.6||232.6|-24.8||4.8458|-394.8791|-2.2703|1.3891|1.8476||4.6051|0|5.0555|||0.6779|102.1|5.3||-0.4001|1|2|-0.4059|-2.5599||60||0.03|69.384|-3.2|69.384|0|0.6336|0.025|197.4|-12.7273|-2.5599|-6.2|491.1||131.3|98.2|26.4|5.6|1.8||15.44|5.7123|2448.2502|172506.6667|-30.1282
russ2000_0212|SBGI|199707|199706|199706|||||||||||||5.1883||-2.7074||1.9896||4.9592|-0.737||||0.8059||||||2|-0.3448||||||||||||||||||||||||17.375|6.4281|2530.609|345126.6667|-16.5188
russ2000_0212|SBGI|199708|199706|199706|||||||||||||5.4267||-2.8319||2.1841||5.4439|-0.7708||||0.9025||||||2|-0.53||||||||||||||||||||||||18.625|6.8906|2643.358|241240|-3.268
russ2000_0212|SBGI|199709|199709|199709|176.8|10.3||161.3|1336.5|1125.5|143.7|981.8||551.5|-25||5.5061|-903.9287|-2.8733|1.4418|2.2664||5.6492|-0.763|1.7028|||0.3369|96.5|4.2||-0.1891|1|3|-0.5135|-0.9981||64.4444||-0.01|78.224|0|78.224|0|0.7432|-0.0128|-319.1|242.8571|-0.9981|-3|505.5||124.7|102.7|37|-0.2|-0.1||20.19|7.4696|2691.0942|636653.3333|-7.2759
russ2000_0212|SBGI|199710|199709|199709|||||||||||||5.1034||-2.7763||2.144||2.633|0||||1.7816||||||3|-0.1923||||||||||||||||||||||||18.25|6.7519|2584.6721|457773.3333|31.8338
russ2000_0212|SBGI|199711|199709|199709|||||||||||||4.8616||-2.6448||2.079||2.5531|0||||2.0228||||||6|0.2747||||||||||||||||||||||||18.69|6.9146|2540.632|205526.6667|40.1994
russ2000_0212|SBGI|199712|199712|199712|330.8|139.3||161.7|1322.2|1487.3|154.7|1332.6||543.3|-32.3||6.6001|-280.0694|-23.6176|1.4593|2.6781||3.289|0|2.3573|||1.9806|123|5.2||-0.6446|1|8|0.2851|-2.9412||79.0944|2262|-0.09||0|79.0944|0|1.6955|-0.0601|1.1|300|-2.9412|-10.6|449.8||85.6|58.3|-23.9|14.5|-4.7||23.315|8.6257|2946.4581|294520|63.8095
russ2000_0212|SBGI|199801|199712|199712|||||||||||||6.6653||-23.851||3.5988||3.4195|-0.1641||||2.411||||||9|0.4646||||||||||||||||||||||||23.625|8.7404|3002.92|490533.3333|61.5385
russ2000_0212|SBGI|199802|199712|199712|||||||||||||7.4913||-26.8066||4.186||3.9774|-0.1875||||2.835||||||9|0.6209||||||||||||||||||||||||28.28|10.4626|3306.038|609580|113.3207
russ2000_0212|SBGI|199803|199803|199803|390.8|6.855||182.4|1620.7|1832.104|160.2|1671.8||539.1|-38.1||7.5244|-620.2547|-26.9249|1.6454|4.1244||4.227|-0.2005|3.0288|||3.0748|92.4|6.5||-0.3552|1|10|0.6528|-2.1152||87.66||-0.11|79.07||79.07|-41.2698|0.6198|-0.0896|-0.476|138.1356|-1.4973|-6.3|465.4||123.838|61.113|0|-8.1|-3.279||28.815|10.6605|3907.9471|456580|133.3333
russ2000_0212|SBGI|199804|199803|199803|||||||||||||7.9502||-6.1967||4.1746||3.9102|-1.9905||||4.0016||||||10|1.1521||||||||||||||||||||||||25.94|9.5969|3737.1559|1164746.6667|122.3404
russ2000_0212|SBGI|199805|199803|199803|||||||||||||7.9396||-6.1884||4.0915||3.6307|-1.9333||||3.7732||||||10|1.3029||||||||||||||||||||||||25.44|9.4119|3586.5275|801623.3333|93.3333
russ2000_0212|SBGI|199806|199806|199806|532|320.133||195.1|1876.8|1941.659|159.3|1782.3||872.2|-41.6||8.0246|-476.3088|-6.2546|1.5215|4.569||3.8508|-2.081|1.9748|||3.7246|129.1|9.9||-0.4512|1|10|1.1705|-2.5925||87.66||0.08|97.961|-0.5|97.961|-57.7778|2.8198|0.0444|-336.147|88.3929|-1.6431|-9|501.6||167.526|98.203|0|27.4|10.187||28.75|10.6365|3705.1325|452170|100.4587
russ2000_0212|SBGI|199807|199806|199806|||||||||||||7.997||-4.6481||3.6255||2.8362|-0.6753||||2.7068||||||10|1.3327||||||||||||||||||||||||26.19|9.6894|3879.4233|552223.3333|56.391
russ2000_0212|SBGI|199808|199806|199806|||||||||||||6.5444||-3.8038||3.4963||2.8508|-0.6688||||2.6996||||||9|2.4411||||||||||||||||||||||||16.06|5.9416|3892.1582|433350|40.6105
russ2000_0212|SBGI|199809|199809|199809|333.7|7.408||285.4|3110|3015.056|275.5|2739.6||829.1|-46.4||6.7885|-359.5361|-3.9457|1.0372|2.7116||2.078|-0.1136|3.0476|||2.7001|153.1|30.7||-0.4736|1|7|2.2944|-2.8334||93.645||-0.05|96.477|-26.2|96.477|-70.2703|0.9456|-0.0768|26.989|139.0411|-1.6641|-11.1|547.3||204.981|105.681|0|-19.2|-2.174||16.25|6.0119|3218.1865|563476.6667|-19.5066
russ2000_0212|SBGI|199810|199809|199809|||||||||||||6.7851||-1.7471||2.0271||1.6512|-0.097||||2.279||||||5|1.7327||||||||||||||||||||||||13|4.8095|3892.1736|839533.3333|-24.4898
russ2000_0212|SBGI|199811|199809|199809|||||||||||||6.3995||-1.6478||2.0271||1.3964|-0.0848||||2.4568||||||4|1.6272||||||||||||||||||||||||12.31|4.5543|3680.889|769780|-29.7101
russ2000_0212|SBGI|199812|199812|199812|824.5|3.268||243.7|2646.4|2834.94|268.9|2564.3||816|-59.5||6.8777|-271.2836|-2.3667|1.19|2.5403||1.7897|-0.1119|2.4574|||2.7805|196.9|18.1|1|-0.624|1|3|2.1107|-3.792||101.225|4200|-0.14|96.521|0|96.521|-61.5385|0.7445|-0.2283|0.032|198.895|-2.3474|-5.817|736.804||240.459|-38.1|0|18|-10.551||19.56|7.2365|4006.9813|707370|-26.7533
russ2000_0212|SBGI|199901|199812|199812|||||||||||||6.7782||-2.3324||2.452||2.7747|-0.8151||||3.0403||||||4|2.0885||||||||||||||||||||||||18.88|6.9849|4651.6735|493333.3333|-22.7513
russ2000_0212|SBGI|199902|199812|199812|||||||||||||6.2533||-2.1518||1.9806||2.0248|-0.6058||||3.0059||||||3|2.0814||||||||||||||||||||||||14.81|5.4792|4169.0685|565333.3333|-47.9007
russ2000_0212|SBGI|199903|199903|199903|287|5.913||275.4|3083.5|2779.984|248.3|2531.7||813.8|-63.7||6.0734|-257.9424|-2.0899|1.0335|1.8182||2.0829|-0.6001|2.2873|||3.1831|153.6|15||-0.5055|1|2|2.0806|-2.9734||95.237||-0.04|96.7|-2.6|96.7|-51.2652|0.6424|-0.1057|0|245.1154|-1.9657|1.66|802.751||189.785|73.253|0|-14.029|4.198||14.56|5.3867|4206.4557|522083.3333|-49.4577
russ2000_0212|SBGI|199904|199903|199903|||||||||||||5.3684||-2.5984||1.6033||1.552|-0.5872||||2.9308||||||2|2.044||||||||||||||||||||||||14|5.1795|3779.361|661990|-46.5416
russ2000_0212|SBGI|199905|199903|199903|||||||||||||5.5141||-2.6689||1.7328||1.5746|-0.5409||||3.3206|||||||2.0092||||||||||||||||||||||||13.88|5.1351|3797.734|293100|-46.9697
russ2000_0212|SBGI|199906|199906|199906|289.7|9.599||289.8|3119.9|2841.692|251.3|2790.4||813.9|-65||5.6941|-314.9859|-2.756|1.062|1.8928||1.7386|-0.6181|2.3605|||3.551|188.4|16.4|1|-0.4011|1|2|2.0635|-2.824||87.66||-0.01|96.347|2.6|96.347|-79.9324|0.7883|-0.102|0|-582.4554|-1.5695|-1.41|863.228||228.003|109.785|0|10.578|7.117||16.38|6.06|3931.18|540110|-42.8571
russ2000_0212|SBGI|199907|199906|199906|||||||||||||5.8093||-3.2534||1.9907||2.1308|-3.9928||||3.4729||||||2|1.7859||||||||||||||||||||||||18.94|7.0071|4321.652|895406.6667|-25.2475
russ2000_0212|SBGI|199908|199906|199906|||||||||||||5.7183||-3.2025||1.9343||1.9236|-3.7019||||3.3582||||||2|1.0374||||||||||||||||||||||||16.25|6.0119|4153.0448|1168913.3333|-29.3103
russ2000_0212|SBGI|199909|199909|199909|1043|8.362||250.4|2515.3|2977.682|294.7|2883||803.7|-78.9||4.7922|-169.3052|-2.6839|0.9394|1.1359||1.1542|-3.107|2.4395|||2.2464|183.7|9.6|1|-0.6416|1|3|2.144|-3.9876||80.7143||-0.14|97.027||97.027|-47.0354|0.6518|-0.2067|0|1377.1728|-2.712|-16.134|834.358||176.111|74.45|0|-11.5|-16.898||9.06|3.3519|3526.7893|1458546.6667|-48.3108
russ2000_0212|SBGI|199910|199909|199909|||||||||||||5.2077||36.9666||1.1471||1.0938|-0.877||||1.9623||||||1|3.3149||||||||||||||||||||||||10|3.6996|3522.9416|1586356.6667|-35.6828
russ2000_0212|SBGI|199911|199909|199909|||||||||||||5.5217||39.1952||1.4223||1.328|-0.9595||||2.4003||||||3|3.8967||||||||||||||||||||||||11.5|4.2546|3711.174|797066.6667|-6.25
russ2000_0212|SBGI|199912|199912|199912|566.3|16.408||251.8|2487|2440.665|387.6|2053.1||974.9|97.9||5.4638|18.8472|38.7846|0.8732|1.3712||1.4113|-0.9028|1.6951|||2.3529|210.3|7.6|1|4.9779|1|5|2.4712|18.626||122.1117|3700|-0.34|96.751|-5|96.751|6.202|0.5849|-0.2528|1.24|-146.2888|19.8575|-30.245|798.448||204.549|85.184|0|-2.2|-24.662||12.19|4.5099|3778.1226|681690|-25.2033
russ2000_0212|SBGI|200001|199912|199912|||||||||||||3.7952||-20.1889||1.0065|6.1728|1.2359|||||2.4958||||||2|3.0984||||||||||||||||||||||||8|2.9597|3343.2688|726640|-45.9459
russ2000_0212|SBGI|200002|199912|199912|||||||||||||3.9353||-20.9343||1.1475|5.6713|1.1455|||||1.4687||||||1|2.483||||||||||||||||||||||||9.5|3.5147|3270.7055|845586.6667|-31.9444
russ2000_0212|SBGI|200003|200003|200003|425.47|8.565||268.171|2528.141|2390.072|284.338|2105.734||937.461|93.535||3.9188|17.2167|-20.8466|0.8165|1.1171|5.6327|1.0178||1.6299|||1.7939|156.437|7.203|0.968|5.1303|1|2|1.6722|17.7837||95.237||-0.05|93.3367|-35.06|93.3367|7.7548|0.5803|-0.0461|35.06|-84.54|19.2787|-31.253|784.511||175.848|63.818|0|-19.53|3.19||8.94|3.3075|3168.2671|519750|-33.6364
russ2000_0212|SBGI|200004|200003|200003|||||||||||||3.732||-13.9155||0.9778|4.4095|0.7716|||||1.7766||||||2|1.8058||||||||||||||||||||||||7.81|2.8894|2772.6924|383410|-44.7115
russ2000_0212|SBGI|200005|200003|200003|||||||||||||3.7556||-14.0037||1.0086|4.6396|0.7412|||||1.547||||||1|1.7352||||||92.6474||||||||||||||||||8.25|3.0522|2744.1885|403420|-45
russ2000_0212|SBGI|200006|200006|200006|438.955|4.145||275.368|2681.337|2420.902|280.139|2140.763||918.49|92.157||4.1584|18.5832|-15.5054|0.8779|1.4014|5.5982|0.9023||1.7034|||1.4299|193.124|6.717|0.949|5.2262|1|2|1.7362|17.6482||92.492||-0.04|91.4274|-10.94|91.4274|6.1981|0.7042|-0.0231|10.94|-32.4722|18.8143|-33.811|764.115||207.607|93.655|0|3.657|4.559||11|4.0696|2895.2038|473413.3333|-39.1667
russ2000_0212|SBGI|200007|200006|200006|||||||||||||4.0382||-29.1909||1.3433|7.0503|1.1507|||||1.3807||||||2|2.0474||||||||||||||||||||||||10.94|4.0474|3161.8247|544700|-35.9862
russ2000_0212|SBGI|200008|200006|200006|||||||||||||4.1826||-30.0425||1.5157|7.279|1.1721|||||1.5246||||||2|2.005||||||90.1667||||||||||||||||||12.06|4.4618|3181.5144|397790|-27.0992
russ2000_0212|SBGI|200009|200009|200009|389.343|22.063||277.13|2659.338|2366.378|332.639|2033.739||910.582|108.416||4.0942|14.9078|-28.2395|0.8456|1.422|6.0213|0.9699||1.6062|||1.7604|165.955|4.695|0.929|6.3434|1|2|1.407|21.4445||90.491||-0.26|89.3859|-37.232|89.3859|1.3162|0.5652|-0.1974|29.469|-26.9732|21.7305|-31.713|775.193||187.189|78.076|0|-15.705|-14.8||10.94|4.0474|2995.771|245450|-6.5089
russ2000_0212|SBGI|200010|200009|200009|||||||||||||3.5514||-13.3065||1.0668|4.3686|0.8403|||||1.7543||||||7|1.4751||||||||||||||||||||||||9.22|3.4111|2732.3073|487993.3333|-11.039
russ2000_0212|SBGI|200011|200009|200009|||||||||||||3.5234||-12.8867||1.0595|4.273|0.8057|||||2.3298||||||4|1.2167||||||87.5459||||||||||||||||||8.75|3.2372|2700.7986|510576.6667|-21.6374
russ2000_0212|SBGI|200012|200012|200012|265.378|4.091||280.987|2684.106|2283.133|349.986|2128.808||912.495|164.958||3.6715|31.8633|-13.4339|0.7258|1.2181|4.7513|0.8951||1.6411|||2.6103|167.307|6.865|0.88|2.6811|1|4|1.3191|7.1998||91.897|3500|-0.16|84.512|-24.09|84.512|13.3781|0.4897|-0.1479|31.853|-9.7314|8.3118|-12.525|786.777||216.133|93.25|0|-2.898|-5.474||10.03|3.7107|2782.2163|430263.3333|-14.3678
russ2000_0212|SBGI|200101|200012|200012|||||||||||||3.411||73.5071||1.3368|14.9167|1.2779|||||2.0756||||||4|0.8483||||||||||||||||||||||||11.19|4.1399|3144.8643|458863.3333|39.8438
russ2000_0212|SBGI|200102|200012|200012|||||||||||||3.1274||67.3962||1.0462|12.0833|1.0347|||||1.7587||||||8|1.292||||||||||||||||||||||||9.06|3.3519|2964.8537|252076.6667|-2.027
russ2000_0212|SBGI|200103|200103|200103|244.531|3.696||278.966|2655.56|2275.828|292.678|1983.15||872.874|125.757||3.0213|58.0903|62.4035|0.7375|0.9299|10.125|0.8693||1.5387|||1.7329|133.631|5.629|0.882|1.5006|1|5|2.4751|3.5394||84.59||-0.46|84.7597||84.7597|24.3118|0.4692|-0.3393|-0.099|-26.664|4.6763|-46.515|776.493||165.564|51.142|42.204|-41.756|-30.8||7.25|2.6822|2842.5011|209320|-13.2143
russ2000_0212|SBGI|200104|200103|200103|||||||||||||3.183||78.0484||0.7147|21.0606|0.881|||||1.6512||||||5|2.0899||||||||||||||||||||||||8.17|3.0226|2613.4369|421080|-9.5935
russ2000_0212|SBGI|200105|200103|200103|||||||||||||3.4838||79.9841||1.0246|28.0303|1.0872|||||1.7193||||||6|2.1376||||||84.2351||||||||||||||||||8.96|3.3149|2803.5317|421910|25.4237
russ2000_0212|SBGI|200106|200106|200106|268.275|1.415||276.376|2623.921|2278.389|180.74|2097.649||848.536|105.45||3.6369|119.0239|79.8032|0.8448|1.1801|26.3636|1.0764||1.5755|||2.084|150.855|4.919|0.877|0.8452|1|7|1.7892|1.4893||84.312||-0.19|84.197|-4.396|84.197|43.7762|0.8425|-0.1419|7.292|-8.791|2.6488|-58.284|761.474||192.588|88.613|45.435|-16.663|-7.21||10.3|3.8106|2757.2024|337996.6667|-4.6575
russ2000_0212|SBGI|200107|200106|200106|||||||||||||3.9188||48.3719||1.2212|114|1.2778|||||1.964||||||5|1.7861||||||||||||||||||||||||9.81|3.6294|2891.1022|269570|-11.2649
russ2000_0212|SBGI|200108|200106|200106|||||||||||||3.8839||48.196||1.1859|113.2222|1.2701|||||1.5066||||||4|1.723||||||84.265||||||||||||||||||9.9|3.6627|2885.9014|201863.3333|-14.6387
russ2000_0212|SBGI|200109|200109|200109|315.554|6.983||282.869|2595.371|2377.759|215.173|2362.586||816.881|73.003||3.7089|-92.9977|46.0699|0.6858|1.0139|100.2222|1.1242||1.6271|||1.508|136.774|5.156|0.878|-0.9328|1|4|1.8363|-4.9498||84.329||-0.39|84.2709|0|84.2709|-72.2699|0.6681|-0.2525|-0.312|16.1719|-2.8733|-67.53|741.864||167.579|66.281|43.479|-49.233|-24.046||8.06|2.9819|2787.3113|194806.6667|-21.5652
russ2000_0212|SBGI|200110|200109|200109|||||||||||||3.2239||61.5341||0.836||0.7789|||||1.5284||||||4|1.7439||||||||||||||||||||||||7.38|2.7303|2487.8243|231136.6667|-12.4638
russ2000_0212|SBGI|200111|200109|200109|||||||||||||3.2939||61.5183||0.9026||0.7431|||||1.3892||||||5|1.6382||||||84.3067||||||||||||||||||7.91|2.9264|2458.5872|307626.6667|-14.6667
russ2000_0212|SBGI|200112|200112|200112|454.997|32.063||281.651|2375.801|2389.337|235.647|2277.485||771.925|26.886||3.4823|-17.3005|66.4883|0.7465|1.0828||0.9547||3.2454|||1.4787|188.6|29.316|0.878|-5.4604|1|4|1.6725|-18.0313||118.3065|3301|-0.43|84.308|-0.001|84.308|-7.2922|0.9364|-0.3361|-7.463|31.821|-16.8058|-89.622|710.281||184.55|19.268|0|-79.297|-27.566||9.46|3.4999|2631.416|421213.3333|-5.1282
russ2000_0212|SBGI|200201|200112|200112|||||||||||||3.6148||83.3321||1.1901||1.3712|||||1.5633||||||4|1.6178||||||||||||||||||||||||10|3.6996|2739.764|337366.6667|-14.7541
russ2000_0212|SBGI|200202|200112|200112|||||||||||||3.8061||86.4085||1.3767||1.4078|||||1.6583||||||5|1.3532||||||||||||||||||||||||11.51|4.2583|2761.6841|276046.6667|5.7162
russ2000_0212|SBGI|200203|200203|200203|231.007|7.372||299.288|2564.592|2460.424|197.669|2262.755||729.664|-18.668||4.0087|-4.1238|94.2239|0.8669|1.555||1.8733||2.4869|||1.6487|117.958|9.693|0.881|-26.2542|1||1.1163|-84.5856||85.037||-0.04|85.3715||85.3715|-1.5377|0.634|-0.1125|1.904|37.3728|-83.3046|-59.452|712.197||167.48|70.503|42.632|-1.304|-0.63||13.55|5.013|3040.7436|441500|51.1489
russ2000_0212|SBGI|200204|200203|200203|||||||||||||4.0469||23.4321||1.6147||2.0454|||||1.9936||||||9|1.2441||||||||||||||||||||||||13.35|4.939|3131.0215|387443.3333|63.4027
russ2000_0212|SBGI|200205|200203|200203|||||||||||||4.1562||24.0072||1.7179||2.1556|||||2.5263||||||9|1.2319||||||85.4286||||||||||||||||||14.82|5.4829|3192.4381|408116.6667|55.8758
russ2000_0212|SBGI|200206|200206|200206|372.748|7.164||313.27|2448.794|2519.404|206.249|2313.155||726.763|-22.679||4.0692|-4.4287|24.605|0.8929|1.6348||2.1143||2.5733|||2.6273|141.158|10.552|0.882|-26.2743|1|9|1.2767|-85.667||85.75||-0.04|85.4665||85.4665|-1.5759|0.7191|0.058|-0.185|40.1208|-84.338|-54.251|711.226||191.617|92.533|43.494|-4.655|-2.009||14.44|5.3423|3169.3724|561603.3333|62.2353
russ2000_0212|SBGI|200207|200206|200206|||||||||||||3.8093||29.2855||1.3432||1.6729|||||2.5953||||||9|1.5947||||||||||||||||||||||||11.75|4.3471|2974.4275|384610|3.6294
russ2000_0212|SBGI|200208|200206|200206|||||||||||||4.1925||29.4801||1.7133||2.0203|||||2.6898||||||8|1.6933||||||85.485||||||||||||||||||12.63|4.6727|3166.9695|323776.6667|25.7198
russ2000_0212|SBGI|200209|200209|200209|299.659|44.069||322.498|2010.806|2507.898|213.254|2294.644||703.78|-46.708||3.9862|-4.2042|30.6055|0.8457|1.5139||1.9447||2.9101|||2.6266|147.123|8.18|0.882|-27.0064|1|9|0.8617|-87.8521||85.727||-0.32|85.5187||85.5187|-1.5963|0.8965|-0.1377|-4.155|28.0878|-86.4717|-62.711|723.184||179.537|87.52|44.563|-26.33|-32.506||13.7|5.0685|3125.0819|327943.3333|39.8004
russ2000_0212|SBGI|200210|200209|200209|||||||||||||3.6245||30.2778||1.3951||1.5262|-0.0011||||2.2742||||||10|0.3061||||||||||||||||||||||||11.83|4.3767|3089.6269|433130|66.3576
russ2000_0212|SBGI|200211|200209|200209|||||||||||||3.8712||30.6406||1.6357||1.6286|-0.0012||||2.2271||||||10|0.5091||||||85.5343||||||||||||||||||13.87|5.1314|3161.6716|595656.6667|86.1111
russ2000_0212|SBGI|200212|200212|200212|297.054|5.327||337.25|1828.632|2392.847|208.554|2184.293||211.145|-547.958||3.603|-4.5078|31.2543|0.9762|1.3739||1.3964|-0.001|8.2961|||2.7457|185.908|15.573|0.891|-24.99|1|10|0.614|-91.4402||85.508|3179|0.33|85.5719||85.5719|-1.8335|0.917|0.2637|-0.371|42.4434|-89.7939|-4.127|744.807||206.173|107.545|0|14.404|31.018||11.63|4.3027|2998.3011|448343.3333|24.2162
russ2000_0212|SBGI|200301|200212|200212|||||||||||||3.7099||28.6209||1.3446||25.2201|-0.0055||||2.3553||||||9|0.6177||||||||||||||||||||||||11.32|4.188|2894.6627|485043.3333|16.8033
russ2000_0212|SBGI|200302|200212|200212|||||||||||||3.4275||26.1137||1.0835||21.7523|-0.0046||||2.2734||||||8|0.5877||||||85.5933||||||||||||||||||8.74|3.2335|2760.5251|364330|-1.1066
russ2000_0212|SBGI|200303|200303|200303|262.795|49.69||335.784|1824.19|2363.505|194.475|2169.03||207.858|-551.894||3.2594|1137.5082|25.1895|0.8485|0.9282||17.9904|-0.0039|8.4588|||2.0029|127.018|9.464|0.89|0.0906|1|4|0.2428|-1.6342||85.661||-0.05|85.5529|-1.15|85.5529|539.0625|0.9086|-0.0612|0.44|47.7834|0.3722|-4.845|748.004||170.677|76.373|41.138|-3.991|-1.348||7.86|2.9079|2615.0165|345420|-39.7778
russ2000_0212|SBGI|200304|200303|200303|||||||||||||3.3123||25.7823||1.0716||25.6949|||||1.6038||||||3|1.028||||||||||||||||||||||||10.6|3.9216|2793.4623|300170|-16.758
russ2000_0212|SBGI|200305|200303|200303|||||||||||||3.5854||27.4839||1.3264||30.3299|||||1.7665||||||4|1.1395||||||85.604||||||||||||||||||12.15|4.4951|2957.5092|622576.6667|-13.7552
russ2000_0212|SBGI|200306|200306|200306|234.233|16.238||349.3|1819.556|2347.706|203.741|2143.965||206.921|-553.811||3.9113|683.7977|27.5853|1.0733|1.3259||28.7819||8.5201|||3.1641|141.521|6.084|0.891|0.1964|1|4|1.2142|-1.5405||85.758||-0.02|85.6297|-200.394|85.6297|257.8475|0.7743|0.0968|200.821|41.0642|0.9759|-2.166|752.162||195.775|99.396|43.866|2.236|0.67||11.62|4.299|2902.7226|599266.6667|-19.6489
russ2000_0212|SBGI|200307|200306|200306|||||||||||||3.782||33.2824||1.2049||27.7847|||||2.8318||||||3|0.984||||||||||||||||||||||||10.35|3.8291|2879.552|481276.6667|-7.6796
russ2000_0212|SBGI|200308|200306|200306|||||||||||||3.8424||32.0672||1.2609||25.7585|||||2.6592||||||2|1.0081||||||85.6687||||||||||||||||||11.12|4.114|2809.7397|516473.3333|-21.0967
russ2000_0212|SBGI|200309|200309|200309|241.882|12.907||354.556|1811.743|2350.124|239.726|2110.398||211.588|-549.936||3.857|81.6549|38.5707|1.0163|1.2745|33|22.4042||8.2218|||2.8122|133.255|6.025|0.892|1.6344|1|2|2.2888|6.9967||85.806||0.05|85.6819|200|85.6819|32.4268|0.6097|-0.0141|-200.16|8.5382|10.3543|36.803|752.062||179.437|84.308|42.206|17.533|6.463||10.23|3.7847|2778.7258|576526.6667|-25.3285
russ2000_0212|SBGI|200310|200309|200309|||||||||||||3.8228||40.422||1.2739|37.7097|25.6017|||||2.6779||||||1|3.5247||||||||||||||||||||||||11.63|4.3027|2903.8214|429426.6667|-7.2958
russ2000_0212|SBGI|200311|200309|200309|||||||||||||3.7734||40.328||1.2271|37.4516|25.4394|||||3.014||||||2|3.4852||||||85.7253||||||||||||||||||11.6|4.2916|2897.4707|364556.6667|-13.0337
russ2000_0212|SBGI|200312|200312|200312|357.682|28.73||338.078|1730.431|2333.011|254.338|2082.825||228.97|-533.916||4.3127|122.4839|43.8169|1.1638|1.7316|46.3226|33.2399||7.5651|||2.8138|141.713|8.301|0.893|1.2944|1|2|4.4996|6.5833||94.181|3266|0.19|85.8119|0|85.8119|42.4319|0.6701|-0.0168|-0.988|40.1239|11.4357|22.751|738.741||192.852|95.131|45.047|11.181|16.966||14.98|5.5421|3133.2153|468363.3333|3.8322
russ2000_0212|SBGI|200401|200312|200312|||||||||||||4.2844||38.0801||1.6693|80.2941|21.8385|||||2.3046||||||4|5.4274||||||||||||||||||||||||13.65|5.05|3103.3372|564650|22.652
russ2000_0212|SBGI|200402|200312|200312|||||||||||||4.0712||36.9621||1.4696|73.8824|19.2521|||||1.8982||||||3|5.3066||||||85.9268||||||||||||||||||12.56|4.6468|3017.3349|319333.3333|35.0966
russ2000_0212|SBGI|200403|200403|200403|211.753|16.363||356.021|1818.509|2280.478|228.707|2051.771||229.829|-536.215||4.0323|106.7733|36.035|1.1055|1.4336|73.1176|18.7807||7.4667|||1.9764|123.401|7.315|0.895|1.3548|1|5|4.4322|7.2242||86.212||-0.03|86.0522||86.0522|39.7633|0.6111|-0.0687|-1.057|36.4369|11.9931|22.306|732.048||163.984|66.221|40.959|2.914|-1.793||12.5|4.6246|2946.0157|275600|59.8203
russ2000_0212|SBGI|200404|200403|200403|||||||||||||4.2121||91.0545||1.5746|68.6316|20.1314|||||1.8527||||||6|3.4018||||||||||||||||||||||||12.36|4.5728|3002.4393|305786.6667|26.8411
russ2000_0212|SBGI|200405|200403|200403|||||||||||||3.874||86.6636||1.2613|59.8947|16.1319|||||1.6599|||||||3.3615||||||86.0829||||||||||||||||||11.08|4.0992|2865.9694|277963.3333|-5.4276
russ2000_0212|SBGI|200406|200406|200406|217.095|7.379||356.941|1813.948|2249.649|234.586|2015.063||240.888|-518.135||3.8499|53.4258|84.3647|1.0319|1.239|56.4211|15.8468||7.0484|||1.6396|141.775|6.152|0.89|2.4629|1|2|3.2796|16.9112||92.641||0.22|85.6299|-6.646|85.6299|21.4864|0.6358|0.081|-0.095|37.3198|21.5392|42.049|722.89|0.025|186.617|89.98|42.632|34.211|20.413||10.27|3.8084|2794.5205|329960|-13.0399
russ2000_0212|SBGI|200407|200406|200406|||||||||||||3.8173||52.0008||1.2193|23.5349|12.0362|||0.2495||1.7333||||||2|2.6729||||||||||||||||||||||||9.91|3.6749|2729.9926|361696.6667|-12.6833
russ2000_0212|SBGI|200408|200406|200406|||||||||||||3.6662||50.0376||0.9575|18.6047|10.6228|||0.3098||1.5304||||||3|2.7317||||||96.2379||||||||||||||||||8|2.9667|2633.3212|364853.3333|-28.0576
russ2000_0212|SBGI|200409|200409|200409|220.594|9.096||360.284|1809.388|2275.271|244.931|2030.34||233.338|-519.252||3.6562|53.0303|48.5132|0.9546|0.949|16.7907|10.5287||7.2898|0.3193||1.304|124.644|6.219|0.884|2.3202|1|2|2.7194|14.331||85.311||0.01||-7.656|85.1694|27.4422|0.546|-0.0228|7.656|28.5734|19.7512|37.52|711.563|0.025|168.11|74.518|39.878|3.13|1.934||7.3|2.7165|2558.2556|294080|-27.0707
russ2000_0212|SBGI|200410|200409|200409|||||||||||||3.4912||39.3115||0.7697|18.0769|9.0567|0.8786||0.7987||1.312||||||2|2.3509||||||||||||||||||||||||7|2.6048|2540.5262|532930|-36.941
russ2000_0212|SBGI|200411|200409|200409|||||||||||||3.5455||38.3209||0.8865|17.9231|9.5932|1.0119||0.6935||0.9297||||||2|2.3017||||||88.5064||||||||||||||||||7.21|2.683|2480.7087|598123.3333|-36.4545
russ2000_0212|SBGI|200412|200412|200412|335.541|10.491||336.538|1684.192|2237.845|289.246|1948.599||226.518|-526.463||3.8144|100.5259|41.1351|0.9794|1.1324|22.8462|12.2542|1.2926|7.2373|0.5429||1.0923|132.686|7.056|0.884|1.2438|1|2|1.6104|4.1258||88.851|3310|-0.06|85.1694|0|85.1694|60.1698|0.495|0.4637|0.953|35.9872|10.3584|14.665|706.147|0.025|187.436|96.186|45.022|-8.352|-5.889||9.21|3.4366|2650.641|622580|-36.9873
russ2000_0212|SBGI|200501|200412|200412|||||||||||||3.2907||31.2041||1.0067|60.1429|11.613|||0.9214||1.1061||||||1|1.8713||||||||||||||||||||||||8.23|3.0709|2513.1023|336353.3333|-41.6089
russ2000_0212|SBGI|200502|200412|200412|||||||||||||3.2171||30.4683||0.9313|55.5|10.7427|||0.996||1.3442||||||2|1.803||||||||||||||||||||||||7.7|2.8731|2457.7422|290940|-40.1387
russ2000_0212|SBGI|200503|200503|200503|313.291|21.331||329.712|1681.685|2187.863|238.009|1949.854||232.822|-521.916||3.2452|64.9125|30.777|0.9393|0.9597|57.4286|11.0746||7.6348|0.9665||1.8119|121.477|6.324|0.886|1.8365|1|2|1.546|7.9702||85.236||0.1|85.3789||85.3789|47.0778|0.6|0.0057|-0.013|42.0528|15.0602|27.767|706.023|0.05|163.86|113.44|40.23|13.869|11.309||8.03|3.015|2480.9695|250120|-34.6341
russ2000_0212|SBGI|200504|200503|200503|||||||||||||3.1916||28.2292||0.9597|28|10.0639|0.5763||1.6067||2.2638||||||2|1.6366||||||||||||||||||||||||7.66|2.8761|2569.7485|219093.3333|-42.0245
russ2000_0212|SBGI|200505|200503|200503|||||||||||||3.3164||29.375||1.0867|31.9259|11.3994|0.6526||1.4188||2.439||||||2|2.2322||||||85.4022||||||||||||||||||8.81|3.3079|2660.451|316316.6667|-24.2531
russ2000_0212|SBGI|200506|200506|200506|222.184|4.646||319.874|1688.827|2117.54|305.003|1812.537||205.469|-385.235||3.3551|14.3081|29.731|0.9668|1.1262|33.1481|11.8134|0.6763|7.2597|1.3691|9.1422|2.4729|130.78|7.584|0.853|8.4819|1|3|2.3813|60.0043||99.418||0.15|85.4022||85.4022|13.1412|0.444|0.419|-0.005|38.8198|69.0826|22.698|703.039|0.075|183.633|0|34.209|23.669|15.344||9.08|3.4375|2688.6337|291746.6667|-16.5112
russ2000_0212|SBGI|200507|200506|200506|||||||||||||3.1907||22.9767||1.0893|44.8|3.7325|0.0154||1.9488||2.453||||||3|2.4578||||||||||||||||||||||||9|3.4072|2258.3437|281250|-10.9344
russ2000_0212|SBGI|200508|200506|200506|||||||||||||3.2263||23.417||1.1245|47.3|3.8542|0.0159||1.8878||2.3403||||||3|1.988||||||85.4288||||||||||||||||||9.39|3.5548|2301.2964|258206.6667|19.1436
russ2000_0212|SBGI|200509|200509|200509|217.833|18.126||312.002|1687.128|2075.757|239.364|1836.393||231.002|-360.01||3.2227|12.034|22.8041|0.9632|1.1208|43.8|3.8418|0.0158|6.4152|1.8939|8.2321|2.8094|113.407|3.922|0.854|10.2224|1|6|2.0226|72.0259||85.448||0.16|85.4413||85.4413|12.1234|0.5495|0.0912|-0.055|30.6163|81.9626|34.834|700.719|0.075|165.79|80.21|39.919|15.287|14.07||8.87|3.387|2241.4963|217370|22.3464
russ2000_0212|SBGI|200510|200509|200509|||||||||||||3.119||31.2801||1.0203|24.2857|3.0995|0.0085||2.685||3.2545||||||7|2.237||||||||||||||||||||||||8.29|3.1655|2195.8301|340973.3333|20.0565
russ2000_0212|SBGI|200511|200509|200509|||||||||||||3.2254||31.8545||1.1262|25.6286|3.4221|0.0093||2.4324||3.0823||||||7|2.9063||||||85.4595||||||||||||||||||9.62|3.6734|2236.1507|456206.6667|32.4963
russ2000_0212|SBGI|200512|200512|200512|223.022|9.655||304.355|1711.021|2062.67|224.688|1807.929||249.722|-344.391||3.251|10.1088|32.6579|0.9759|1.1518|27.5143|3.4997|0.0095|6.6654|2.3784|9.6092|2.8292|127.927|3.799|0.854|12.5006|1|9|2.0543|85.6523||85.461|2862|-0.02|85.4707||85.4707|10.9803|0.6123|-0.066|-0.105|51.0768|96.2172|39.176|692.067|0.1|178.784|84.885|40.636|17.71|-1.547||9.2|3.5505|2292.554|393983.3333|8.4459
russ2000_0212|SBGI|200601|200512|200512|||||||||||||3.0469||55.9438||0.9266|20.4103|2.8912|0.0023||3.9947||2.3298||||||6|1.0729||||||||||||||||||||||||7.96|3.072|2150.5348|449896.6667|-3.2807
russ2000_0212|SBGI|200602|200512|200512|||||||||||||3.0631||54.2091||0.9426|18.4359|2.9412|0.0024||3.9267||3.8644||||||5|1.3786||||||||||||||||||||||||7.19|2.7748|2084.7223|508130|-6.6234
russ2000_0212|SBGI|200603|200603|200603|200.053|7.753||295.798|1671.893|2028.443|189.028|1839.415||226.376|-366.539||3.0441|9.818|55.6242|0.9539|0.9216|20|2.8824|0.0023|7.1429|4.0161|9.4059|3.4296|120.248|4.677|0.856|12.6863|1|4|1.9827|83.4235||85.535||0.1|85.6775||85.6775|12.7968|0.6772|0.0671||52.8669|95.6656|34.922|691.674|0.1|163.467|108.745|39.952|13.637|7.055||8.15|3.1862|2138.4085|488393.3333|-2.7431
russ2000_0212|SBGI|200604|200603|200603|||||||||||||3.1013||56.808||0.9613|19.8974|2.9445|0.0049||4.4987||3.0079||||||4|1.9743||||||||||||||||||||||||7.85|3.0689|2274.8544|358280|0.9103
russ2000_0212|SBGI|200605|200603|200603|||||||||||||3.1571||57.8549||1.0156|21.0513|3.1132|0.0052||4.2579||3.298||||||4|0.1829||||||85.7361||||||||||||||||||8.51|3.3269|2313.8904|297543.3333|-4.5349
russ2000_0212|SBGI|200606|200606|200606|214.565|7.61||287.854|1717.045|2002.193|195.476|1806.717||254.993|-341.077||3.1709|25.3534|58.4068|0.9464|1.0292|21.6667|3.1548|0.0053|6.1378|4.2017|9.7914|3.7513|135.201|2.857|0.857|4.9816|1|4|0.2091|23.3499||85.734||0.13|85.7061||85.7061|35.3111|0.7306|0.1272||56.6477|36.0957|30.371|693.133|0.1|185.092|139.685|40.785|19.291|10.793||8.56|3.3871|2334.467|267066.6667|-5.0562
russ2000_0212|SBGI|200607|200606|200606|||||||||||||3.0933||43.4264||1.0305|22.7568|2.8065|||4.491||3.2791||||||4|0.3642||||||||||||||||||||||||8.42|3.3317|2279.9654|183920|-6.0268
russ2000_0212|SBGI|200608|200606|200606|||||||||||||3.021||42.1331||0.9589|20.7568|2.6121|||4.8263||3.1871||||||4|0.1536||||||85.7241||||||||||||||||||7.72|3.0547|2216.6811|239980|-18.8161
russ2000_0212|SBGI|200609|200609|200609|253.397|32.495||283.732|1699.266|2006.384|217.563|1788.821||267.071|-329.158||3.0422|27.0928|42.8339|0.9009|0.9799|21.8378|2.6693||6.0109|4.7229|7.3924|3.3295|124.848|2.543|0.857|4.4753|1|3|0.3132|17.804||99.149||0.25|85.7241||85.7241|42.1242|0.7232|0.2603||37.1871|30.7624|38.591|695.801|0.125|168.458|0|39.994|10.48|22.29||7.85|3.1545|2250.9707|262636.6667|-7.7626
russ2000_0212|SBGI|200610|200609|200609|||||||||||||3.1348||22.4059||1.1534|18.3913|2.8952|||4.7118||2.7745||||||4|0.6401||||||||||||||||||||||||9.02|3.6247|2298.7899|243536.6667|-0.4706
russ2000_0212|SBGI|200611|200609|200609|||||||||||||3.2264||23.6052||1.2467|21.2391|3.1302|||4.359||2.088||||||5|-0.2702||||||85.7417||||||||||||||||||9.95|3.9984|2411.2604|360363.3333|8.9186
russ2000_0212|SBGI|200612|200612|200612|311.118|67.408||269.725|1606.501|2005.268|284.928|1719.322||266.645|-328.406||3.3714|22.7789|24.6018|1.0276|1.395|23.6087|3.5026||5.3015|3.8955|3.9044|2.583|133.864|4.849|0.859|6.0305|2|6|-0.4351|40.5117||85.811|2786|0.13|85.901||85.901|0|0.7064|0.2012|-1.065|12.1595|40.5117|48.076|715.138|0.125|198.121|0|42.682|11.726|7.938||10.5|4.2684|2504.7189|385700|12.7726
russ2000_0212|SBGI|200701|200612|200612|||||||||||||3.4625||17.6614||1.4894|19.2951|3.853|||3.7625||2.6395||||||6|0.5235||||||||||||||||||||||||11.77|4.7846|2357.2698|366053.3333|47.8643
russ2000_0212|SBGI|200702|200612|200612|||||||||||||3.7938||19.226||1.8306|23.4262|4.7357|||3.0612||3.5967||||||9|-1.2892||||||||||||||||||||||||14.29|5.809|2573.7403|539140|98.7483
russ2000_0212|SBGI|200703|200703|200703|216.121|15.45||270.538|1615.981|1921.516|191.174|1730.342||264.566|-344.326||3.8486|29.7064|20.0549|1.2254|1.8779|25.4918|4.8815||5.0924|2.9841|3.9292|3.8472|128.141|3.657|0.87|5.3645|1|10|-1.3469|34.4059||86.14||-0.0277|87.2||87.2|2.3878|0.7511|0.0948|-11.357|-1.495|35.2475|38.771|718.526|0.15|166.855|77.57|40.242|-2.834|-2.25||15.45|6.3414|2688.4148|787213.3333|99.359
russ2000_0212|SBGI|200704|200703|200703|||||||||||||4.0156||20.8113||2.1727|35.7661|5.7679|||2.8571||3.3493||||||10|-1.0316||||||||||||||||||||||||16.33|6.7026|2836.745|654533.3333|122.2938
russ2000_0212|SBGI|200705|200703|200703|||||||||||||3.7706||19.8197||1.9244|32.5524|5.1087|||3.2258||5.563||||||10|-2.0334||||||||||||||||||||||||15.32|6.288|2701.585|1076393.3333|91.2302
russ2000_0212|SBGI|200706|200706|200706|221.467|9.181||263.721|1654.026|1925.081|197.384|1727.697||256.996|-355.1||3.6064|31.5443|19.0776|1.1868|1.758|30.1472|4.6671||5.284|3.5311|4.4137|6.1891|146.429|4.189|0.873|4.9257|2|10|-0.7769|28.8188||87.282||0.0252|87.2722||87.2722|8.0392|0.7884|0.1404|-2.339|-51.3473|31.3382|29.804|714.099|0.15|180.665|83.923|42.064|0.631|1.826||14.22|5.899|2600.433|647350|72.071
russ2000_0212|SBGI|200707|200706|200706|||||||||||||3.6803||22.2654||1.8029|39.0464|4.8798|||3.8274||6.8307||||||9|0.3769||||||||||||||||||||||||13.04|5.4095|2635.8952|618900|75.0594
russ2000_0212|SBGI|200708|200706|200706|||||||||||||3.3805||20.4225||1.4981|32.4238|4.0547|||4.6064||7.1277||||||9|0.5952||||||||||||||||||||||||12.46|5.1689|2417.7147|1057553.3333|59.375
russ2000_0212|SBGI|200709|200709|200709|256.496|10.443||276.028|1643.194|1964.005|220.991|1743.014||254.296|-358.174||3.4287|34.493|20.4446|1.0795|1.547|32.5033|4.1871||5.3257|4.4607|4.5652|6.4806|141.028|4.648|0.873|4.1944|2|9|0.3156|22.2908||87.227||0.11|87.2839||87.2839|15.9461|0.6854|0.0937|0.317|27.3445|26.5197|17.091|722.34|0.15|176.699|72.141|39.207|13.904|9.577||12.04|5.0567|2420.3329|694513.3333|51.8564
russ2000_0212|SBGI|200710|200709|200709|||||||||||||3.3524||19.4392||1.4581|49.4737|4.1738|||4.7286||5.8349||||||9|-0.0635||||||||||||||||||||||||12.04|5.0567|2370.5338|610243.3333|38.8889
russ2000_0212|SBGI|200711|200709|200709|||||||||||||3.063||18.3155||1.1727|42.8632|3.3569|||5.8793||6.0913||||||9|0.8348||||||||||||||||||||||||10.35|4.3469|2233.4981|805790|4.1965
russ2000_0212|SBGI|200712|200712|200712|238.616|20.98||284.551|1604.457|1968.814|225.246|1743.568||252.774|-360.324||2.956|47.2368|17.4923|0.9184|1.0672|38.0211|3.0548||5.3184|6.4607|7.5137|5.2909|144.134|3.732|0.873|2.6358|2|7|1.0434|-2.4084||87.213|2760|0.137|87.2839||87.2839|114.4251|0.733|0.1081|0|47.9154|16.6957|20.401|722.288|0.175|198.069|91.301|44.115|27.731|11.248||8.21|3.5173|2133.1216|702720|-17.156
russ2000_0212|SBGI|200801|200712|200712|||||||||||||2.9064||16.6543||1.0577|33.8241|3.0352|||7.1104||5.7032||||||4|0.0434||||||||||||||||||||||||9|3.8558|2048.2739|676216.6667|-28.2741
russ2000_0212|SBGI|200802|200712|200712|||||||||||||3.0433||17.3367||1.1937|37.7505|3.4254|||6.3004||14.4597||||||5|0.2545||||2760||87.2993||||||||||||||||||9.23|3.9543|2132.2085|744626.6667|-35.4094
russ2000_0212|SBGI|200803|200803|200803|207.585|12.594||343.776|1613.684|1987.105|210.181|1776.924||254.136|-361.254||2.9938|35.6439|17.1451|0.9539|1.1444|36.6462|3.2844||5.3913|6.572|10.626|14.9804|130.802|3.817|0.875|3.7409|2|3|0.1158|2.5133||94.054||0.19|87.4892|0|87.4892|89.3339|0.6822|0.1674|0|44.353|23.5635|39.195|742.09|0.2|186.657|87.55|41.332|25.549|16.544|-22.487|8.91|3.8996|2108.6377|538336.6667|-42.3794
russ2000_0212|SBGI|200804|200803|200803|||||||||||||2.8895||16.7772||1.0527|20.1212|3.0261|||7.6792||15.7489||||||3|-0.1383||||||||||||||||||||||||8.79|3.847|2188.8996|403890|-46.087
russ2000_0212|SBGI|200805|200803|200803|||||||||||||2.9145||16.7521||1.0766|20.013|3.0991|||7.5083||15.7777||||||3|0.0106||||||87.6084||||||||||||||||||8.97|3.9258|2185.6277|531066.6667|-41.0828
russ2000_0212|SBGI|200806|200806|200806|195.176|10.911||360.744|1633.905|1994.625|213.46|1781.165||251.202|-365.368||2.7929|29.3993|15.8053|0.91|0.9557|16.9624|2.751||5.5211|8.4586|8.3967|16.6626|131.86|4.889|0.877|4.313|2|3|0.3966|4.5876||87.621||0.15|87.6334|0|87.6334|83.3797|0.6688|0.1387|0|46.4582|27.6023|50.469|755.04|0.2|193.615|86.441|41.503|20.54|13.1|-21.753|7.6|3.4128|2062.0999|598683.3333|-46.0798
russ2000_0212|SBGI|200807|200806|200806|||||||||||||2.717||13.6775||0.8832|12.4191|2.6164|0.2827||9.6667||16.0046||||||3|0.3547||||||||||||||||||||||||7.63|3.4263|2033.0465|718366.6667|-50.5763
russ2000_0212|SBGI|200808|200806|200806|||||||||||||2.6116||13.2068||0.7761|11.0562|2.2995|0.2484||11.0015||12.8609||||||3|0.3193||||||87.6547||||||||||||||||||7.09|3.1838|1963.078|1133690|-43.2692
russ2000_0212|SBGI|200809|200809|200809|222.668|11.646||359.289|1207.255|2058.533|243.922|1814.611||230.179|-370.539||2.5744|26.1985|13.2206|0.7995|0.7384|8.1686|2.1879|0.2364|6.0663|11.563|17.3253|7.4003|122.424|4.687|0.85|4.316|2|3|1.0123|3.0324||86.315||0.14||-16.279|81.114|89.2903|0.5496|0.1134|16.279|48.9925|28.3143|52.585|756.532|0.2|178.191|75.025|39.786|17.596|11.693|-21.344|5.04|2.3414|1843.4847|912216.6667|-58.1395
russ2000_0212|SBGI|200810|200809|200809|||||||||||||2.2282||11.9005||0.3797|4.765|1.2338|0.0413||23.9198||6.503||||||3|1.5219||||||||||||||||||||||||3.23|1.5006|1659.4098|834733.3333|-75.4181
russ2000_0212|SBGI|200811|200809|200809|||||||||||||2.1766||11.5823||0.3539|4.2626|1.0642|0.0385||25.6623||5.9232||||||2|1.4114||||||81.114||||||||||||||||||3.16|1.468|1615.0348|590523.3333|-74.165
russ2000_0212|SBGI|200812|200812|200812|203.125|16.47||336.964|956.61|1884.078|248.335|1626.772||-75.002|-678.182||2.1712|-6.5336|11.7801|0.8868|0.348|4.8136|1.0466|0.0379|-16.4402|26.0943|37.263|6.1723|109.775|96.183|0.81|-15.7171|2|3|1.5908|-171.4753||81.912|2500|-3.3022||-13.557|80.8305|-27.0486|0.5084|0.3596|13.557|32.8108|-134.9682|-241.35|754.474|0.2|196.011|85.652|39.806|-433.569|-282.687|-21.307|3.1|1.5381|1642.6136|488206.6667|-67.1096
russ2000_0212|SBGI|200901|200812|200812|||||||||||||2.0328||7.8375||0.2516|||||37.2093||7.7881||||||4|1.9866||||||||||||||||||||||||1.85|0.9179|1542.2117|513196.6667|-75.2116
russ2000_0212|SBGI|200902|200812|200812|||||||||||||1.922||7.4958||0.1311|||||71.4286||7.3954||||||2|2.1743||||||80.8305||||||||||||||||||1.12|0.5557|1475.6982|673513.3333|-87.7
russ2000_0212|SBGI|200903|200903|200903|168.88|11.232||317.363|1030.275|1777.882|215.199|1562.683||-161.847|-763.837||1.9023|-4.0764|7.5197|0.8701|0.1042||||-8.2349|89.8876|118.0279|7.1497|94.806|87.903|0.795|-23.3801|2|1|1.6845|-415.8248||80.815||-1.06||-1.454|79.5739|-19.4685|0.4927|0.0635|1.454|30.0486|-348.0622|-344.933|722.555|0|154.738|59.724|37.269|-105.839|-87.039|-18.374|1.03|0.5111|1415.0504|733353.3333|-90.7867
russ2000_0212|SBGI|200904|200903|200903|||||||||||||1.9797||7.5541||0.1318|||||71.4286||6.708||||||1|1.6937||||||||||||||||||||||||1.11|0.5508|1421.5169|428239.3333|-87.156
russ2000_0212|SBGI|200905|200903|200903|||||||||||||2.0469||7.9188||0.2071|||||45.4545||6.4899||||||1|2.2772||||||79.5739||||||||||||||||||1.76|0.8733|1490.1471|557259.3333|-80.6167
russ2000_0212|SBGI|200906|200906|200906|158.24|13.08||309.535|1030.392|1754.797|500.361|1254.436||-158.688|-761.054||2.0348|-4.1249|7.8384|0.9147|0.2189||||-8.3044|43.0108|68.2751|5.6938|95.984|79.192|0.796|-25.6206|3|1|2.3805|-2367.0379||79.566||0.04|79.5989|0|79.5989|-14.0996|0.218|0.0366|0|29.9847|-2074.5364|-355.338|687.212|0|158.272|63.054|38.01|9.053|2.695|-17.646|1.94|0.9626|1475.028|325923.3333|-76.3959
russ2000_0212|SBGI|200907|200906|200906|||||||||||||2.08||7.9962||0.1909|||||50.6329||3.2201||||||2|2.156||||||||||||||||||||||||1.87|0.9278|1420.6285|608660|-78.6486
russ2000_0212|SBGI|200908|200906|200906|||||||||||||2.1546||8.3253||0.3444|||||28.0702||4.5372||||||1|2.4503||||||79.7759||||||||||||||||||2.83|1.4042|1479.1004|720605.9|-56.6869
russ2000_0212|SBGI|200909|200909|200909|183.042|10.224||303.868|1025.669|1761.322|201.028|1560.294||-143.268|-746.116||2.3695|-4.5118|9.0258|0.9732|0.4411||||-9.0674|21.9178|33.7533|4.5368|96.489|108.887|0.798|-27.1938|3|2|2.4705|||86.155||0.19|79.7759|0|79.7759|-9.3468|0.5308|0.178|0|31.064||-351.176|669.148|0|160.127|71.269|34.593|19.168|15.855|-17.466|3.58|1.7763|1603.5508|673075.9|-44.1041
russ2000_0212|SBGI|200910|200909|200909|||||||||||||2.3874||9.6865||0.489|||||20.3046||4.9902||||||4|2.4923||||||||||||||||||||||||3.94|1.9549|1633.4083|490090|23.8994
russ2000_0212|SBGI|200911|200909|200909|||||||||||||2.3304||9.3375||0.417|||||23.8095||4.9816||||||7|2.5147||||||79.8293||||||||||||||||||3.67|1.821|1574.5578|389850|11.2583
russ2000_0212|SBGI|200912|200912|200912|225.798|50.891||296.227|905.41|1799.943|202.701|1589.55||-211.95|-813.876||2.4366|-12.6975|9.5695|1.0836|0.5175||||-6.4464|0|-0.6931|5.2913|114.934|95.741|0.799|-11.2506|3|5|2.5164|||79.816|2400|-0.85|79.8293|0|79.8293|-11.8192|0.6816|0.2708|0|19.0731||-137.948|656.477|0|183.34|90.642|38.593|-92.842|-69.459|-26.535|4.03|1.9996|1613.6741|377560|32.8025
russ2000_0212|SBGI|201001|200912|200912|||||||||||||2.7328||21.3401||0.6478|||||0||5.4592||||||6|1.3761||||||||||||||||||||||||5.05|2.5057|1747.442|477549.5333|152.9126
russ2000_0212|SBGI|201002|200912|200912|||||||||||||2.8362||21.5457||0.6702|||||0||5.6566||||||9|-1.1648||||||79.8675||||||||||||||||||5.02|2.4908|1765.0044|589716.2|439
russ2000_0212|SBGI|201003|201003|201003|252.858|90.177||286.565|901.526|1764.321|204.78|1559.541||-196.969|-802.356||2.5445|-44.2071|21.1289|1.0801|0.6304||||-6.7934|0|1.0462|5.9763|110.712|79.839|0.803|-3.2754|3|10|-0.7829|||79.957||0.14|80.285||80.285|0|0.7962|0.1373||14.4327||-39.849|671.367|0|169.628|83.446|37.219|17.762|11.06|-28.763|5.08|2.5206|1729.3935|590203.3333|469.6629
russ2000_0212|SBGI|201004|201003|201003|||||||||||||2.8121||18.691||0.8258|||||0||6.1228||||||10|-0.7863||||||||||||||||||||||||6.88|3.4137|1844.8102|603106.6667|649.0385
russ2000_0212|SBGI|201005|201003|201003|||||||||||||2.6611||17.7197||0.8719|||||0||5.7621|||||||-0.2102||||||80.3032||||||||||||||||||6.64|3.2946|1746.9735|654663.3333|268.5714
russ2000_0212|SBGI|201006|201006|201006|228.359|65.266||281.433|898.498|1710.213|176.214|1533.999||-179.212|-785.083||2.7463|-72.0654|18.3097|1.1246|0.7446||||-7.239|0|1.5151|5.5274|120.156|67.05|0.803|-2.0623|4|10|0.4345|||86.985||0.21|80.3282||80.3282|0|0.9249|0.2072|0|9.071||-25.524|698.646|0|185.551|94.495|37.804|27.194|17.02|-28.132|5.83|2.8927|1806.3979|470576.6667|256.9892
russ2000_0212|SBGI|201007|201006|201006|||||||||||||2.445||16.9145||0.7366|||||0||5.793||||||10|0.6427||||||80.3274||||||||||||||||||6.04|2.9969|1695.5576|439080|226.4865
russ2000_0212|SBGI|201008|201006|201006|||||||||||||2.5838||17.1675||0.7127|||||0||6.3599||||||10|0.3794||||||||||||||||||||||||5.98|2.9671|1721.2579|404680|82.3529
russ2000_0212|SBGI|201009|201009|201009|227.331|46.618||278.018|898.038|1692.137|189.555|1502.582||-164.548|-770.807||2.6417|-71.9895|18.0137|1.1571|0.845||||-7.5745|0|2.5329|5.741|114.66|86.149|0.803|-2.1481|4|10|0.3942|||80.627||0.18|80.3474||80.3474|0|0.8238|0.2108|0|2.6789||-27.166|724.971|0|186.452|94.561|38.466|19.367|14.213|-31.349|7.02|3.4831|1807.2082|388143.5667|110.0592
russ2000_0212|SBGI|201010|201009|201009|||||||||||||2.5587||16.0275||0.9251|||||0||3.9773||||||10|0.4838||||||||||||||||||||||||7.99|3.9644|1836.6507|417665.4333|63.4538
russ2000_0212|SBGI|201011|201009|201009|||||||||||||2.6113||16.2457||0.8754|||||0||3.4929||||||10|0.7566||||||80.3679||||||||||||||||||7.75|4.0531|1861.725|337632.6|125.2101
russ2000_0212|SBGI|201012|201012|201012|204.281|27.032||272.231|892.044|1643.006|167.896|1475.11||-165.423|-771.953||2.6124|24.3715|16.3716|1.2489|0.9217|8.8913|||-7.3271|0|7.9038|2.9498|121.371|74.551|0.804|6.7565|5|10|0.6525|||92.984|2350|0.39|80.3679||80.3679|44.9454|0.8538|0.4699|0|34.7224||75.625|767.186|0|225.555|171.294|40.402|50.626|33.332|-27.346|8.18|4.278|1876.1912|330190.5|102.9777
russ2000_0212|SBGI|201101|201012|201012|||||||||||||2.4077||12.9032||0.8875|9.163||||0||3.5133||||||10|1.0174||||||||||||||||||||||||8.77|4.5866|1843.5503|338993.1667|63.3721
russ2000_0212|SBGI|201102|201012|201012|||||||||||||2.8974||15.3266||1.3788|14.0109||||0||3.1781||||||9|1.2567||||||80.6968||||||||||||||||||12.94|6.8335|2190.7396|676600.6667|152.7451
russ2000_0212|SBGI|201103|201103|201103|321.37|123.367||270.786|861.157|1715.769|261.002|1454.767||-152.729|-766.265||2.8905|26.9824|15.2329|1.3723|1.3032|13.1739|||-8.2291|0.9812|7.3214|4.1557|113.363|59.38|0.809|7.2184|4|10|1.5237|||80.69||0.19|80.8993||80.8993|54.8337|0.907|0.1838|-1.737|34.154||79.399|777.045|0.12|179.487|89.686|39.226|23.484|14.834|-29.167|12.54|6.6222|2177.3118|673416.8|153.5565
russ2000_0212|SBGI|201104|201103|201103|||||||||||||2.682||12.9682||1.1416|11.4124||||1.083||4.7033||||||10|1.4113||||||80.9549||||||||||||||||||11.49|6.0678|2063.856|492860.9333|42.1053
russ2000_0212|SBGI|201105|201103|201103|||||||||||||2.4415||12.0261||1.0283|10.0928||||1.1489||3.5606||||||9|1.8514||||||||||||||||||||||||9.62|5.1453|1913.9137|483436.4667|51.7829
russ2000_0212|SBGI|201106|201106|201106|246.584|50.531||277.581|856.603|1632.605|177.567|1455.038||-143.152|-757.319||2.5331|25.0326|12.5398|1.3578|1.1747|10.3196|||-8.2921|2.1858|9.2987|4.0933|118.672|49.235|0.809|7.4695|5|9|1.325|||81.028||0.23|80.9324||80.9324|65.8134|0.9529|0.2521|-0.107|34.727||80.755|778.081|0.12|186.587|94.823|37.265|31.135|18.376|-24.934|10.98|5.8727|1995.6782|658874.1333|50.753
russ2000_0212|SBGI|201107|201106|201106|||||||||||||2.5603||14.5529||1.1379|10.3838||||2.4084||3.7796||||||9|1.8903||||||80.9425||||||||||||||||||9.91|5.3004|1976.3231|538897.1667|88.2784
russ2000_0212|SBGI|201108|201106|201106|||||||||||||2.2661||13.0457||0.7897|7.8283||||3.2564||4.4146||||||9|2.5464||||||||||||||||||||||||7.81|4.2392|1771.6424|702069.4333|30.9122
russ2000_0212|SBGI|201109|201109|201109|245.645|61.367||276.67|904.212|1689.208|199.899|1489.309||-133.192|-747.793||2.2104|20.0798|13.0218|1.1065|0.8285|7.7879|||-9.0364|4.898|13.9375|4.7625|114.85|79.349|0.809|7.9976|4|9|2.467|||81.068||0.24|80.9395||80.9395|73.2939|0.8815|0.2377|0.114|36.1424||85.983|772.497|0.12|180.868|89.363|37.13|30.316|19.441|-24.463|7.17|3.8918|1768.4047|689716.2|9.3617
russ2000_0212|SBGI|201110|201109|201109|||||||||||||2.4711||13.4435||0.9407|8.7333||||4.0223||3.8249||||||8|2.6182||||||80.9557||||||||||||||||||9.58|5.2|1892.2542|448218.1333|12.2399
russ2000_0212|SBGI|201111|201109|201109|||||||||||||2.4016||13.4216||1.0285|8.6952||||3.719||3.1791||||||9|2.5907||||||||||||||||||||||||10.34|5.6849|1889.1645|498622.9667|11.7503
russ2000_0212|SBGI|201112|201112|201112|209.717|12.967||226.004|882.46|1682.779|195.582|1487.197||-121.175|-734.511||2.6616|27.9704|14.5316|1.3492|1.2084|10.5333|||-9.9528|4.2254|4.9193|3.1145|172.298|72.697|0.809|7.029|5|10|3|||79.338|3130|0.28|80.9559||80.9559|50.6029|0.9472|0.3199|-0.064|36.899||76.004|760.106|0.12|213.164|102.913|38.627|36.437|23.353|-27.564|11.33|6.2291|2045.409|430252.3667|33.7364
russ2000_0212|SBGI|201201|201112|201112|||||||||||||2.9089||19.4981||1.3782|13.0638||13.7065||3.7559||3.9256||||||10|2.8815||||||||||||||||||||||||12.28|6.7515|2197.0095|394497.4|40.0228
russ2000_0212|SBGI|201202|201112|201112|||||||||||||2.7802||19.1268||1.247|12.5106||12.6798||3.9867||3.5615||||||10|2.1387||||||80.978||||||||||||||||||11.42|6.3431|2155.1723|408893.3333|-9.119
russ2000_0212|SBGI|201203|201203|201203|222.264|26.802||314.434|1066.614|1858.456|218.403|1640.053||-97.818|-714.74||2.7654|25.0204|18.998|1.2696|1.2054|12.3191||12.3623|-14.2198|4.2781|0.884|3.8468|137.077|74.67|0.811|8.0008|4|5|2.0404|||81.127||0.36|81.1737||81.1737|42.6723|0.7504|0.3636|-0.279|31.3557||90.311|804.455|0.12|223.836|105.418|45.496|33.919|29.141|-27.387|11.06|6.1432|2140.6541|430174.6|-4.4554
russ2000_0212|SBGI|201204|201203|201203|||||||||||||2.6915||-26.1571||0.9926|8.5405||0.6287||5.0209||3.3315||||||5|2.1877||||||||||||||||||||||||10.28|5.7099|2144.2827|379256.3667|-14.4404
russ2000_0212|SBGI|201205|201203|201203|||||||||||||2.5354||-25.2876||0.8484|7.7568||0.5828||5.8968||3.2778||||||6|2.2599||||||81.1894||||||||||||||||||8.14|4.5867|2073.7967|574882|-16.8919
russ2000_0212|SBGI|201206|201206|201206|230.368|31.078||372.049|1386.603|2226.523|231.778|1994.745||-76.587|-694.296||2.5354|24.106|-25.0473|1.1311|0.8776|7.5405||0.5572|-22.5669|5.5556|-7.5182|3.7892|160.785|67.834|0.812|8.2183|5|6|2.4173|||81.294||0.37|81.2144||81.2144|37.822|0.8278|0.37|0|31.5558||102.134|871.422|0.12|253.554|121.739|49.747|48.432|30.199|-29.32|9.06|5.1051|2054.3113|522026.5|-14.939
russ2000_0212|SBGI|201207|201206|201206|||||||||||||2.8857||-5.4652||0.8767|8.16||0.3244||4.908||3.841||||||5|2.4043||||||||||||||||||||||||10.2|5.7475|2535.9449|455479.9667|2.9263
russ2000_0212|SBGI|201208|201206|201206|||||||||||||3.0517||-5.7423||1.1198|9.424||0.377||4.1344||4.0397||||||8|2.2536||||||81.2377||||||||||||||||||11.56|6.5979|2664.5381|499059.5667|54.5932
russ2000_0212|SBGI|201209|201209|201209|289.158|44.625||365.685|1373.38|2297.92|303.238|1994.682||-61.749|-680.092||3.0517|24.0134|-5.758|1.1588|1.1245|9.496||0.4006|-27.9646|4.1667|-7.3042|3.9225|152.031|104.434|0.812|7.9806|5|10|2.5792|||81.379||0.32|81.2407||81.2407|37.5256|0.6485|0.33|-0.048|33.6272||109.269|951.043|0.15|260.489|130.447|51.89|45.57|26.576|-35.294|11.21|6.3981|2671.8495|410645.9667|55.7743
russ2000_0212|SBGI|201210|201209|201209|||||||||||||2.7977||-6.0916||1.0762|9.1353||0.3652||4||4.2989||||||9|1.4495||||||||||||||||||||||||12.6|7.1914|2678.6035|409202.7667|33.5165
russ2000_0212|SBGI|201211|201209|201209|||||||||||||2.7929||-5.9519||0.9233|8.5639||0.3317||4.8301||5.1751||||||9|1.6093||||||81.2659||||||||||||||||||11.03|6.9908|2617.1476|514478.5333|19.0178
russ2000_0212|SBGI|201212|201212|201212|304.448|22.865||383.294|1782.56|2829.75|307.6|2522.15||-116.95|-713.697||2.8771|22.7627|-5.9925|1.2064|1.0711|8.7293||0.0792|-19.4389|4.3131|-8.6597|5.0281|240.477|108.04|0.812|9.1742|5|8|1.5822|||81.439|4000|0.73|81.2659||81.2659|85.6124|0.8561|0.7199|-0.064|31.9544||144.632|1062.741|0.15|324.862|176.763|57.728|84.419|58.716|-36.552|12.62|7.9986|2635.0261|581227.1667|9.5283
russ2000_0212|SBGI|201301|201212|201212|||||||||||||3.14||-3.5851||1.0143|7.6685||0.0885||4.0089||4.8551||||||8|1.5759||||||||||||||||||||||||13.78|8.7338|3376.6905|569088.7333|9.4627
russ2000_0212|SBGI|201302|201212|201212|||||||||||||3.2548||-3.649||1.0838|8.0843||0.0869||3.9074||5.0035||||||8|2.0261||||||||||||||||||||||||14.08|9.0195|3436.8273|561157.3|21.9492
russ2000_0212|SBGI|201303|201303|201303|292.932|25.825||431.542|1777.998|2831.815|311.164|2520.651||-104.728|-708.748||3.4857|29.5583|-4.117|1.4301|1.3588|11.0787||0.1204|-21.6834|3.2004|-5.1054|4.958|237.373|84.556|0.817|7.3803|5||3.198|||82.064||0.21|81.7253|0|81.7253|95.471|0.8458|0.2|-2.287|35.2857||132.006|1121.523|0.15|282.618|126.844|63.188|25.364|16.515|-37.697|20.29|12.9976|3877.6101|1022030.2333|70.2936
russ2000_0212|SBGI|201304|201303|201303|||||||||||||3.9519||-5.896||1.8792|16.4969||0.3438||2.2718||2.969||||||10|3.1489||||||81.8752||||||||||||||||||26.8|17.1678|4450.0713|1666996.1667|183.6498
russ2000_0212|SBGI|201305|201303|201303|||||||||||||4.0062||-5.8427||1.9714|16.1656||0.3425||2.1906||2.474||||||10|1.489||||||||||||||||||||||||27.03|17.4105|4409.8895|1803660.9667|206.0395
russ2000_0212|SBGI|201306|201306|201306|806.921|550.812||454.814|1848.163|2957.385|226.288|2731.097||378.719|-705.846||4.097|40.2841|-6.1519|1.4467|2.1732|17.9141||0.3726|6.467|2.0318|-18.4226|3.8985|240.179|65.432|0.997|5.7075|5|10|1.6578|-308.741||93.604||0.19|99.8047|0|99.8047|109.6194|3.4955|0.2531|-482.647|35.5484|3209.5696|114.763|1182.123|0.15|314.154|149.024|64.744|22.61|12.956|-45.465|29.37|18.9178|4643.2338|1637846.9667|248.865
russ2000_0212|SBGI|201307|201306|201306|||||||||||||4.0093||-9.987||2.069|19.4552|7.9323|1.2974||2.0168||2.6402||||||10|0.3342||||||||||||||||||||||||28.21|18.1706|4721.1396|1323069.3667|176.5686
russ2000_0212|SBGI|201308|201306|201306|||||||||||||3.7065||-9.1012||1.7652|16.5586|6.6581|1.0888||2.3631||5.1146||||||10|1.7172||||||99.824||||||||||||||||||23.92|15.5007|4302.4232|1768866.8333|103.82
russ2000_0212|SBGI|201309|201309|201309|587.582|228.994||513.382|2215.526|3201.435|340.711|2860.724||408.521|-684.47||4.1117|43.1067|-10.7293|1.551|2.1011|21.8759|8.0683|1.3194|6.0582|2.0394|-14.069|5.7791|332.637|115.998|1.002|5.5401|4|10|2.5328|-4.3449||100.239||0.36|100.1627|0|100.1627|103.3634|1.6484|0.3|-0.062|29.0618|129.1819|118.738|1260.278|0.15|338.644|155.072|82.224|35.04|30.551|-39.867|33.52|21.7218|5072.0663|1613831.2|167.2283
russ2000_0212|SBGI|201310|201309|201309|||||||||||||4.3891||-6.6555||2.262|23.1477|8.6574|1.9699||1.8721||4.9284||||||10|2.1487||||||||||||||||||||||||32.05|20.7692|5708.2325|1717409.1333|183.8683
russ2000_0212|SBGI|201311|201309|201309|||||||||||||4.3728||-6.3033||2.3087|21.1208|7.9767|1.8148||1.8282||5.1742||||||10|1.7728||||||100.1743||||||||||||||||||32.82|21.3679|5406.1062|1587036.5|176.295
russ2000_0212|SBGI|201312|201312|201312|697.871|280.104||529.034|2608.866|3741.768|343.381|3398.387||396.37|-696.996||4.5352|86.3299|-6.6081|1.5292|2.4744|22.8725|8.5113|1.9364|7.6546|1.7417|-18.8382|5.4873|383.298|107.426|1.001|2.7184|5|10|1.8954|8.681||100.733|6400|0.02|100.1739||100.1739|77.2677|1.932|0.3138|12.083|39.0956|38.1877|64.259|1363.131|0.15|427.715|199.33|92.702|22.494|4.237|-39.908|35.73|23.2625|5667.5611|1105093.9667|193.5401
russ2000_0212|SBGI|201401|201312|201312|||||||||||||4.3185||-6.5533||2.134|39.1923|7.506|||1.9927||6.8341||||||10|2.8594||||||||||||||||||||||||31.42|20.4564|5825.5861|1270109.5667|123.956
russ2000_0212|SBGI|201402|201312|201312|||||||||||||4.2031||-6.2314||2.0574|36.3077|7.3773|||2.0209||8.0581||||||10|2.2008||||||98.0269||||||||||||||||||29.62|19.3839|5539.3918|1918411.9667|96.8033
russ2000_0212|SBGI|201403|201403|201403|785.755|317.811||574.091|2511.963|3767.746|397.881|3369.865||332.794|-684.534||3.8506|64.0577|-6.0157|1.3034|1.8667|33.8718|6.6411||9.0974|2.1858|-18.3093|9.6958|338.941|97.007|0.973|2.8427|4|10|1.6138|8.5763||99.502||0.27|97.3703|-82.371|97.3703|71.0459|1.6506|0.27|82.371|38.5089|29.6205|75.401|1493.161|0.15|412.648|178.76|97.76|42.477|27.657|-39.538|27.09|17.7282|5347.6903|2356182.9667|33.9757
russ2000_0212|SBGI|201404|201403|201403|||||||||||||3.5597||-6.758||1.8174|33.4167|8.0592|||2.1783||10.8824||||||8|1.5474||||||97.395||||||||||||||||||26.73|17.4926|5452.5063|2029019.1|4.3882
russ2000_0212|SBGI|201405|201403|201403|||||||||||||3.7819||-6.9568||2.0028|35.369|8.5837|||2.0457||12.951||||||5|1.6271||||||||||||||||||||||||29.58|19.4548|5612.9275|1367808.7667|12.7514
russ2000_0212|SBGI|201406|201406|201406|763.005|395.546||636.112|2544.464|3811.789|336.684|3475.105||362.778|-657.787||3.7284|57.0492|-6.952|1.4615|2.2191|35.3214|9.3316||8.5865|1.7266|-0.5201|17.8582|335.581|79.743|0.974|3.3436|5|6|2.1172|12.7872||97.864||0.42|97.419|0|97.419|55.1429|2.1716|0.42|0|36.8216|28.5066|104.046|1634.143|0.15|455.136|203.037|99.998|64.675|41.601|-40.121|34.75|22.8551|5609.0317|1702565.2|1.6096
russ2000_0212|SBGI|201407|201406|201406|||||||||||||3.7224||-8.6965||2.0429|30.1963|8.9557|||1.7991||17.0484||||||6|2.8356||||||97.4472||||||||||||||||||32.31|21.2503|5875.345|1657341.2667|14.5339
russ2000_0212|SBGI|201408|201406|201406|||||||||||||3.4069||-8.2017||1.8138|26.9907|7.8032|||2.0654||17.3322||||||6|1.8384||||||||||||||||||||||||29.051|19.2176|5541.1011|1290234.8|20.2832
russ2000_0212|SBGI|201409|201409|201409|573.276|99.35||712.677|3598.006|4939.813|463.027|4476.786||374.735|-625.484||3.4542|51.9108|-7.8108|1.1682|1.6536|24.4579|7.0404||10.1082|2.3464|-3.5607|17.8339|435.046|147.116|0.965|3.4376|4|7|1.3372|15.7279||97.896||0.49|96.445|-26.067|96.445|50.4889|1.1541|0.49|26.067|34.2453|31.7665|122.263|1790.455|0.165|494.956|216.568|114.294|56.292|48.768|-47.95|26.09|17.2589|5277.0192|1284815.6667|-17.4968
russ2000_0212|SBGI|201410|201409|201409|||||||||||||3.5953||-4.9442||1.5998|23.2667|7.0184|||2.2552||16.753||||||3|1.8933||||||||||||||||||||||||29.05|19.2169|6360.9944|1504674.8667|-19.049
russ2000_0212|SBGI|201411|201409|201409|||||||||||||3.6467||-4.9035||1.612|23.0333|7.0204|||2.2331||16.7028||||||4|1.8667||||||95.5268||||||||||||||||||29.16|19.3966|6308.6108|888482.4|-12.1703
russ2000_0212|SBGI|201412|201412|201412|526.165|17.682||639.024|3917.891|5046.829|487.317|4517.668||427.882|-545.82||3.5176|30.4304|-4.8426|1.194|1.5451|22.35|7.1173||9.1818|2.2564|-3.4086|16.1025|475.015|104.922|0.955|5.667|5|4|1.7693|39.8974||96.034|7700|0.98|95.5073|-24.719|95.5073|28.7843|1.011|0.98|24.719|31.1736|56.0233|215.115|1976.558|0.165|613.818|299.145|127.967|149.103|97.089|-47.253|27.36|18.1992|6230.2788|857496|-21.3028
russ2000_0212|SBGI|201501|201412|201412|||||||||||||3.1609||17.6838||1.3227|11.4537|5.8704|0.0688||2.3954||14.7552||||||3|1.6317||||||||||||||||||||||||24.74|16.4565|6251.3456|846760.1|-19.071
russ2000_0212|SBGI|201502|201412|201412|||||||||||||3.2406||18.403||1.3847|12.713|6.3127|0.0742||2.2214||13.7853||||||4|2.4627||||||95.2433||||||||||||||||||27.46|18.372|6503.876|1143075.2333|-3.0367
russ2000_0212|SBGI|201503|201503|201503|533.777|57.843||742.397|3904.2|5005.039|431.179|4573.86||437.244|-537.253||3.2995|32.5952|19.4087|1.2599|1.5495|14.4028|6.9444|0.0815|8.9447|2.0713|-1.8439|14.124|435.101|117.409|0.954|5.3383|4|5|1.7015|38.0486||95.771||0.25|95.4203|-7.803|95.4203|29.6662|1.1432|0.2499|7.803|31.8113|54.0972|212.294|2068.685|0.165|504.775|204.965|117.903|41.263|24.836|-46.648|31.41|21.0147|6857.0205|1475584.4333|17.7517
russ2000_0212|SBGI|201504|201503|201503|||||||||||||3.2944||21.5292||1.4598|14.6729|6.7826|0.0938||2.0753||12.1071||||||9|1.6953||||||||||||||||||||||||30.64|20.4995|6824.5824|930185.8333|11.8632
russ2000_0212|SBGI|201505|201503|201503|||||||||||||3.2523||21.2698||1.4274|14.2664|6.6339|0.0918||2.1224||12.0932||||||8|1.5439||||||95.4466||||||||||||||||||30.04|20.207|6742.3697|959778.1333|2.76
russ2000_0212|SBGI|201506|201506|201506|543.799|64.579||741.854|3875.136|4934.722|396.881|4537.841||469.059|-507.215||3.1771|30.2386|20.7821|1.2018|1.2968|13.5093|6.027|0.0834|8.2925|2.3904|-1.9077|10.6193|429.108|98.846|0.954|5.1959|5|6|1.3823|36.3402||96.05||0.48|95.4635|0|95.4635|29.5915|1.2439|0.4798|0|31.3849|51.6135|217.092|2167.716|0.165|554.167|235.532|116.955|69.733|46.399|-47.664|27.91|18.7742|6587.7462|866016.3|-2.5615
russ2000_0212|SBGI|201507|201506|201506|||||||||||||3.0294||19.9881||1.2483|13.3909|5.6945|0.1204||2.3588||10.5711||||||4|1.3421||||||95.4944||||||||||||||||||29.02|19.5209|6614.6517|795673|-13.3784
russ2000_0212|SBGI|201508|201506|201506|||||||||||||3.0294||19.2175||1.1627|12.1727|5.3055|0.1122||2.5326||15.3809||||||5|1.6867||||||||||||||||||||||||26.78|18.13|6359.637|1313739.2|-7.8173
russ2000_0212|SBGI|201509|201509|201509|672.249|119.389||746.662|3848.295|5029.186|491.92|4537.266||476.779|-479.6||2.8712|29.4281|18.8309|1.121|1.1979|11.5636|5.4663|0.1156|8.161|2.4581|-1.6336|15.674|507.708|140.315|0.947|4.8695|4|6|1.6138|33.3724||95.692||0.45|94.6913|-21.02|94.6913|30.1218|1.2748|0.4477|21.02|31.7929|47.7579|212.358|2221.164|0.165|548.404|225.814|121.405|51.244|44.034|-48.566|25.32|17.1416|6231.6745|1209963.8333|-3.3435
russ2000_0212|SBGI|201510|201509|201509|||||||||||||2.9152||4.7931||1.2707|13.6389|5.8291|0.1698||2.2487||14.6714||||||7|1.7467||||||94.7208||||||||||||||||||30.01|20.3167|6535.7037|928423.7667|5.2895
russ2000_0212|SBGI|201511|201509|201509|||||||||||||3.174||5.1806||1.4763|16.2176|6.7746|0.1973||1.9355||12.5282||||||7|1.8002||||||||||||||||||||||||35.1|23.8731|7064.1676|1100987.3|22.9123
russ2000_0212|SBGI|201512|201512|201512|701.763|149.972||626.031|3815.128|4932.637|535.003|4397.634||525.81|-437.029||3.0345|39.4141|4.9848|1.2445|1.3979|14.912|6.415|0.1869|7.3303|2.044|2.5321|11.6786|516.897|108.26|0.947|3.9617|5|9|1.8446|23.278||95.401|8000|0.61|94.7208|0|94.7208|36.5739|1.2465|0.6152|0|24.6774|36.701|176.099|2219.136|0.165|611.79|265.113|139.711|71.553|60.83|-48.569|32.54|22.1319|6797.055|839271.3|18.9
russ2000_0212|SBGI|201601|201512|201512|||||||||||||2.9099||20.7295||1.3252|16.3911|5.534|||2.1484||11.6111||||||9|1.5167||||||||||||||||||||||||33|22.4447|6457.3643|929672.1667|18.1635
russ2000_0212|SBGI|201602|201512|201512|||||||||||||2.8787||20.5075||1.3054|15.9832|5.4508|||2.1811||9.9844||||||10|1.4999||||||94.7154||||||||||||||||||30.87|20.996|6388.2181|1352434|7.7589
russ2000_0212|SBGI|201603|201603|201603|682.532|141.524||723.762|4110.455|5227.3|537.706|4689.594||547.048|-426.731||3.0116|40.4926|21.4541|1.2075|1.345|17.6704|5.6334||7.654|2.1167|0.8104|10.3111|479.764|94.81|0.95|3.884|4|9|1.224|22.1278||95.614||0.25|95.0005||95.0005|36.5809|1.1554|0.2315|0|23.2036|34.8913|176.892|2293.25|0.165|578.889|221.13|136.35|37.809|25.629|-49.415|30.75|21.0239|6683.0775|1186831.2667|1.6715
russ2000_0212|SBGI|201604|201603|201603|||||||||||||3.1194||21.7123||1.3753|18.4358|5.7238|||2.0024||8.8767||||||8|1.2426||||||||||||||||||||||||32.07|21.9264|7153.4485|710913.4333|5.0955
russ2000_0212|SBGI|201605|201603|201603|||||||||||||3.017||21||1.3198|17.0503|5.4946|||2.134||8.874||||||8|1.2329||||||95.031||||||||||||||||||31.63|21.7513|6918.7781|851458.9333|-0.0328
russ2000_0212|SBGI|201606|201606|201606|678.019|103.727||727.806|4150.893|5236.783|531.74|4705.043||570.512|-394.418||2.9839|39.2772|20.7692|1.1894|1.2084|16.6034|5.0308||7.3246|2.3308|1.5078|7.1618|526.243|72.058|0.946|3.896|5|8|1.1724|21.4282||95.934||0.52|94.6633|-11.247|94.6633|36.5971|1.1847|0.5199|11.247|23.85|33.7968|181.093|2405.617|0.18|666.534|273.039|142.767|77.205|50.6|-53.916|29.86|20.5341|6842.7533|726940.8333|2.8018
russ2000_0212|SBGI|201607|201606|201606|||||||||||||2.8729||20.435||1.1453|16.5301|4.7787|||2.3438||7.3049||||||8|0.9806||||||94.4261||||||||||||||||||27.82|19.1312|6910.9798|810359.6667|2.5424
russ2000_0212|SBGI|201608|201606|201606|||||||||||||2.8055||19.9559||1.1381|15.6339|4.7369|||2.3585||7.6532||||||5|0.9207||||||||||||||||||||||||28.48|19.709|6748.9457|851612.3667|8.2073
russ2000_0212|SBGI|201609|201609|201609|790.09|104.545||713.088|4126.029|5379.522|599.745|4779.777||516.516|-360.459||2.7835|36.7665|19.7995|1.1445|1.0335|15.3279|4.3016||8.1436|2.6549|3.8214|8.0074|639.124|131.553|0.914|4.0013|5|6|0.8242|22.2455||94.766||0.54|91.475|-89.917|91.475|35.7583|1.24|0.6805|89.917|28.802|34.6278|189.092|2551.048|0.18|693.835|297.152|145.724|79.019|52.033|-53.488|28.88|19.9859|6696.0671|1128832.2|10.9573
russ2000_0212|SBGI|201610|201609|201609|||||||||||||2.5249||19.4056||0.9913|13.4896|4.6932|||2.6038||7.2228||||||7|0.156||||||||||||||||||||||||25.1|17.37|6441.1175|1242792.6|-12.7064
russ2000_0212|SBGI|201611|201609|201609|||||||||||||2.7242||20.9374||1.2102|16.5365|5.6765|||2.1793||7.5884||||||3|1.1452||||||90.6344||||||||||||||||||32.55|22.6538|6949.5572|1449373.5333|-8.7119
russ2000_0212|SBGI|201612|201612|201612|905.088|259.984||627.489|4091.455|5405.232|636.473|4768.759||587.983|-255.804||2.7775|28.2223|21.347|1.161|1.2756|17.3177|5.9836||7.1496|2.0674|4.5636|6.7675|603.055|133.193|0.903|5.2781|6|4|1.0294|32.642||91.337|8400|1.32|90.2289|-35.119|90.2289|26.8686|1.356|1.3196|35.119|32.7518|44.6348|250.762|2736.949|0.18|797.691|384.733|150.304|178.857|122.5|-54.324|33.35|23.2106|7085.5088|1038731.6667|5.0221
russ2000_0212|SBGI|201701|201612|201612|||||||||||||2.6536||13.4572||1.1056|12.8327|4.9182|0.2597||2.1997||6.1104||||||5|1.7695||||||||||||||||||||||||33.75|23.489|6959.0424|905642.7333|2.2727
russ2000_0212|SBGI|201702|201612|201612|||||||||||||2.8669||14.5388||1.273|15.1711|5.6694|0.299||1.9106||6.1923||||||4|2.094||||||90.3398||||||||||||||||||39.9|27.8938|7518.375|1156425.7|31.9444
russ2000_0212|SBGI|201703|201703|201703|1440.81|818.9||712.467|3912.521|5220.424|467.468|4752.956||1129.153|-214.859||3.0497|26.5538|15.4661|1.17|1.3506|15.1521|6.8239|0.3172|3.6169|1.8391|-7.7887|3.1451|570.727|143.466|1.026|5.7837|5|7|4.0033|31.6112||93.692||0.61|102.6052||102.6052|23.8864|2.9658|0.2402|-487.883|31.892|41.5317|295.836|2784.996|0.18|626.936|249.579|145.297|99.282|70.703|-57.318|40.5|28.3133|7997.924|1861774|30.2288
russ2000_0212|SBGI|201704|201703|201703|||||||||||||2.7217||15.8759||1.3222|13.1438|3.5621|0.1956||1.8367||3.7257||||||8|4.1965||||||||||||||||||||||||39.45|27.5792|7265.2604|1231082.9333|20.2938
russ2000_0212|SBGI|201705|201703|201703|||||||||||||2.5186||14.6911||1.1047|11.3712|2.9771|0.1634||2.1985||9.6311||||||7|4.2338||||||102.6445||||||||||||||||||32.4|22.7728|6722.789|2916532.4333|13.3333
russ2000_0212|SBGI|201706|201706|201706|1422.442|798.047||705.483|3888.674|5164.564|537.488|4627.076||1158.176|-188.701||2.4821|24.184|14.4781|1.052|1.1114|11.0535|2.9953|0.1644|3.5125|2.1851|-7.8493|10.0816|577.223|65.102|1.027|5.572|6|5|4.0853|25.959||103.665||0.43|102.6645||102.6645|24.808|2.555|0.4291|0|31.9576|34.5237|291.271|2770.696|0.18|652.234|270.796|152.097|70.915|46.035|-50.959|32.9|23.1242|6625.2767|1903833.5333|8.5742
russ2000_0212|SBGI|201707|201706|201706|||||||||||||2.5238||14.4158||1.218|11.6379|3.1202|0.2076||2.0455||9.4998||||||5|5.727||||||||||||||||||||||||36.05|25.3382|6701.7509|1290083.9|11.5702
russ2000_0212|SBGI|201708|201706|201706|||||||||||||2.4353||13.9105||1.0363|10.8448|2.6558|0.1766||2.404||11.5108||||||8|6.4254||||||102.7005||||||||||||||||||30.25|21.3917|6466.7547|2047758|9.9266
russ2000_0212|SBGI|201709|201709|201709|1589.431|914.995||724.125|4124.309|5578.77|911.223|4667.547||1141.995|-176.37||2.3792|26.3608|13.5902|0.9988|0.9913|10.3448|2.5405|0.169|3.5514|2.5131|-9.959|12.8206|625.959|132.392|1.017|5.0691|5|5|6.8258|20.3019||103.055||0.2973|101.7032|-30.287|101.7032|27.3466|1.3478|0.2998|30.287|31.8339|27.9434|271.804|2721.393|0.18|644.532|262.849|159.436|49.684|32.566|-51.743|32.05|22.6646|6317.839|1595639.8|6.9519
russ2000_0212|SBGI|201710|201709|201709|||||||||||||2.5212||13.7439||1.1409|11.666|2.8231|0.3092||2.2713||12.7031||||||6|8.1738||||||||||||||||||||||||31.7|22.4171|6259.7342|1518505.7667|19.6911
russ2000_0212|SBGI|201711|201709|201709|||||||||||||2.6075||14.2145||1.2147|12.4939|3.0068|0.3292||2.1333||15.0583||||||7|5.9871||||||101.7418||||||||||||||||||34.05|24.2058|6484.7628|1332773.2|4.5669
russ2000_0212|SBGI|201712|201712|201712|1714.747|994.436||651.242|4085.074|5345.705|726.349|4523.755||1568.738|248.845||2.8104|12.472|15.3208|1.0589|1.382|14.4508|3.4211|0.3746|2.5808|1.875|-9.1722|13.0374|666.001|211.912|1.018|11.1271|5|5|5.4463|45.202||102.637|8900|4.3223|101.7418|0.287|101.7418|12.3264|1.8549|3.0078|0|-14.4508|51.5571|594.104|2636.214|0.18|712.512|322.2|189.96|299.12|444.8|-51.98|37.85|26.9072|7013.8201|1290226.7|15.4887
russ2000_0212|SBGI|201801|201712|201712|||||||||||||2.6963||20.4241||1.5097|6.5552|2.5618|0.0606||1.8228||13.378||||||6|2.1537||||||||||||||||||||||||37.1|26.374|6794.4628|1420621.8|9.9259
russ2000_0212|SBGI|201802|201712|201712|||||||||||||2.5691||19.4601||1.4008|5.9722|2.377|0.0562||1.9645||13.7226||||||6|1.3317||||||101.7505||||||||||||||||||33.8|24.0281|6459.0089|1369017.2667|-15.2882
russ2000_0212|SBGI|201803|201803|201803|1714.691|1036.79||654.432|3908.162|5091.868|591.681|4500.187||1607.707|275.676||2.4777|11.3571|18.7678|0.9577|1.2039|5.5304|2.0518|0.0483|2.5067|2.2857|4.322|13.1001|609.117|79.945|1.022|10.5141|5||1.4423|36.997||102.917||0.42|102.1803|0|102.1803|13.0152|2.3988|0.2703|0|-26.6037|42.5327|567.395|2674.63|0.18|665.352|257.7|171.495|28.366|43.994|-69.742|31.3|22.3705|6218.0854|1213692.4667|-21.4555
russ2000_0212|SBGI|201804|201803|201803|||||||||||||2.3308||16.4974||1.1271|5.4574|1.859|0.0645||2.4615||12.0206||||||3|1.5126||||||||||||||||||||||||28.35|20.2621|6007.097|1269571.6|-24.0458
russ2000_0212|SBGI|201805|201803|201803|||||||||||||2.2989||16.2715||1.0905|5.302|1.7995|0.0624||2.5442||9.8353||||||2|1.5227||||||102.2312||||||||||||||||||27.4|19.7098|5921.7198|1562503.3333|-14.7059
russ2000_0212|SBGI|201806|201806|201806|1678.759|1014.718||666.636|3864.99|4996.125|568.017|4428.108||1621.167|285.316||2.4709|11.2687|17.489|0.9337|1.2812|6.1248|2.1143|0.0733|2.4108|2.1654|4.2181|11.4232|585.827|68.363|1.023|10.0853|6|3|1.397|33.2687||102.986||0.27|102.2477|0|102.2477|13.3959|2.8178|0.2364|0|-36.5552|38.4147|550.669|2752.539|0.18|730.143|307.32|180.479|26.012|29.309|-92.271|32.15|23.1267|6381.7602|1440481.1|1.3616
russ2000_0212|SBGI|201807|201806|201806|||||||||||||2.0153||12.518||0.9738|4.9533|1.643|0.059||2.7639||7.5722||||||4|0.5278||||||||||||||||||||||||25.8|18.5589|5546.8865|1983495.8333|-22.0741
russ2000_0212|SBGI|201808|201806|201806|||||||||||||2.0882||12.9703||1.1009|5.3206|1.8581|0.0667||2.4448||4.4962||||||2|0.6303||||||102.2838||||||||||||||||||28.95|20.9565|5747.2894|1554361.9|-10.1749
russ2000_0212|SBGI|201809|201809|201809|1790.735|1022.974||674.44|3953.964|5041.86|600.604|4441.256||1623.533|330.78||2.0752|9.8408|12.8895|0.8593|1.0523|5.2546|1.7761|0.0638|2.4036|2.5577|5.2999|3.6569|696.87|128.435|1.007|10.587|5|4|0.6061|33.4339||102.789||0.6214|100.6491|-46|100.6491|12.6064|2.8635|0.5419|45.904|-40.3136|38.2567|583.103|2874.267|0.18|766.26|335.885|188.903|62|65|-76|28.35|20.5221|5711.49|1201099.1|-7
russ2000_0212|SBGI|201810|201809|201809|||||||||||||1.9245||13.1603||1.0024|4.7429|1.7371|0.0446||2.5696||3.9196||||||4|0.2764||||||||||||||||||||||||28.64|20.7321|5530.647|1193258.6333|-13.8065
russ2000_0212|SBGI|201811|201809|201809|||||||||||||2.0238||13.8389||1.1083|5.428|1.8561|0.0493||2.3241||4.7276||||||5|0.25||||||97.2707||||||||||||||||||31.45|22.9144|5815.841|1317136.3|-7.8916
russ2000_0212|SBGI|201812|201812|201812|1784|1060.33||648|3909|5068.802|573|4399||1639|518||1.7302|15.4909|12.7534|0.8042|0.9523|4.5956|1.5949|0.0423|2.3751|2.7799|12.9873|3.8586|663|215|1|6.1673|6|5|0.746|16.5732||98.178|9000|2.0994|94.5684|-175|94.5684|21.6904|3.007|2.0777|174.985|-11.9352|21.1636|345.997|3055.08|0.2|893.325|459.681|200.112|193|207.694|-54|26.34|19.1913|5359.6414|1361062.7333|-31.5984
russ2000_0212|SBGI|201901|201812|201812|||||||||||||1.8733||10.4662||1.0172|8.9246|1.7629|||2.4223||5.9977||||||4|1.2707||||||||||||||||||||||||30.81|22.4481|5672.2711|1622584.4|-23.7093
russ2000_0212|SBGI|201902|201812|201812|||||||||||||1.8919||10.9477||1.1052|9.7338|1.9152|||2.2296||5.4875||||||4|1.3597||||||91.3927||||||||||||||||||36.1|26.3024|5933.2799|1069432.6667|-10.8725
russ2000_0212|SBGI|201903|201903|201903|1683.002|975.347||881.009|3866.287|5115.055|539.58|4575.475||1559.401|520.936||2.0561|19.9938|11.6703|0.9645|1.2407|11.2818|2.0864||2.6291|2.0397|12.1442|4.3578|623.318|98.321|0.917|5.8235|6|8|1.3131|15.3049||93.218||0.2325|91.7695|-105|91.7695|22.9996|2.9628|0.1596|104.985|-5.2739|19.8763|324.774|3111.831|0.2|722.103|273.338|187.649|28|22.771|-54|38.48|28.1896|6324.8994|1087722.6667|22.9393
russ2000_0212|SBGI|201904|201903|201903|||||||||||||2.2039||13.1383||1.4485|13.9919|2.6712|||1.6744||3.3186||||||9|1.4198||||||91.2419||||||||||||||||||45.79|33.5447|7223.1035|885864|56.0554
russ2000_0212|SBGI|201905|201903|201903|||||||||||||2.5778||14.8454||1.7382|17.147|3.191|||1.3953||3.9191||||||10|0.9423||||||91.354||||||||||||||||||53.68|39.4697|8133.4346|1833470.8667|92.2435
russ2000_0212|SBGI|201906|201906|201906|1635.63|929.038||891.895|3822.749|5024.667|526.224|4498.443||1569.115|544.824||2.4921|23.2216|14.6364|1.1835|1.7191|16.7685|3.1559||2.5523|1.4479|9.4427|4.0727|620.018|53.775|0.92|6.1411|7|10|0.712|16.2748||93.163||0.454|92.0598|-20|92.0598|21.918|2.9437|0.3084|20.049|-3.0395|20.8432|338.848|3152.407|0.2|770.719|308.421|216.41|46|43.383|-54|53.63|39.4329|8021.9827|1390698.6667|67.3375
russ2000_0212|SBGI|201907|201906|201906|||||||||||||2.4423||15.9246||1.7069|16.403|3.2597|||1.4039||6.6531||||||10|0.9342||||||||||||||||||||||||50.25|36.9477|8180.9902|1492982.2333|112.5095
russ2000_0212|SBGI|201908|201906|201906|||||||||||||2.1568||13.8436||1.3287|13.0807|2.5383|||1.8035||6.3954||||||10|0.9898||||||92.0908||||||||||||||||||44.57|32.9193|7140.255|1160165.3333|57.7699
russ2000_0212|SBGI|201909|201909|201909|2903|1399||962|13310|14742|1093|15011||1495|467||2.1807|72.2855|13.3353|0.8538|1.3954|12.2707|2.6657||8.5043|1.7613|-33.9759|5.6024|1267|107|1|2.9298|5|10|0.9482|7.9888||93.435||-0.6516|92.0908|0|92.0908|40|2.4392|-0.9235|-985.034|-82.9268|13.3147|224.848|3511.147|0.2|1125|381|237|-144|-49|-129|42.74|31.5676|16792.9608|810131.3667|49.8566
russ2000_0212|SBGI|201910|201909|201909|||||||||||||4.3154||23.3678||1.0771|19.4771|2.4738|||1.992||5.7502||||||10|1.0145||||||||||||||||||||||||39.84|29.4257|16754.2827|658485.0333|55.5763
russ2000_0212|SBGI|201911|201909|201909|||||||||||||4.2082||22.5286||0.9414|16.7174|2.1629|||2.2792||6.102||||||10|0.847||||||92.1221||||||||||||||||||34.83|25.8707|16158.6561|850140.5|17.2142
russ2000_0212|SBGI|201912|201912|201912|2913|1333||962|12851|14724|1134|14542||1502|492||4.0656|305.3093|22.2429|0.8261|0.9025|15.7804|2.0735||8.4507|2.3774|-48.7759|5.6584|1293|203|1|0.5283|5|7|0.1247|-3.7993||92.927|11800|0.4735|91.5578|-317|91.5578|225.5319|2.3157|0.2736|317|-1055.5556|3.0266|105.154|4239.822|0.2|1622|534|70|79|88|-185|33.34|24.764|15949.5389|1102978|26.5214
russ2000_0212|SBGI|202001|201912|201912|||||||||||||3.3271||18.469||0.7176|58.8513|1.9976|||2.4413||5.9916||||||8|-0.396||||||||||||||||||||||||29.92|22.2237|15621.1933|1258102.5|-2.8887
russ2000_0212|SBGI|202002|201912|201912|||||||||||||3.2733||17.661||0.6441|45.653|1.7928|||2.7202||6.3665||||||5|0.5671||||||91.5709||||||||||||||||||23.21|17.2397|15388.6365|1677469.8333|-35.7064
russ2000_0212|SBGI|202003|202003|202003|3069|1342||1012|12688|15182|840|14864||1459|596||2.9835|91.1684|16.9285|0.7772|0.3145|34.2054|0.8624||9.2934|5.571|-119.7171|11.9147|1237|69|1|1.3717|4|3|1.1638|2.7688||91.226||1.3575|83.0802|-374|83.0802|71.6216|3.0702|1.0779|374|-93.3333|9.7567|233.383|5126.719|0.2|1609|554|49|139|151|-180|16.08|12.0465|14271.9296|3204834.0333|-54.6663
russ2000_0212|SBGI|202004|202003|202003|||||||||||||2.6173||22.2941||0.3174|9.8078|1.005|||4.5326||9.7535||||||3|1.0237||||||||||||||||||||||||17.65|13.2227|14363.3178|2248250.1333|-64.4789
russ2000_0212|SBGI|202005|202003|202003|||||||||||||2.6376||22.5231||0.3343|11.2281|1.0209|||4.3034||9.5484||||||2|1.588||||||80.1226||||||||||||||||||18.69|14.1541|14405.4485|1601752.3|-66.8174
russ2000_0212|SBGI|202006|202006|202006|2592|622||1029|12543|14448|903|14055||1609|832||2.6481|37.4865|22.678|0.8003|0.3304|11.9444|1.0088||7.8626|4.3549|-94.3479|9.2245|1095|49|1|2.8524|5|2|1.6278|14.9985||80.737||3.1212|78.07|-85|78.07|36.0335|1.9014|2.7994|85|-15.212|23.4474|463|5639|0.2|1283|682|32|327|273|-165|18.46|13.98|14499.1919|1874965.9|-63.9038
russ2000_0212|SBGI|202007|202006|202006|||||||||||||2.393||16.0846||0.3191|4.3715|0.9801|0.1799||3.9604||8.3646||||||2|1.7384||97.2626||||||||||||||||||||||20.6|15.6006|14208.716|1747194.6333|-66.3625
russ2000_0212|SBGI|202008|202006|202006|||||||||||||2.4043||16.1606||0.327|4.7877|0.9568|0.1843||3.8647||9.253||||||2|1.7121||||||74.3686||||||||||||||||||20.81|15.9063|14272.2495|1109043.4333|-53.8548
russ2000_0212|SBGI|202009|202009|202009||632||||13966|||||||2.3894||16.1143||0.3477|4.6668|1.0173|0.196|-7.3138|3.6347||8.5663||||||2|1.6383|||||-43.5236|73.8985||||||431|||-2855|6053||1539|251|30||-3367||19.23|14.6986|14233.5778|817989.8333|-51.9971
russ2000_0212|SBGI|202010|202009|202009|||||||||||||2.3726||16.004||0.2591|4.3893|0.8703|0.1677||4.3243|||||||||||||||||||||||||||||||||18.58|14.2018|13603.7051|1273785.4667|-55.1667
russ2000_0212|SBGI|202011|202009|202009|||||||||||||||||0.3927|||||2.8531|||||||||||||||73.9806||||||||||||||||||27.26|20.9861|14412.9927|1407010.9|
russ2000_0212|SBGI|202012|202012|202012||1259||||15043|||||||||||0.4515||||-10.0338|2.4814||||||||||||||6.266|73.9804|||||||||-2429|5943||1512|870|37||514||31.85|24.5197|14410.7733|1131243.0667|
russ2000_0212|SBGI|202101|202012|202012|||||||||||||||||0.4384|||||2.4615|||||||||||||||||||||||||||||||||31.51|24.258|14191.0873|1067386.4333|
russ2000_0212|SBGI|202102|202012|202012|||||||||||||||||0.4695|||||2.2989|||||||||||||||74.0588||||||||||||||||||30.93|23.8114|14212.5416|871977.2667|
russ2000_0212|SBGI|202103|202103|202103||941||||14130|||||||||||0.4562||||-9.9797|2.3655||||||||||||||-0.1613|75.336|||||||||-2554|5845||1511|295|61||26||29.26|22.6464|14009.9522|907547.0333|
russ2000_0212|SBGI|202104|202103|202103|||||||||||||||||0.4045|||||2.5757|||||||||||||||75.3362||||||||||||||||||32.47|25.1308|14611.1887|770591.1|
russ2000_0212|SBGI|202105|202103|202103|||||||||||||||||0.4267|||||2.4413|||||||||||||||75.3294||||||||||||||||||33.69|26.2277|14525.0869|504417.5|
russ2000_0212|SBGI|202106|202106|202106||964||||14142|||||||||||0.4296||||-7.8522|2.425||||||||||||||-4.4072|75.392|||||||||-3155|6174||1612|84|36||-328||33.22|25.8618|14586.857|420893.6667|
russ2000_0212|SBGI|202107|202106|202106|||||||||||||||||0.3451|||||2.807|||||||||||||||||||||||||||||||||28.29|22.0238|14144.3898|467526.9667|
russ2000_0212|SBGI|202108|202106|202106|||||||||||||||||0.3627|||||2.6711|||||||||||||||75.4898||||||||||||||||||30.01|23.5189|14315.4489|381672.0333|
russ2000_0212|SBGI|202109|202109|202109||1058||||14211|||||||||||0.3459|16.2537|||-7.8996|2.8011||||||||||||||0.2516|75.4857|||||||||229|6170||1535|332|35||17||31.68|24.8277|14482.2814|375253.3667|
russ2000_0212|SBGI|202110|202109|202109|||||||||||||||||0.3391|13.6627||||2.8653|||||||||||||||||||||||||||||||||26.13|20.4782|14032.5219|433634.1|
russ2000_0212|SBGI|202111|202109|202109|||||||||||||||||0.2834|12.18||||3.4291|||||||||||||||75.5383||||||||||||||||||23.33|18.4415|13793.7745|741629.6667|
russ2000_0212|SBGI|202112|202112|202112||816||||14652|||||||||||0.3154|13.0573|||-7.1073|3.0805||||||||||||||-1.1867|73.0894||||||61|||-326|6134||1476|391|38||-41||26.43|20.8919|13971.2895|1190699.1|
russ2000_0212|SBGI|202201|202112|202112|||||||||||||||||0.3355|||||2.9176|||||||||||||||||||||||||||||||||27.48|21.7219|14197.217|1047380.4333|
russ2000_0212|SBGI|202202|202112|202112|||||||||||||||||0.3289|||||2.9762|||||||||||||||71.6665||||||||||||||||||30|23.7139|14174.5593|819369.7333|
russ2000_0212|SBGI|202203|202203|202203||521||||5775|||||||||||0.3412|0.9187|2.6266||5.9908|3.0488||||||||||||||35.8429|71.7099||||||68|||2264|5911||1288|371|47||2616||28.02|22.3391|14032.6768|901446.7333|
russ2000_0212|SBGI|202204|202203|202203|||||||||||||||||0.3064|0.7518|2.1494|||3.4965|||||||||||||||||||||||||||||||||22.24|17.731|5841.2158|633295.4333|
russ2000_0212|SBGI|202205|202203|202203|||||||||||||||||0.3054|0.7836|2.2088|||3.7144|||||||||||||||70.7014||||||||||||||||||24.23|19.5181|5729.5326|853003|
russ2000_0212|SBGI|202206|202206|202206|||||||||||||||||0.2654|0.6524|1.8392|||4.2735||||||||||||||-0.1552|70.2456||||||36|||2586|5136||837|336|38||-6||20.4|16.4329|5572.5755|778345.3333|
russ2000_0212|SBGI|202207|202206|202206|||||||||||||||||0.3191|0.6607||||4.0305|||||||||||||||||||||||||||||||||21.84|17.5928|1553.1302|837959|
russ2000_0212|SBGI|202208|202206|202206|||||||||||||||||0.336|0.7297||||3.8282|||||||||||||||69.8516||||||||||||||||||22.09|17.9933|1578.6462|558199.7667|
russ2000_0212|SBGI|202209|202209|202209||607||||5775|||||||||||0.3134|0.5136|1.7898||6.3003|4.332||||||||||||||0.3004|69.849||||||10|||2598|4444||843|346|||29||18.09|14.7351|1246.8511|634112.2667|
russ2000_0212|SBGI|202210|202209|202209|||||||||||||||||0.319|0.5132|1.7898|||4.8248|||||||||||||||||||||||||||||||||17.81|14.507|5212.5031|695803.6|
russ2000_0212|SBGI|202211|202209|202209|||||||||||||||||0.2991|0.5365|1.8412|||5.1463|||||||||||||||69.6258||||||||||||||||||18.56|15.3255|5264.9137|635912.0333|
russ2000_0212|SBGI|202212|202212|202212||884||||6121|||||||||||0.2461|0.4402|1.5109||5.9385|6.5833||||||||||||||0.7893|69.6229||||||6|||2701|3928||960|478|45||62||15.51|12.807|5031.6673|566177.8|
russ2000_0212|SBGI|202301|202212|202212|||||||||||||||||0.3451|0.5096|1.7443|||5.2138|||||||||||||||||||||||||||||||||20.63|17.0347|4989.7331|503433.3|
russ2000_0212|SBGI|202302|202212|202212|||||||||||||||||0.3413|0.5275|1.8057|||5.2715|||||||||||||||69.5647||||||||||||||||||16.27|13.4346|5035.6843|496811.7333|
russ2000_0212|SBGI|202303|202303|202303||623||||5605|||||||||||0.2549|4.79|1.3137||4.9742|7.0572||||||||||||||2.648|68.1356||||||243|||278|3413||773|276|58||193||17.16|14.3948|4914.2069|865609.6333|
russ2000_0212|SBGI|202304|202303|202303|||||||||||||||||0.4212|5.552|1.4252|||4.8757|||||||||||||||63.7718||||||||||||||||||19.89|16.6849|5013.4211|988409.7333|
russ2000_0212|SBGI|202305|202303|202303|||||||||||||||||0.3228|4.4103|1.1191|||6.3613|||||||||||||||63.039||||||||||||||||||15.38|13.1178|4741.0162|862777.5|
russ2000_0212|SBGI|202306|202306|202306||728||||5560|||||||||||0.2869|3.4752|0.8818||6.2507|7.1582||||||||||||||-1.3904|63.0499||||||100|||197|3344||768|254|62||-87||13.82|11.7873|4529.8356|880458.2|
russ2000_0212|SBGI|202307|202306|202306|||||||||||||||||0.2827|5.8663|1.2367|||7.2307|||||||||||||||||||||||||||||||||13.91|11.864|4467.1971|664258.6|
russ2000_0212|SBGI|202308|202306|202306|||||||||||||||||0.274|5.7982|1.2296|||7.4627|||||||||||||||63.4243||||||||||||||||||12.62|10.975|4462.2047|560752.9333|
russ2000_0212|SBGI|202309|202309|202309||643||||5499|||||||||||0.2363|4.78|1.0137||6.7198|8.6505||||||||||||||-0.7264|63.4243|||||||||123|3268||767|268|45||-45||11.22|9.7575|4310.6206|741242.5333|
russ2000_0212|SBGI|202310|202309|202309|||||||||||||||||0.2219|7.6108|0.9867|||9.1996|||||||||||||||||||||||||||||||||10.87|9.4531|4273.4142|552728.3333|
russ2000_0212|SBGI|202311|202309|202309|||||||||||||||||0.2689|10.5112|1.3647|||7.593|||||||||||||||63.5146||||||||||||||||||12.61|11.1774|4517.5826|496384.0667|
russ2000_0212|SBGI|202312|202312|202312||662||||6387|||||||||||0.2654|9.8826|1.2831||15.2561|7.6923||||||||||||||-5.3696|63.5127|||||||||-279|3134||826|325|529||-340||13.03|11.5497|4464.8655|423924.7333|
russ2000_0212|SBGI|202401|202312|202312|||||||||||||||||0.3344||3.4297|||6.2189|||||||||||||||||||||||||||||||||15.7|13.9164|4599.4605|448538.9|
russ2000_0212|SBGI|202402|202312|202312|||||||||||||||||0.3309||3.5723|||6.2854|||||||||||||||63.6018||||||||||||||||||14.85|13.163|4640.1086|466638.6333|
russ2000_0212|SBGI|202403|202403|202403||655||||5769|||||||||||0.2419||2.8476||12.97|8.5985||||||||||||||0.3571|66.0804|||||||||-447|3159||798|296|58||25||13.47|12.1683|4490.103|509592.3333|
russ2000_0212|SBGI|202404|202403|202403|||||||||||||||||0.2485||2.4855|||8.1301|||||||||||||||||||||||||||||||||12.3|11.1114|4427.657|368369.8333|
russ2000_0212|SBGI|202405|202403|202403|||||||||||||||||0.2497||2.4563|||8.0906|||||||||||||||66.1778||||||||||||||||||14.2|12.8277|4417.9576|404511.7|
russ2000_0212|SBGI|202406|202406|202406||378||||5411|||||||||||0.2392||2.353||12.6706|8.4459||||||||||||||0.2568|66.2808|||||||||-341|3220||829|310|50||19||13.33|12.2576|4383.5452|420623.4|
russ2000_0212|SBGI|202407|202406|202406|||||||||||||||||0.3028||2.9534|||6.6007|||||||||||||||||||||||||||||||||15.38|14.1427|4869.1541|389035.6333|
russ2000_0212|SBGI|202408|202406|202406|||||||||||||||||0.2552||2.4925|||7.8309|||||||||||||||66.3623||||||||||||||||||13.92|13.0315|4712.4466|352664.0333|
russ2000_0212|SBGI|202409|202409|202409||536||||5436|||||||||||0.2792||2.7267||10.3325|7.1582||||||||||||||1.413|66.3591|||||||||-200|3370||917|408|41||96||15.3|14.3235|4792.0813|415525.3|
russ2000_0212|SBGI|202410|202409|202409|||||||||||||||||0.3298||2.7279|||5.8617|||||||||||||||||||||||||||||||||17.27|16.1677|4818.0862|369182|
russ2000_0212|SBGI|202411|202409|202409|||||||||||||||||0.3501||2.8985|||5.5218|||||||||||||||66.4206||||||||||||||||||18.32|17.1507|4888.8771|322479.5667|
russ2000_0212|SBGI|202412|202412|202412||697||||5927|||||||||||0.3076|3.4755|2.5464||7.3431|6.2854||||||||||||||2.617|66.4172|||||||||319|3548||1004|496|36||179||16.14|15.3189|4742.7517|243798.8|
russ2000_0212|SBGI|202501|202412|202412|||||||||||||||||0.2701|3.1224|1.6519|||6.8966|||||||||||||||||||||||||||||||||14.65|13.9047|4480.0494|224239.6|
russ2000_0212|SBGI|202502|202412|202412|||||||||||||||||0.2777|3.1504|1.6986|||6.7069|||||||||||||||66.4693||||||||||||||||||14.52|13.7813|4507.2805|207346.2|
russ2000_0212|SBGI|202503|202503|202503||631||||5411|||||||||||0.2979|3.594|1.9074||9.9518|6.2539||||||||||||||-2.3115|69.5313|||||||||140|3526||776|266|52||-154||15.93|15.3867|4629.0214|418319.4667|
russ2000_0212|SBGI|202504|202503|202503|||||||||||||||||0.2746|7.2192|2.3092|||6.9061|||||||||||||||||||||||||||||||||14.4|13.9089|4646.8132|455604.1333|
russ2000_0212|SBGI|202505|202503|202503|||||||||||||||||0.2723|7.447|2.2914|||6.9638|||||||||||||||69.5715||||||||||||||||||14.03|13.7903|4639.0467|355833.9667|
russ2000_0212|SBGI|202506|202506|202506||616||||5377|||||||||||0.2596|6.556|2.1845||11.7756|7.3046||||||||||||||-0.9197|69.6666|||||||||59|3481||784|275|45||-62||13.82|13.5838|4592.4338|511557.3667|
russ2000_0212|SBGI|202507|202506|202506|||||||||||||||||0.2826|17.9019|2.804|||6.8823|||||||||||||||||||||||||||||||||14.46|14.2129|4579.2557|474006.3333|
russ2000_0212|SBGI|202508|202506|202506|||||||||||||||||0.2647|17.7016|2.6257|||7.3475|||||||||||||||69.6469||||||||||||||||||14.47|14.47|4514.8943|595254.4333|
russ2000_0212|SBGI|202509|202509|202509||526||||5291|||||||||||0.31|18.6655|3.0303||12.2277|6.6225||||||||||||||-0.0144|69.6359|||||||||-36|3337||773|265|40||1||15.1|15.1|4697.5021|476432.4|
russ2000_0212|SBGI|202510|202509|202509|||||||||||||||||0.2705||2.645|||7.5873|||||||||||||||||||||||||||||||||13.66|13.66|4563.8012|410482.0333|
russ2000_0212|SBGI|202511|202509|202509|||||||||||||||||0.3223||3.1528|||6.3694|||||||||||||||69.6836||||||||||||||||||15.76|15.51|4740.0325|522554.5|
russ2000_0212|SBGI|202512|202512|202512|||||||||||||||||0.3354||3.2814|||6.12|||||||||||||||||||||||||||||||||16.34|16.34|4771.3901|529869.7|