russ2000_0687|SAH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0687|SAH|Long Name|1|1|Sonic Automotive Inc Total Current Assets (Quarterly) (USD)|Sonic Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Sonic Automotive Inc Inventories (Quarterly) (USD)|Sonic Automotive Inc Net PP&E (Quarterly) (USD)|Sonic Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Sonic Automotive Inc Total Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Current Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Sonic Automotive Inc Total Deposits (Quarterly) (USD)|Sonic Automotive Inc Book Value (Quarterly) (USD)|Sonic Automotive Inc Retained Earnings (Quarterly) (USD)|Sonic Automotive Inc Treasury Stock (Quarterly) (USD)|Sonic Automotive Inc EV to Revenues|Sonic Automotive Inc EV to Earnings|Sonic Automotive Inc EV to Free Cash Flow|Sonic Automotive Inc EV to Assets (Quarterly)|Sonic Automotive Inc PS Ratio|Sonic Automotive Inc PE Ratio|Sonic Automotive Inc Price to Book Value|Sonic Automotive Inc PEG Ratio|Sonic Automotive Inc Debt to Equity Ratio|Sonic Automotive Inc Dividend Yield|Sonic Automotive Inc Shareholder Yield (TTM)|Sonic Automotive Inc Percent of Shares Outstanding Short|Sonic Automotive Inc Total Receivables (Quarterly) (USD)|Sonic Automotive Inc Total Payables (Quarterly) (USD)|Sonic Automotive Inc Total Capital Stock (Quarterly) (USD)|Sonic Automotive Inc Return on Invested Capital|Sonic Automotive Inc Quality Ratio Score|Sonic Automotive Inc Momentum Score|Sonic Automotive Inc Beta (1Y)|Sonic Automotive Inc Sustainable Growth Rate (TTM)|Sonic Automotive Inc Institutional Investor Ownership Percentage|Sonic Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Sonic Automotive Inc Total Employees (Annual)|Sonic Automotive Inc EPS Diluted (Quarterly) (USD)|Sonic Automotive Inc Shares Outstanding|Sonic Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|Sonic Automotive Inc Ordinary Shares Number (Quarterly)|Sonic Automotive Inc Payout Ratio|Sonic Automotive Inc Quick Ratio (Quarterly)|Sonic Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|Sonic Automotive Inc Stock Buybacks (Quarterly) (USD)|Sonic Automotive Inc Effective Tax Rate (TTM)|Sonic Automotive Inc Return on Equity|Sonic Automotive Inc Net Income (TTM) (USD)|Sonic Automotive Inc Revenue (TTM) (USD)|Sonic Automotive Inc Dividend Per Share (Quarterly) (USD)|Sonic Automotive Inc Revenue (Quarterly) (USD)|Sonic Automotive Inc Gross Profit (Quarterly) (USD)|Sonic Automotive Inc SG&A Expense (Quarterly) (USD)|Sonic Automotive Inc Pre-Tax Income (Quarterly) (USD)|Sonic Automotive Inc Net Income (Quarterly) (USD)|Sonic Automotive Inc Net Interest Income (Quarterly) (USD)|Sonic Automotive Inc Price (USD)|Sonic Automotive Inc Total Return Price (USD)|Sonic Automotive Inc Enterprise Value (USD)|Sonic Automotive Inc 30-Day Average Daily Volume|Sonic Automotive Inc 1 Year Price Returns (Daily)
russ2000_0687|SAH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0687|SAH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0687|SAH||5|5|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|0|91.3076923077|91.3076923077|91.3048780488|14.0033613445|91.3|14.0017574692|91.3|14.0033613445|14.0086206897|14.0269360269|13.981981982|91.3076923077|5.67953667954|91.3015873016|19.376744186|91.3076923077|91.3076923077|91.3181818182|91.3146067416|91.3181818182|31.1529411765|30.4389312977|91.3146067416|30.5|91.311827957|365.227272727|91.311827957|54.25|91.3086419753|91.3076923077|91.3|91.3076923077|91.311827957|91.3181818182|91.3181818182|91.3146067416|91.3|91.3|91.3134328358|91.311827957|91.3076923077|91.3076923077|91.3076923077|91.311827957|91.3125|13.9933222037|13.9933222037|14.0033613445|14.0151260504|13.9912739965
russ2000_0687|SAH||6|6|91|91|91|91|91|91|91|91|0|91|91|82|595|90|569|90|595|580|594|555|91|1036|63|430|91|91|88|89|88|255|262|89|10|93|22|93|152|81|91|90|91|93|88|88|89|90|90|67|93|91|91|91|93|48|599|599|595|595|573
russ2000_0687|SAH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0687|SAH|199703|199703|199703||||||||||||||||||||||||||||||||||11.6667||0.06||||||0.06|||||||106.3||||0.7||||||
russ2000_0687|SAH|199706|199706|199706||||||||||||||||||||||||||||||||||11.4286||0.07||||||0.07|||||||106.4||||0.8||||||
russ2000_0687|SAH|199709|199709|199709|121.4|14.1|89.6|15.6|23.7|131.8|100.3|31.5||30.1|15.1||||||||||3.6977||||15.6|5.5||||||||11.5385||0.08|||22.5||0.2961|0.0592|||||||127.1|14.8|11.3|1.5|0.9||||||
russ2000_0687|SAH|199711|199709|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.25|3.8105|||
russ2000_0687|SAH|199712|199712|199712|197.4|18.3|156.5|19.1|74.4|207.1|152.7|54.4||84.4|16.2||0.4895|72.8868||0.9001|0.1037|17.1964|1.2836||2.0427|||0.3293|19.8|6.6||||||||11.5385|1800|0.07|22.5||22.5|0|0.2495|0.0919||||3.6|536||196.2|23.9|17.1|1.9|1.2||4.815|3.4948|262.4375|84940|
russ2000_0687|SAH|199801|199712|199712|||||||||||||0.5433||||0.1299|21.5357|1.6075|||||0.3317|||||||||||||||||||||||||||||||5.905|4.2859|289.775|106480|
russ2000_0687|SAH|199802|199712|199712|||||||||||||0.5341||||0.1238|20.5357|1.5329|||||0.2933|||||||||||||||||||||||||||||||5.97|4.3331|283.475|98586.6667|
russ2000_0687|SAH|199803|199803|199803|200|23.4|150.8|19.8|86.1|216.7|151.1|65.6||89.8|18.3||0.6391|70.045||1.1427|0.1743|28.9107|2.158||1.99|||0.3044|22.1|7.6||2.2499||||7.3421||21||0.1|22.6||22.6|0|0.3011|0.1|||7.3421|5|693.7||264|34.2|25.9|3.4|2.1||8.625|6.2601|336.2375|128820|
russ2000_0687|SAH|199804|199803|199803|||||||||||||0.4967||||0.165|25.7813|2.0763|||||0.3176|||||||||||||||||||||||||||||||8.75|6.3508|341.75|70313.3333|
russ2000_0687|SAH|199805|199803|199803|||||||||||||0.5141||||0.1763|27.5469|2.2185|||||0.2664|||||||||||||||||||||||||||||||8.94|6.4887|354.519|63013.3333|
russ2000_0687|SAH|199806|199806|199806|244.1|27.2|175.5|22|102.9|266.2|194.1|72.1||91.6|23||0.5008|42.1687||1.0154|0.1688|26.375|2.1241||1.9836|||0.1945|35.8|8|11.8|3.6505|2|||12.0311||23.5||0.2|22.582||22.582|0|0.3246|0.2|-0.2|37.7622|12.0311|8.9|973.4||386.1|48.2|34.5|7.5|4.7||8.22|5.9661|346.044|51060|
russ2000_0687|SAH|199807|199806|199806|||||||||||||0.4392||||0.1817|23.2667|2.5812|||||0.163|||||||||||||||||||||||||||||||10.595|7.6899|426.1335|139400|
russ2000_0687|SAH|199808|199806|199806|||||||||||||0.4479||||0.1974|25.2778|2.8043|||||0.4039|||||||||||||||||||||||||||||||9.22|6.692|446.5703|141620|
russ2000_0687|SAH|199809|199809|199809|296|40.1|210.9|24.4|163.3|358.6|208.9|149.7||105.9|28.4||0.3979|39.18||1.0708|0.1519|19.4444|2.1571||2.3235|||1.0513|39.8|9.2|25.8|4.742|2|||16.675||25.7143||0.21|23.552||23.552|0|0.3825|0.21|-0.1|38.2488|16.675|13.4|1350.4||504.1|64|46.8|8.9|5.4||9.905|7.1891|387.2925|96820|
russ2000_0687|SAH|199810|199809|199809|||||||||||||0.3708||||0.1324|15.0862|1.946|||||1.3528|||||||||||||||||||||||||||||||10.155|7.3706|497.78|66120|
russ2000_0687|SAH|199811|199809|199809|||||||||||||0.4253||||0.1675|19.0776|2.4608|||||1.2302|||||||0.9988||||||||||||||||||||||||13.47|9.7766|552.3029|52960|162.1951
russ2000_0687|SAH|199812|199812|199812|364.8|51.8|265|26.3|180.1|433.7|285.7|148||122|34.7||0.4695|40.4835|-11.8582|1.3071|0.2587|29.4741|3.9064|0.137|2.5576|||0.8437|41.4|15|20.6|5.2303|2|10|1.0953|18.8374||27.3405|3040|0.24|24.359||24.359|0|0.3262|0.24|-0.9|37.3737|18.8374|18.6|1603.7||449.5|61|42.9|9.9|6.4||17.25|12.5202|694.3214|119713.3333|256.4103
russ2000_0687|SAH|199901|199812|199812|||||||||||||0.479||-12.0979||0.2775|24.3333|3.5001|0.142||||0.9426||||||10|1.0733||||||||||||||||||||||||17|12.3387|777.3518|111623.3333|195.2383
russ2000_0687|SAH|199902|199812|199812|||||||||||||0.4543||-11.4745||0.2509|22|3.1567|0.1291||||1.0496||||||10|1.3684||||||||||||||||||||||||16.13|11.7073|734.7235|92733.3333|195.4791
russ2000_0687|SAH|199903|199903|199903|433.1|59.7|319.9|25.7|231.7|517.7|320.2|197.5||129.3|41.4||0.4221|35.1649|-10.6594|1.171|0.212|18.5867|2.9304|0.1122|2.5011|||1.3913|43.3|15.7|49.3|5.4009|2|10|1.0217|21.5253||27.998||0.24|24.456||24.456|0|0.3217|0.2398|-0.603|37.5821|21.5253|23.187|1933.152||593.452|78.075|57.214|10.848|6.687||15.5|11.25|672.3645|69650|79.7101
russ2000_0687|SAH|199904|199903|199903|||||||||||||0.4273||-11.5907||0.2181|18.1236|3.0149|0.1005||||1.0052||||||10|0.9531||||||||||||||||||||||||14.81|10.7492|830.7753|326023.3333|70.2186
russ2000_0687|SAH|199905|199903|199903|||||||||||||0.4115||-11.1617||0.1893|15.7303|2.6253|0.0926||||2.4265|||||||1.0863||||||||||||||||||||||||13|9.4355|778.684|442493.3333|44
russ2000_0687|SAH|199906|199906|199906|488.7|60.5|368.2|36|258.5|502.5|361.1|141.4||265.7|51.5||0.3981|25.3522|-10.7972|0.9184|0.1743|13.8889|2.5175|0.0859|1.4928|||3.1922|48.2|17.9|21.3|5.513|2|10|1.1373|20.0056||34.088||0.3|||24.456|0|0.301|0.2942|-85.819|37.6869|20.0056|28.588|2270.582||723.53|94.261|67.429|16.23|10.101||13.75|9.9799|724.77|159950|61.7929
russ2000_0687|SAH|199907|199906|199906|||||||||||||0.3199||-14.413||0.1838|14.6465|1.3291|0.1163||||3.6386||||||10|1.3489||||||||||||||||||||||||13.13|9.5299|743.112|143716.6667|33.3244
russ2000_0687|SAH|199908|199906|199906|||||||||||||0.3084||-13.8973||0.1426|11.3636|1.11|0.1073||||3.6974||||||8|2.0945||||||||||||||||||||||||12.06|8.7532|663.63|259050|-0.2725
russ2000_0687|SAH|199909|199909|199909|499.9|69.9|362.6|42.3|360.4|576.3|345|231.3||306.6|64.1||0.3004|21.4493|-13.5333|0.8434|0.1616|12.8788|1.1045|0.101|1.4744|||3.9106|54.8|22.2|27.7|5.7528|2|7|1.7401|19.2512||38.1818||0.33||||0|0.3614|0.33|-0.278|37.8443|19.2512|35.788|2636.482||870|116.8|82.7|20.6|12.6||13|9.4355|700.314|189630|18.125
russ2000_0687|SAH|199910|199909|199909|||||||||||||0.2639||-4.3378||0.121|9.009|0.8327|0.0992||||4.1791||||||7|1.3792||||||||||||||||||||||||10.44|7.5774|694.26|98633.3333|7.541
russ2000_0687|SAH|199911|199909|199909|||||||||||||0.2656||-4.3664||0.1217|9.0631|0.7482|0.1011||||2.3576||||||6|0.6175||||||||||||||||||||||||9|6.5323|695.7274|144056.6667|-28.8462
russ2000_0687|SAH|199912|199912|199912|835.567|83.111|630.857|63.681|592.67|1098.529|657.91|440.619||375.382|79.392|6.358|0.2651|25.1138|-4.3569|0.746|0.1271|9.4595|0.6286|0.1004|2.3281|||2.0814|104.175|48.405|27.605|5.556|2|2|0.1091|18.5941||40.7647|8300|0.39|||31.2445|0|0.2847|0.3767|6.1|38.8183|18.5941|44.588|3311.382||1124.4|178.4|132.7|25.2|15.2||9.75|7.0766|706.488|200550|-54.0925
russ2000_0687|SAH|200001|199912|199912|||||||||||||0.328||-3.2316||0.0899|6.6984|0.5863|0.0977||||2.4096||||||1|0.571||||||||||||||||||||||||7.69|5.5815|1087.7346|212730|-49.7326
russ2000_0687|SAH|200002|199912|199912|||||||||||||0.3345||-3.2953||0.1045|7.7857|0.5577|0.108||||2.3673||||||1|0.3376||||||||||||||||||||||||8.56|6.2129|1121.2394|205283.3333|-48.8095
russ2000_0687|SAH|200003|200003|200003|924.398|82.395|702.58|70.58|638.438|1220.843|732.428|488.415||408.855|96.763|12.018|0.3546|22.9714|-3.4937|0.7726|0.1038|7.7381|0.7599|0.1094|2.469|||2.3884|116.721|57.851|14.208|5.5582|2|1|0.7395|18.5996||44.877||0.39|31.2445|-9.16|31.2445|0|0.2719|0.3895|8.917|38.8895|18.5996|55.272|4182.331||1464.401|208.034|153.466|28.416|17.371||9.44|6.8516|1185.9599|126853.3333|-36.8421
russ2000_0687|SAH|200004|200003|200003|||||||||||||0.3082||-3.901||0.0938|7.0496|0.8169|0.1221||||1.5822||||||2|0.3964||||||||||||||||||||||||11.13|8.0782|1285.3763|114730|-33.2061
russ2000_0687|SAH|200005|200003|200003|||||||||||||0.311||-3.9364||0.092|6.9149|0.7701|0.1305||||1.8186||||||3|0.3878||||||30.3343||||||||||||||||||9.75|7.0766|1270.5654|75283.3333|-23.5023
russ2000_0687|SAH|200006|200006|200006|982.06|87.083|713.768|68.129|634.851|1265.655|774.777|490.878||425.744|119.215|22.105|0.3147|19.4344|-3.9823|0.7749|0.1051|7.8936|0.7278|0.1366|2.4925|||1.8545|130.051|79.807|5.012|5.7801|2|3|0.3538|18.9709||44.331||0.51||-15.687|30.3024|0|0.2803|0.5095|14.568|38.8376|18.9709|67.623|5007.14||1548.339|219.298|154.819|36.347|22.452||10.69|7.7589|1312.4268|75226.6667|-25.9259
russ2000_0687|SAH|200007|200006|200006|||||||||||||0.2666||-4.1271||0.0981|7.216|0.6947|0.1103||||1.6021||||||3|0.2238||||||||||||||||||||||||11.44|8.3032|1344.624|93016.6667|-34.4538
russ2000_0687|SAH|200008|200006|200006|||||||||||||0.2681||-4.1494||0.0976|7.179|0.7609|0.1128||||0.9128||||||4|-0.0006||||||30.3024||||||||||||||||||10.56|7.6645|1342.4329|87433.3333|-15.3465
russ2000_0687|SAH|200009|200009|200009|933.301|89.813|661.175|72.768|635.797|1210.767|693.141|517.626||443.053|141.273|27.492|0.2533|15.5254|-3.9211|0.7235|0.0767|5.6358|0.632|0.0891|2.3334|||0.6291|127.236|55.239|0.706|5.8284|2|3|0.6052|19.6674||43.571||0.51||-9.838|30.0749|0|0.3131|0.5095|9.056|38.3748|19.6674|77.082|5732.001||1594.861|228.741|165.46|35.119|22.059||8.31|6.0315|1266.6769|101603.3333|-24.4681
russ2000_0687|SAH|200010|200009|200009|||||||||||||0.2065||-5.2536||0.0568|4.1667|0.5773|0.0704||||0.725||||||2|1.0278||||||||||||||||||||||||8.94|6.4887|1172.107|119276.6667|-21.0526
russ2000_0687|SAH|200011|200009|200009|||||||||||||0.2068||-5.2623||0.0596|4.3778|0.5559|0.0715||||0.6858||||||4|1.172||||||30.0749||||||||||||||||||8|5.8065|1181.8292|59500|-17.6101
russ2000_0687|SAH|200012|200012|200012|1032.731|109.325|773.785|72.966|668.782|1333.654|818.321|515.333||450.671|153.564|32.838|0.2022|17.1251|-5.1455|0.7118|0.0511|3.75|0.4073|0.0637|2.6003|||1.0586|127.865|50.274|0.707|5.005|2|5|1.0774|17.6291||44.257|9400|0.14||-5.346|28.5932|0|0.2898|0.1401|4.871|38.1809|17.6291|74.173|5444.301||836.7|160.516|121.186|18.012|12.291||6.88|4.9936|1147.8446|97460|-24.4094
russ2000_0687|SAH|200101|200012|200012|||||||||||||0.2354||158.6403||0.0594|4.7161|0.4505|0.2032||||0.9052||||||4|0.7385||||||||||||||||||||||||6.75|4.8992|1283.3005|110783.3333|-12.1951
russ2000_0687|SAH|200102|200012|200012|||||||||||||0.2359||159.0126||0.0598|4.7419|0.5639|0.206||||1.6309||||||4|-0.0257||||||||||||||||||||||||8.45|6.1331|1284.5035|89123.3333|-0.5882
russ2000_0687|SAH|200103|200103|200103|993.823|103.699|741.978|84.009|685.808|1322.727|781.371|541.356||451.817|167.047|45.407|0.2372|18.0722|159.8944|0.7158|0.0642|5.0968|0.4949|0.2237|2.5472|||2.193|125.528|49.742|0.456|4.5802|2|5|-0.334|16.1194||41.473||0.33|28.5932|-12.82|28.5932|0|0.2934|0.3291|12.588|38.1713|16.1194|70.285|5479.373||1499.473|226.47|176.077|22.208|13.483||7.8|5.6613|1289.3393|135720|-14.5205
russ2000_0687|SAH|200104|200103|200103|||||||||||||0.2349||139.7028||0.0669|5.6711|0.6582|0.9936||||2.8273||||||5|0.8237||||||||||||||||||||||||10.52|7.6355|1288.7905|192900|-2.6901
russ2000_0687|SAH|200105|200103|200103|||||||||||||0.2582||153.5303||0.1054|8.9262|0.7989|1.5732||||3.2049||||||5|0.8847||||||27.6394||||||||||||||||||13.3|9.6532|1414.782|258960|25.8795
russ2000_0687|SAH|200106|200106|200106|1005.134|117.247|720.939|78.195|691.434|1312.145|779.994|532.151||473.576|189.533|50.183|0.2814|21.8202|167.3275|0.8592|0.1394|11.8121|1.0094|2.1174|2.3728|||4.1435|134.677|51.706|0.463|4.5053|2|8|0.6922|15.6622||41.062||0.55||-4.776|28.5656|0|0.323|0.5498|0.727|38.4105|15.6622|70.319|5571.414||1640.38|241.886|179.379|36.836|22.486||19.1|13.8629|1533.6314|316480|68.1529
russ2000_0687|SAH|200107|200106|200106|||||||||||||0.2692||60.9983||0.1321|11.2941|1.1118|||||4.6384||||||10|0.6903||||||||||||||||||||||||19.5|14.1533|1484.0708|324403.3333|95.3846
russ2000_0687|SAH|200108|200106|200106|||||||||||||0.2806||63.5876||0.1568|13.4052|1.0827|||||4.5765||||||10|1.4585||||||28.5656||||||||||||||||||17.6|12.7742|1592.3425|405250|67.9532
russ2000_0687|SAH|200109|200109|200109|902.781|103.431|654.762|85.329|689.2|1199.395|710.365|489.03||489.919|211.651|59.358|0.2411|18.3349|54.6419|0.7639|0.0967|8.268|0.7721||2.0592|||4.3352|114.992|44.669|0.466|4.5115|2|9|1.6228|15.2399||41.994||0.53|28.308|-9.175|28.308|0|0.3075|0.5294|5.775|38.9815|15.2399|70.379|5428.408||1451.855|228.742|170.797|36.585|22.119||13.6|9.871|1367.8168|357973.3333|34.7368
russ2000_0687|SAH|200110|200109|200109|||||||||||||0.2586||14.9317||0.1292|10.7226|1.0828|||||5.0068||||||10|1.7526||||||||||||||||||||||||16.62|12.0629|1375.881|287480|123.7612
russ2000_0687|SAH|200111|200109|200109|||||||||||||0.271||15.6484||0.1489|12.3613|1.1579|||||4.9016||||||10|1.4754||||||28.308||||||||||||||||||19.85|14.4073|1447.7833|178253.3333|148.5581
russ2000_0687|SAH|200112|200112|200112|960.739||661.305|98.972|738.103|1293.108|741.696|551.412||517.261|232.893|59.357|0.2817|22.2604|16.2657|0.9754|0.1778|14.7548|1.2885||2.1312|||4.3002|270.307|52.198|0.469|4.9944|3|10|1.6025|16.6433||41.511|10000|0.52||0.001|28.308|0|0.3644|0.5098|-2.302|38.6747|16.6433|79.33|5636.799||1045.091|168.992|121.123|36.129|21.242||23.44|17.0129|1552.806|146773.3333|246.4078
russ2000_0687|SAH|200201|200112|200112|||||||||||||0.3311||22.4648||0.2044|14.3782|1.4672|0.5702||||3.7264||||||10|1.9047||||||||||||||||||||||||28.5|20.6855|1887.924|271736.6667|269.7931
russ2000_0687|SAH|200202|200112|200112|||||||||||||0.3188||21.6333||0.1786|12.5648|1.2872|0.5186||||2.0072||||||10|2.7793||||||||||||||||||||||||26.28|19.0742|1788.846|369453.3333|203.4839
russ2000_0687|SAH|200203|200203|200203|1217.372|125.599|896.79|102.772|885.266|1642.021|976.794|665.227||579.764|254.972|61.405|0.3482|24.5151|23.6278|0.9702|0.2202|15.4922|1.6794|0.6323|2.4476|||2.2586|150.598|54.959|0.488|5.2858|2||2.5406|17.4988||42.627||0.52|28.7553|-2.048|28.7553|0|0.2828|0.5488|-1.662|38.4851|17.4988|87.926|5603.248||1465.922|232.129|179.829|37.52|22.079||29.98|21.7597|1962.1605|392460|282.8897
russ2000_0687|SAH|200204|200203|200203|||||||||||||0.4075||26.2922||0.2501|15.816|1.9071|0.384||||2.1885||||||10|1.7625||||||||||||||||||||||||38.45|27.9073|2257.5982|360323.3333|265.4943
russ2000_0687|SAH|200205|200203|200203|||||||||||||0.4046||26.108||0.2663|15.2642|1.7882|0.3536||||5.7787||||||10|1.623||||||30.7181||||||||||||||||||33.1|24.0243|2287.4707|653313.3333|149.0775
russ2000_0687|SAH|200206|200206|200206|1240.92|6.79|874.765|100.72|885.019|1622.176|981.654|640.522||618.595|286.461|61.405|0.3761|22.2248|24.2686|0.9614|0.2042|12.0283|1.3871|0.2956|2.2147|||5.6556|284.759|54.33|0.493|5.5686|3|10|2.2509|18.0896||44.537||0.71||0|30.2027|0|0.297|0.6979|-5.888|38.241|18.0896|96.928|5799.903||1837.035|283.238|215.263|50.303|31.488||25.75|18.6896|2076.7446|560593.3333|51.3295
russ2000_0687|SAH|200207|200206|200206|||||||||||||0.3455||27.3675||0.1563|9.0351|0.9385|0.1866||||4.7711||||||9|2.5134||||||||||||||||||||||||19.98|14.5016|1996.0069|668753.3333|1.6129
russ2000_0687|SAH|200208|200206|200206|||||||||||||0.348||27.5714||0.1501|9.4211|1.04|0.1942||||5.1491||||||8|2.4336||||||30.2027||||||||||||||||||20.4|14.8065|2011.968|538926.6667|9.7938
russ2000_0687|SAH|200209|200209|200209|1171.612|4.15|811.288|100.499|933.187|1593.031|913.995|679.036||626.978|318.051|81.724|0.3368|17.518|26.6845|0.8396|0.1343|8.7412|0.9955|0.1749|2.1268|||4.6102|252.064|43.054|0.493|5.8679|3|8|2.048|18.7817||43.334||0.73||-20.319|29.4841|0|0.2803|0.7216|18.65|38.263|18.7817|106.399|6283.7||1935.652|294.857|225.162|52.221|31.59||17.7|12.8468|1965.1538|263680|59.2969
russ2000_0687|SAH|200210|200209|200209|||||||||||||0.2873||39.4769||0.1115|6.375|0.7982|0.1058||||3.7935||||||9|1.0717||||||||||||||||||||||||15.75|11.4315|1806.8127|476443.3333|-11.5795
russ2000_0687|SAH|200211|200209|200209|||||||||||||0.2944||40.461||0.1115|7.0161|0.7759|0.1187||||3.9412||||||5|0.9272||||||29.4841||||||||||||||||||17.66|12.8178|1842.3313|368990|-17.6647
russ2000_0687|SAH|200212|200212|200212|1301.627|10.576|929.45|121.936|937.694|1738.13|1038.384|699.746||637.178|339.457|93.137|0.2817|18.0018|38.7199|0.8076|0.102|6.0242|0.6913|0.1005|2.3392|||2.8762|297.859|58.56|0.492|5.4957|3|5|0.9396|17.881||43.479|12133|0.28||-11.413|29.4841|0|0.297|0.2237|10.424|38.0068|17.881|106.563|6400.203||1161.594|191.716|138.31|36.74|21.406||14.87|10.7928|1769.8005|389836.6667|-34.0807
russ2000_0687|SAH|200301|200212|200212|||||||||||||0.3026||41.1537||0.1053|7.0045|0.7381|0.4308||||4.3843||||||3|0.8959||||||||||||||||||||||||15.5|11.25|1942.5005|325900|-40.1501
russ2000_0687|SAH|200302|200212|200212|||||||||||||0.3009||40.9219||0.1034|6.7054|0.6987|0.4205||||4.8291||||||3|0.8979||||||||||||||||||||||||15.22|11.0468|1922.7462|245720|-35.6077
russ2000_0687|SAH|200303|200303|200303|1303.787|16.568|918.207|113.156|948.901|1740.222|1021.868|718.354||641.652|351.142|101.08|0.2986|19.7672|40.6037|0.7981|0.0979|6.5848|0.6716|0.4169|2.33|||4.9611|268.426|51.908|0.493|4.7085|2|3|0.6755|15.4903||41.757||0.28|28.7413|-7.943|28.7413|0|0.2789|0.4589|7.194|37.7824|15.4903|96.169|6510.256||1575.975|251.397|203.938|30.209|11.685||14.7|10.6694|1903.8292|217270|-50.548
russ2000_0687|SAH|200304|200303|200303|||||||||||||0.2972||42.6692||0.1081|7.95|0.766|||||5.9681||||||2|1.3965||||||||||||||||||||||||17.25|12.5202|1935.4837|205356.6667|-52.2879
russ2000_0687|SAH|200305|200303|200303|||||||||||||0.3055||43.871||0.1191|9.295|0.8199|||||8.6474||||||2|1.4534||||||28.67||||||||||||||||||18.66|13.5436|2011.4723|247013.3333|-48.5994
russ2000_0687|SAH|200306|200306|200306|1354.962|32.071|939.826|119.15|961.155|1784.351|1098.36|685.991||669.072|379.659|105.181|0.3223|22.4686|32.1078|0.8535|0.1469|11.075|0.9607||2.2388|||7.5833|295.89|64.193|0.496|4.4891|3|2|1.3516|14.5918||42.071||0.68||-4.101|28.8965|0|0.2986|0.6798|1.305|37.2647|14.5918|93.197|6496.515||1823.294|276.272|213.783|44.87|28.516||21.91|15.9025|2113.5375|210686.6667|-21.014
russ2000_0687|SAH|200307|200306|200306|||||||||||||0.3446||34.3234||0.1474|12.8477|0.989|||||8.1168||||||3|1.1162||||||||||||||||||||||||25.65|18.617|2191.4857|337056.6667|18.6632
russ2000_0687|SAH|200308|200306|200306|||||||||||||0.3446||34.3284||0.1766|13.9898|1.1886|||||6.8126||||||3|1.1237||||||28.8965||||||||||||||||||27.5|19.9597|2262.2355|318543.3333|29.2019
russ2000_0687|SAH|200309|200309|200309|1267.222|34.951|872.366|155.302|983.817|1741.372|1017.202|724.17||683.83|393.101|110.951|0.3391|26.694|33.7834|0.8712|0.1589|13.8122|1.0167||2.124|0.3929||4.7443|306.655|62.358|0.5|3.7589|2|7|1.1267|9.4108||43.022||0.41||12.044|29.001|22.5072|0.3358|0.6566|-16.598|36.4569|12.1441|79.148|6448.47|0.1|1887.607|283.34|221.342|30.187|17.541||24.06|17.5267|2252.1218|258086.6667|35.9322
russ2000_0687|SAH|200310|200309|200309|||||||||||||0.3419||79.1556||0.1453|13.8545|0.9297|||0.3794||4.8676||||||6|1.6989||||||||||||||||||||||||22.7|16.536|2078.102|564003.3333|47.3543
russ2000_0687|SAH|200311|200309|200309|||||||||||||0.3161||73.1673||0.1449|13.6061|0.9309|||0.4679||4.0555||||||6|1.6721||||||29.001||||||||||||||||||22.45|16.3539|2068.6005|485030|28.5129
russ2000_0687|SAH|200312|200312|200312|1554.197|82.082|1046.909|125.356|984.321|1987.896|1196.929|790.967||698.333|402.799|117.444|0.3189|31.7958|73.8232|0.847|0.1435|13.0667|0.9216||2.4239|0.8726||4.6727|306.498|63.577|0.505|3.265|3|5|1.0574|10.1289||29.001|11300|0.57||-24.307|29.001|5.7281|0.3246|0.3598|17.704|34.3649|10.7444|71.559|6969.394|0.1|1682.518|256.197|206.835|27.899|13.817||22.92|16.7764|2042.7896|256796.6667|46.6262
russ2000_0687|SAH|200401|200312|200312|||||||||||||0.3286||53.8996||0.1286|12.0619|0.9552|||0.8949||5.5419||||||6|1.3849||||||||||||||||||||||||22.38|16.3812|2289.1964|253810|37.8071
russ2000_0687|SAH|200402|200312|200312|||||||||||||0.3249||53.2922||0.1361|12.1753|1.0112|||0.8282||5.2846||||||5|1.2551||||||||||||||||||||||||24.6|18.0061|2295.5766|295466.6667|66.4388
russ2000_0687|SAH|200403|200403|200403|1566.528|39.475|1096.55|133.003|1009.888|2025.714|1230.151|795.563||714.932|420.864|121.915|0.3266|29.387|53.5669|0.8799|0.1373|12.1649|1.0241||2.408|1.297||5.6422|310.613|64.635|0.507|3.6414|2|6|1.0227|10.8339||45.375||0.51|29.1183|-4.471|29.1183|10.016|0.2846|0.5096|2.064|34.5317|12.0398|82.059|7071.52|0.1|1678.101|265.064|210.529|35.424|22.185||25.05|18.4108|2297.7649|213290|70.5556
russ2000_0687|SAH|200404|200403|200403|||||||||||||0.3325||224.1218||0.1471|11.4747|1.063|1.2464||1.2621||5.5541||||||7|0.4722||||||29.2851||||||||||||||||||24.9|18.3006|2411.255|278260|60.5166
russ2000_0687|SAH|200405|200403|200403|||||||||||||0.3262||219.8818||0.1243|10.1152|0.9028|1.157||1.3953||7.1103|||||||0.2935||||||||||||||||||||||||21.95|16.1324|2324.8639|306343.3333|23.2422
russ2000_0687|SAH|200406|200406|200406|1646.227||1160.487|147.77|1058.211|2137.008|1312.54|824.468||744.767|446.709|132.8|0.3299|32.573|222.366|0.9442|0.1223|10.4378|0.8885|1.2052|2.4203|1.8059||3.0494|350.922|65.851|0.514|3.5766|2|4|0.3461|10.1339||45.333||0.69|41.5049|-10.885|41.5049|14.8153|0.2674|0.7005|1.49|34.597|11.8964|83.535|7052.293|0.1|1804.067|279.159|210.4|48.06|29.992||22.15|16.3566|2345.3635|208850|-2.2946
russ2000_0687|SAH|200407|200406|200406|||||||||||||0.3823||-119.8597||0.1094|8.578|1.0566|0.926||1.9066||2.1114||||||3|0.0817||||||41.2884||||||||||||||||||22.35|16.5042|2578.7216|324300|-17.3136
russ2000_0687|SAH|200408|200406|200406|||||||||||||0.3806||-119.3405||0.12|9.7706|1.1531|0.9187||1.8859||2.8324||||||2|0.0206||||||||||||||||||||||||20.8|15.3597|2682.0229|256483.3333|-24.3636
russ2000_0687|SAH|200409|200409|200409|1449.008||1015.026|160.781|1142.629|2028.41|1179.302|849.108||756.033|461.013|138.361|0.3813|29.391|-119.5608|0.9001|0.1102|9.8486|1.0594|0.9239|2.2184|2.0388|0.7777|2.1667|330.512|64.322|0.515|3.5697|2|2|-0.2821|12.0354||44.94||0.45|41.355|-5.561|41.355|-1.5585|0.2803|0.5091|3.667|34.9632|11.8507|85.275|7070.391|0.12|1905.705|285.698|229.189|35.054|19.281||20.05|14.8887|2689.0419|189096.6667|-21.5839
russ2000_0687|SAH|200410|200409|200409|||||||||||||0.3483||15.0022||0.1144|8.5586|1.0749|0.2477||2.2246||1.9187||||||2|0.0512||||||41.3741||||||||||||||||||20.23|15.0223|2462.893|226676.6667|-24.4521
russ2000_0687|SAH|200411|200409|200409|||||||||||||0.3825||16.4737||0.1302|11.1847|1.2237|0.3238||1.8708||1.7274||||||3|1.1905||||||||||||||||||||||||24.83|18.4382|2704.4669|388776.6667|5.6711
russ2000_0687|SAH|200412|200412|200412|1591.543|9.991|1024.342|134.49|1141.701|2131.924|1333.375|798.549||769.687|470.663|138.361|0.3827|31.1318|16.4838|0.9235|0.145|11.2027|1.3632|0.3243|2.152|1.7692|-1.6753|3.2901|357.403|88.616|0.518|3.5177|2|5|1.3316|9.3255||34.6722|11600|0.42|41.661|0|41.661|20.1752|0.2755|0.3703|-2.088|38.0122|11.6825|86.071|6524.859|0.12|1136.986|171.432|129.372|24.766|14.613||24.8|18.5062|2706.1219|388220|16.2389
russ2000_0687|SAH|200501|200412|200412|||||||||||||0.3963||24.5396||0.1523|10.8937|1.2633|1.6257||1.918||2.1241||||||5|1.5702||||||||||||||||||||||||23.36|17.4317|2585.8096|232686.6667|1.5224
russ2000_0687|SAH|200502|200412|200412|||||||||||||0.3994||24.7333||0.1577|11.1304|1.3077|1.661||1.8892||2.2897||||||5|1.2522||||||||||||||||||||||||22.19|16.5586|2606.2234|187673.3333|0.8768
russ2000_0687|SAH|200503|200503|200503|1607.107|5.974|1061.865|139.344|1152.209|2150.939|1310.828|840.111||783.702|482.736|139.865|0.3968|32.5595|24.5706|0.8987|0.1487|10.9469|1.2318|1.6336|2.1636|2.0517|2.202|2.1491|330.764|87.466|0.519|3.2866|2|3|1.1913|8.3242||45.46||0.4|41.7276|-1.504|41.7276|22.529|0.2569|0.4498|-0.81|38.1096|10.7449|80.998|6672.234|0.12|1825.476|287.341|232.125|30.993|17.112||22.71|17.037|2589.0802|258646.6667|-5.7096
russ2000_0687|SAH|200504|200503|200503|||||||||||||0.376||31.4172||0.1314|10.0153|1.0958|||2.3921||2.3859||||||4|1.6821||||||41.6854||||||||||||||||||19.67|14.7564|2508.7298|260146.6667|-13.7982
russ2000_0687|SAH|200505|200503|200503|||||||||||||0.3864||32.2891||0.1353|10.8776|1.1271|||2.1842||2.8023||||||3|2.0022||||||||||||||||||||||||21.32|15.9942|2578.3497|219393.3333|-0.7991
russ2000_0687|SAH|200506|200506|200506|1647.158|8.278|1037.821|140.438|1183.502|2204.297|1326.34|877.957||806.007|504.703|143.296|0.3902|33.2574|32.6023|0.8618|0.1413|11.1837|1.1771||2.1273|2.2089|2.5661|2.9292|371.64|86.4|0.522|3.1439|2|4|2.0276|7.6298||45.421||0.62|41.7719|-3.431|41.7719|24.4904|0.2864|0.6498|0.586|38.5126|10.1044|78.01|6721.116|0.12|1852.949|279.023|210.429|45.153|27.004||21.26|16.0378|2603.361|116943.3333|0.82
russ2000_0687|SAH|200507|200506|200506|||||||||||||0.4||45.1892||0.1518|12.4392|1.2402|||2.0645||2.4942||||||4|2.8251||||||40.2055||||||||||||||||||23.3|17.5768|2688.3944|143856.6667|27.8312
russ2000_0687|SAH|200508|200506|200506|||||||||||||0.3949||44.6175||0.1462|12.4762|1.1503|||2.0426||2.7038||||||4|2.5933||||||||||||||||||||||||23.45|17.6899|2654.3827|207343.3333|11.0255
russ2000_0687|SAH|200509|200509|200509|1409.617|6.453|894.701|143.066|1184.71|1950.095|1132.998|817.097||830.853|526.456|143.296|0.3889|28.1443|43.9349|0.8656|0.1412|11.9418|1.1109||1.7853|2.2069|8.5357|2.4823|299.992|77.468|0.523|3.5131|2|5|2.6176|8.2992||45.671||0.61|41.872|0|41.872|23.419|0.2705|0.6501|-2.222|38.6502|10.8372|85.533|6739.079|0.12|1923.668|290.954|220.039|46.275|26.804||22.22|16.8499|2613.7751|210430|15.6282
russ2000_0687|SAH|200510|200509|200509|||||||||||||0.3511||64.668||0.1416|10.3561|1.1238|||2.276||2.9234||||||6|2.4595||||||41.9112||||||||||||||||||22.11|16.7665|2365.8136|289810|18.1144
russ2000_0687|SAH|200511|200509|200509|||||||||||||0.347||63.9232||0.1296|10.0293|1.0296|||2.3077||2.8814||||||6|1.0849||||||||||||||||||||||||20.8|15.7731|2338.5653|502293.3333|-9.4499
russ2000_0687|SAH|200512|200512|200512|1616.7|7.566|1016.457|148.267|1211.234|2194.703|1320.494|874.209||830.798|542.374|143.945|0.3594|28.6522|66.2029|0.8699|0.1418|11|1.1264||2.0515|2.1419|1.1824|4.4759|396.225|91.101|0.524|3.7417|3|3|1.0958|8.926||45.578|11300|0.49|41.9752|-0.649|41.9752|21.8558|0.3058|0.6496|-1.199|37.1489|11.4225|91.861|7483.169|0.12|1881.076|286.305|215.99|44.211|20.941||22.28|16.9885|2421.9686|628720|-8.4085
russ2000_0687|SAH|200601|200512|200512|||||||||||||0.3576||1095.2401||0.1432|11|1.1888|4.554||2.0619||5.4193||||||4|1.0847||||||||||||||||||||||||23.53|17.9416|2675.6717|346786.6667|0.7277
russ2000_0687|SAH|200602|200512|200512|||||||||||||0.3702||1133.8992||0.1612|12.0613|1.3384|4.9934||1.8216||5.8658||||||5|1.1684||||||||||||||||||||||||26.49|20.1986|2770.1159|412040|19.3781
russ2000_0687|SAH|200603|200603|200603|1740.505|6.911|1023.119|137.9|1222.223|2304.163|1453.912|850.251||853.555|554.347|145.448|0.3833|31.5144|1173.9719|0.9165|0.1687|13.1274|1.4042|5.5519|2.0299|1.6907|-0.3607|6.9019|347.245|82.045|0.529|3.6923|2|7|1.4249|8.7383||46.205||0.39|42.0842|-1.503|42.0842|21.8782|0.2436|0.4989|-6.317|37.3176|11.1855|91.831|7543.77|0.12|1886.077|298.069|233.451|34.889|17.082||27.76|21.2615|2868.0133|413226.6667|21.048
russ2000_0687|SAH|200604|200603|200603|||||||||||||0.3762||-19.4746||0.1564|12.5213|1.2721|1.6801||1.791||7.3308||||||7|0.3931||||||42.448||||||||||||||||||27.02|20.6947|2837.6086|454736.6667|26.2231
russ2000_0687|SAH|200605|200603|200603|||||||||||||0.365||-18.8968||0.1527|11.4739|1.2527|1.6262||2.0059||8.5938||||||7|1.164||||||||||||||||||||||||23.93|18.3281|2753.4101|482216.6667|20.6418
russ2000_0687|SAH|200606|200606|200606|1728.745|18.342|1051.815|174.487|1233.368|2338.333|1524.798|813.535||856.647|561.406|155.982|0.3527|34.6277|-18.2617|0.8347|0.1342|10.4408|1.1015||2.04|2.1968|0.7182|9.8675|340.437|80.583|0.532|3.0658|3|6|1.2544|6.8032||46.27||0.29|42.2739|-10.534|42.2739|26.1884|0.2353|0.42|6.575|38.2282|9.217|77.015|7724.561|0.12|2033.74|307.994|242.537|31.954|12.188||22.18|17.0774|2660.8734|431130|-0.0451
russ2000_0687|SAH|200607|200606|200606|||||||||||||0.3484||-27.0594||0.1253|12.7809|1.0403|||2.122||10.5723||||||5|0.8007||||||42.2677||||||||||||||||||23|17.7087|2690.9512|435166.6667|-11.9097
russ2000_0687|SAH|200608|200606|200606|||||||||||||0.3431||-26.65||0.1255|12.2416|1.0416|||2.2305||10.9488||||||5|0.4158||||||||||||||||||||||||21.15|16.2843|2650.2332|352890|-8.4562
russ2000_0687|SAH|200609|200609|200609|1488.09|22.664|921.299|217.224|1250.444|2112.759|1339.183|773.576||883.005|584.858|156.574|0.3465|32.0313|-26.9177|0.8427|0.1386|12.5955|1.1501||1.7779|2.0933|4.8804|9.4102|323.212|69.978|0.532|3.1546|3|3|0.8171|6.8818||45.682||0.65|42.3326|-0.592|42.3326|25.7007|0.2583|0.6597|-0.622|38.7799|9.2622|78.819|7868.723|0.12|2067.83|315.978|236.461|48.397|28.608||23.09|17.874|2676.8618|347916.6667|4.67
russ2000_0687|SAH|200610|200609|200609|||||||||||||0.3382||-52.0309||0.1451|14.4505|1.1918|||2.0075||8.5885||||||5|1.4869||||||42.344||||||||||||||||||26.3|20.3589|2660.8612|239700|11.4798
russ2000_0687|SAH|200611|200609|200609|||||||||||||0.3486||-53.6372||0.1682|15.5165|1.3816|||1.686||8.5685||||||6|2.6439||||||||||||||||||||||||28.54|22.0929|2743.0086|301550|41.1563
russ2000_0687|SAH|200612|200612|200612|1613.132|12.696|991.984|220.551|1249.564|2220.924|1431.693|789.231||903.84|598.293|159.001|0.3553|35.6733|-54.6722|0.9261|0.1709|16.2033|1.4036||1.843|1.6371|-1.6258|8.4377|385.849|68.016|0.537|3.1815|3|8|2.9417|7.014||46.907|11200|0.52|42.721|-2.427|42.721|25.1563|0.2784|0.6393|-3.819|40.4551|9.3715|81.117|7950.907|0.12|1963.26|305.055|224.773|49.429|23.239||29.04|22.5734|2795.9386|277526.6667|31.0793
russ2000_0687|SAH|200701|200612|200612|||||||||||||0.3739||-18.383||0.1824|16.6973|1.4818|||1.5434||8.4889||||||8|3.0701||||||||||||||||||||||||31.35|24.369|2972.7477|268606.6667|33.2342
russ2000_0687|SAH|200702|200612|200612|||||||||||||0.3766||-18.5177||0.1711|16.973|1.3896|||1.5454||8.4215||||||8|3.2772||||||||||||||||||||||||29.4|22.8533|2994.5354|294516.6667|10.9853
russ2000_0687|SAH|200703|200703|200703|1644.25|14.001|1069.693|230.639|1260.332|2261|1459.769|801.231||918.995|604.489|160.711|0.36|34.6817|-17.7002|0.9164|0.1658|15.2324|1.3531||1.8512|1.6707|1.4086|7.7925|334.097|71.063|0.543|3.2738|3|6|3.2312|7.1814||47.938||0.44|43.0508|-1.71|43.0508|24.515|0.2385|0.4898|-6.148|40.6574|9.5137|84.026|7948.127|0.12|1883.297|298.176|231.507|36.704|19.991||28.5|22.2446|2862.328|352980|2.8139
russ2000_0687|SAH|200704|200703|200703|||||||||||||0.3752||-25.8873||0.1739|15.8263|1.3866|||1.608||8.042||||||5|2.4433||||||||||||||||||||||||28.59|22.3149|2981.7526|269433.3333|14.7287
russ2000_0687|SAH|200705|200703|200703|||||||||||||0.3773||-26.0331||0.1767|16.0316|1.4086|||1.5549||8.9118||||||5|2.2285||||||||||||||||||||||||31.13|24.2974|2998.5424|324700|19.3728
russ2000_0687|SAH|200706|200706|200706|1652.724|12.157|1109.214|270.036|1350.02|2361.669|1488.911|872.758||947.423|625.552|165.375|0.369|30.9386|-25.4612|0.9182|0.1742|15.2263|1.389||1.9094|1.645|-0.4134|10.5979|318.827|68.048|0.544|3.7762|3|7|2.1469|8.5891||47.987||0.57|42.8544|-4.664|42.8544|21.1128|0.2223|0.6191|0.159|40.1061|10.8878|98.206|7929.175|0.12|2014.788|313.697|232.366|47.562|26.368||28.97|22.7032|2932.6746|294973.3333|33.86
russ2000_0687|SAH|200707|200706|200706|||||||||||||0.3776||-25.8969||0.1761|12.8119|1.3402|0.5352||1.7379||11.9707||||||8|2.036||||||||||||||||||||||||27.4|21.4728|2993.7834|346166.6667|40.5598
russ2000_0687|SAH|200708|200706|200706|||||||||||||0.3724||-25.5447||0.1541|12.3761|1.1729|0.546||1.7837||12.3635||||||7|2.2512||||||||||||||||||||||||26.6|20.8459|2953.0717|525340|22.8328
russ2000_0687|SAH|200709|200709|200709|1536.645|15.687|1048.059|280.017|1386.722|2294.708|1407.465|887.243||935.423|646.457|193.424|0.3704|28.6108|-25.4039|0.8477|0.1454|12.2018|1.1068|0.5242|1.8706|1.7831|3.6966|11.5975|326.444|69.797|0.545|3.6572|3|8|1.4899|8.1504||46.978||0.58|41.942|-28.049|41.942|21.8442|0.2431|0.7|27.24|39.8064|10.4284|95.705|8047.22|0.12|2185.875|334.953|249.101|52.019|26.107||23.94|18.8505|2936.787|380156.6667|4.9764
russ2000_0687|SAH|200710|200709|200709|||||||||||||0.3404||-12.3959||0.1358|11.3555|1.0326|0.6912||1.9002||12.0102||||||5|1.1599||||||||||||||||||||||||25.26|19.8899|2739.0383|479693.3333|-7.3612
russ2000_0687|SAH|200711|200709|200709|||||||||||||0.3346||-12.1852||0.1396|10.8294|1.0613|0.6895||2.0194||12.2615||||||4|1.1795||||||||||||||||||||||||23.11|18.197|2692.4827|520240|-17.841
russ2000_0687|SAH|200712|200712|200712|1580.061|16.514|1093.017|286.591|1387.416|2351.916|1426.117|925.799||930.828|664.28|207.866|0.32|27.3425|-11.6556|0.7955|0.1174|9.5071|0.8927|0.6005|1.9635|2.3928|0.4625|10.6553|347.309|66.026|0.545|3.5662|3|4|1.3255|8.0417||44.871|11400|0.54|41.3279|-14.442|41.3279|21.9168|0.2551|0.6803|14.17|39.4561|10.2989|95.502|8197.224|0.12|2113.264|322.378|237.957|49.164|23.036||19.36|15.3278|2575.4645|357190|-31.5572
russ2000_0687|SAH|200801|200712|200712|||||||||||||0.3173||-58.786||0.0945|8.9718|0.7326|0.5788||2.5118||10.4675||||||3|0.4715||||||||||||||||||||||||20.05|15.8741|2600.9292|488086.6667|-45.0183
russ2000_0687|SAH|200802|200712|200712|||||||||||||0.3207||-59.4184||0.1018|9.3944|0.7806|0.5996||2.3988||11.0241||||||3|0.5979||||||40.8673||||||||||||||||||17.78|14.0769|2628.9077|547906.6667|-39.5238
russ2000_0687|SAH|200803|200803|200803|1665.967|5.112|1182.086|365.653|1360.16|2514.664|1493.545|1021.119||909.452|673.515|227.994|0.3226|31.1609|-59.7602|0.8165|0.1145|9.5681|0.8776|0.6604|2.1703|2.3553|2.3206|11.392|305.624|65.995|0.545|3.2736|3|3|0.5869|7.4033||43.845||0.35|40.2448|-20.128|40.2448|23.3897|0.2081|0.439|19.909|39.5779|9.6636|89.719|8215.449|0.12|1901.522|305.643|242.451|30.067|14.208||20.55|16.3702|2644.0286|551980|-29.8596
russ2000_0687|SAH|200804|200803|200803|||||||||||||0.3395||1398.421||0.1177|9.9461|0.9356|1.3132||2.3657||10.5367||||||4|0.512||||||40.4225||||||||||||||||||20.29|16.163|2788.8695|401163.3333|-28.8851
russ2000_0687|SAH|200805|200803|200803|||||||||||||0.3319||1386.4446||0.1027|9.1961|0.8165|1.272||2.5586||11.4497||||||4|0.0964||||||||||||||||||||||||18.65|14.8566|2727.0231|344820|-38.9092
russ2000_0687|SAH|200806|200806|200806|1598.069|11.381|1156.208|396.841|1359.047|2448.205|1576.286|871.919||934.317|680.04|231.919|0.3096|33.7992|1276.9285|0.7251|0.08|6.9755|0.6365||2.0792|3.3732|6.0327|10.9158|279.74|61.636|0.549|2.5991|3|3|1.1734|5.6454||40.645||0.22|40.4601|-3.925|40.4601|27.5356|0.1847|0.4013|-1.003|39.7151|7.7905|72.568|7997.261|0.12|1796.6|282.358|219.622|27.385|9.217|-26.995|12.89|10.3447|2543.9092|518643.3333|-51.7032
russ2000_0687|SAH|200807|200806|200806|||||||||||||0.2937||94.2854||0.0521|6.1065|0.4097|||4.6512||11.8304||||||2|1.2007||||||40.0824||||||||||||||||||10.07|8.0815|2348.7552|943846.6667|-67.3004
russ2000_0687|SAH|200808|200806|200806|||||||||||||0.2913||94.4473||0.0608|5.8817|0.4732|||4.829||13.002||||||2|1.336||||||||||||||||||||||||10.76|8.6353|2329.6261|597290|-59.0724
russ2000_0687|SAH|200809|200809|200809|1398.32|7.34|1030.704|381.95|1350.377|2250.616|1389.492|861.124||901.736|649.692|236.502|0.2962|99.1854|97.9609|0.6643|0.0472|6.4556|0.376||1.9543|4.3996|19.538|13.1067|214.625|49.903|0.549|0.7612|3|2|1.7367|0.1641||40.138||-0.63||-4.583|40.4601|92.8287|0.1597|-0.2798|4.583|41.0296|2.2889|21.112|7596.227|0.12|1784.841|285.693|267.961|-17.595|-25.349||8.46|6.8612|2368.506|520750|-64.6617
russ2000_0687|SAH|200810|200809|200809|||||||||||||0.2472||79.4259||0.0153|6.3958|0.1222|||15.6352||10.8102||||||2|1.8772||||||40.0855||||||||||||||||||5.13|4.1605|1877.9685|739613.3333|-88.0122
russ2000_0687|SAH|200811|200809|200809|||||||||||||0.2437||78.7058||0.01|5.0208|0.0676|||19.917||11.4817||||||1|2.052||||||||||||||||||||||||3.22|2.6115|1851.5121|841933.3333|-92.4377
russ2000_0687|SAH|200812|200812|200812|1594.231|6.971|916.837|369.892|409.335|2208.022|2136.89|71.132||197.523|-66.9|236.514|0.2487|-2.6112|79.3422|0.7533|0.0186|6.9792|0.1569||8.4014|14.3284|38.1127|10.385|247.025|53.215|0.55|-26.609|3|1|2.4721|-92.0335||40.083|10400|-17.15||-0.012|40.0855|-2.7533|0.1189|0.2228|0.01|16.4552|-89.5675|-693.943|6841.603|0.12|1358.64|222.863|171.716|-817.045|-692.019||3.98|3.3269|1889.1924|687153.3333|-83.2245
russ2000_0687|SAH|200901|200812|200812|||||||||||||0.2558||-105.6629||0.0155||0.5216|||19.6721||9.2275||||||2|2.8726||||||||||||||||||||||||2.03|1.6969|1750.3076|464080|-84.4242
russ2000_0687|SAH|200902|200812|200812|||||||||||||0.2496||-103.8358||0.0084||0.2841|||34.7826||9.3523||||||1|2.8143||||||||||||||||||||||||1.43|1.1953|1707.817|655110|-92.8462
russ2000_0687|SAH|200903|200903|200903|1398.376|0.614|802.83|382.129|408.921|1994.512|1346.545|647.967||217.109|-65.057|236.545|0.2503|-2.2825|-104.9321|0.7291|0.0111||0.2957||7.1345|25.9459|122.3185|8.1879|205.957|53.688|0.551|-29.321|3|1|2.5114|-114.7385||40.338||0.04|40.1244|-0.031|40.1244|-2.6478|0.1534|0.1101|-0.063|17.0606|-111.7789|-706.473|6318.579|0|1378.498|247.467|205.92|7.846|1.678|-26.069|1.6|1.3374|1712.2264|625863.3333|-92.2141
russ2000_0687|SAH|200904|200903|200903|||||||||||||0.2733||7.1401||0.02||0.7245|||15.2866||11.4034||||||1|6.2698||||||40.1694||||||||||||||||||5.16|4.3133|1726.7021|1109930|-78.623
russ2000_0687|SAH|200905|200903|200903|||||||||||||0.3||8.2319||0.0607||1.6578|||5.0473||6.9205||||||2|6.7711||||||||||||||||||||||||9.51|7.9494|1895.4136|1226113.3333|-53.6481
russ2000_0687|SAH|200906|200906|200906|1206.351|5.163|790.101|379.033|483.099|1879.406|1135.323|744.083||220.539|-65.027|236.575|0.3007|-2.6592|8.2798|0.9063|0.0624||1.569||6.74|4.903|28.2721|7.2232|185.473|52.095|0.565|-32.9164|4|4|6.6644|-147.7363||41.604||0|41.5179|-0.03|41.5179|-2.0282|0.1679|0.1583|-2.676|17.6057|-144.7995|-715.664|6023.148|0|1501.169|259.699|205.767|6.48|0.026|-34.259|10.16|8.4928|1900.2339|751186.6667|-35.3506
russ2000_0687|SAH|200907|200906|200906|||||||||||||0.3189||7.1423||0.0772||2.0106|||4.1848||7.9887||||||7|6.0738||||||||||||||||||||||||12.3|10.2816|1920.5284|702373.3333|4.1339
russ2000_0687|SAH|200908|200906|200906|||||||||||||0.3383||7.474||0.0919||2.4624|||3.5139||6.062||||||10|5.9109||||||41.5179||||||||||||||||||12.82|10.7163|2037.6089|613046.6667|33.2008
russ2000_0687|SAH|200909|200909|200909|1121.191|0.614|657.475|378.17|482.733|1654.114|988.309|665.805||350.654|-49.43|236.575|0.3091|-2.6882|6.9756|0.9047|0.0698||2.0388||3.6134|4.6287|10.6673|9.4581|163.161|51.977|0.671|-35.0989|4|10|5.6713|-181.2712||63.195||0.17|52.1289|0|52.1289|-1.4228|0.1657|0.2212|-99.012|15.8868|-178.7283|-674.721|5868.204|0|1629.897|274.303|214.14|36.689|15.594|-32.808|10.5|8.777|1813.7915|1533036.6667|24.1135
russ2000_0687|SAH|200910|200909|200909|||||||||||||0.3006||4.8914||0.0705||1.5431|||5.3691||12.5387||||||8|7.0969||||||52.1289||||||||||||||||||8.94|7.473|1764.269|1785863.3333|247.2727
russ2000_0687|SAH|200911|200909|200909|||||||||||||0.2987||4.8973||0.0736||1.3543|||5.1447||11.2534||||||10|6.654||||||||||||||||||||||||8.85|7.3977|1752.8006|1342256.6667|421.229
russ2000_0687|SAH|200912|200912|200912|1085.383|30.035|795.275|382.085|550.288|1700.103|1006.901|693.202||368.752|-35.18|236.575|0.313|58.6753|5.1769|0.8947|0.0859|20.78|1.5743||3.6325|0|-3.0752|10.6416|232.969|55.345|0.671|1.8223|5|9|6.686|9.851||65.741|9200|0.29|52.1289|0|52.1289|15.4051|0.2612|0.9728|0.547|-115.9758|11.645|31.548|6086.249|0|1576.685|256.409|209.66|-25.032|14.25|-18.937|10.39|8.685|1836.7282|722536.6667|227.5449
russ2000_0687|SAH|201001|200912|200912|||||||||||||0.3067||5.0681||0.0858|19.2|1.555|||0||12.6019||||||9|6.5511||||||||||||||||||||||||9.55|7.9829|1866.7279|727650|315.9533
russ2000_0687|SAH|201002|200912|200912|||||||||||||0.2982||5.0337||0.0838|20.96|1.3585|||0||12.6144||||||10|9.1463||||||52.1389||||||||||||||||||10.3|8.6098|1815.1203|521310|592.8571
russ2000_0687|SAH|201003|201003|201003|1286.076|214.063|830.255|382.375|550.543|1904.248|1203.168|701.08||374.256|-31.025|237.358|0.3065|56.3177|5.4273|0.841|0.1073|24.14|1.6557||4.1486|0|-13.7057|14.0114|211.594|54.715|0.675|1.9496|5|10|10.4929|11.1107||52.579||0.08|52.5085|-0.783|52.5085|-0.0118|0.3538|0.1406|0.608|-96.8168|11.1094|34.024|6251.417|0|1543.666|265.879|220.653|11.519|4.154|-23.626|11|9.1949|1916.1525|800046.6667|569.7297
russ2000_0687|SAH|201004|201003|201003|||||||||||||0.3061||5.154||0.1056|24.4074|1.5433|||0||14.8027||||||10|3.4769||||||52.6034||||||||||||||||||10.68|8.9274|1913.5142|948273.3333|277.0701
russ2000_0687|SAH|201005|201003|201003|||||||||||||0.2953||4.9509||0.0924|17.2037|1.3437|||0||13.5975|||||||1.3402||||||||||||||||||||||||9.89|8.2671|1846.1818|1107706.6667|48.4935
russ2000_0687|SAH|201006|201006|201006|1104.598|20.122|868.686|386.289|549.971|1717.052|1024.666|692.386||383.75|-22.589|237.624|0.2879|42.4906|4.724|0.8583|0.0777|17.3889|1.2074||3.5759|0|-14.0272|15.2143|193.842|53.188|0.677|2.4343|6|4|1.499|12.5065||65.807||0.16|52.6766|-0.266|52.6766|-0.0872|0.2088|0.2664|-0.735|-63.9493|12.4956|42.434|6472.274|0|1722.026|282.476|225.558|16.102|8.436|-22.764|8.56|7.1553|1799.8908|1054116.6667|-13.6769
russ2000_0687|SAH|201007|201006|201006|||||||||||||0.2813||6.1389||0.0969|14.3714|1.2546|||0||13.5592||||||3|1.3651||||||52.6802||||||||||||||||||9.89|8.2671|1820.9547|921140|-11.5955
russ2000_0687|SAH|201008|201006|201006|||||||||||||0.2813||5.9366||0.0856|12.9429|1.2094|||0||14.7126||||||3|1.3774||||||||||||||||||||||||8.81|7.3643|1820.46|713586.6667|-33.1343
russ2000_0687|SAH|201009|201009|201009|1070.216|10.623|863.917|392.173|548.079|1675.978|1002.715|673.263||396.123|-9.604|237.648|0.2899|46.1064|5.9451|0.8861|0.0861|12.8714|1.3426||3.3548|0|6.1669|13.4261|166.546|47.968|0.677|2.2799|5|2|1.6027|10.6371||65.851||0.23|52.6871|-0.024|52.6871|-0.0829|0.1767|0.2682|0.012|-132.8503|10.6283|39.825|6612.637|0|1770.26|281.799|226.331|22.391|12.985|-22.424|9.83|8.2169|1876.301|534612.8667|-11.144
russ2000_0687|SAH|201010|201009|201009|||||||||||||0.2849||12.5901||0.097|14.1053|1.4259|||0||11.9252||||||4|1.5463||||||52.7371||||||||||||||||||10.92|9.1281|1883.6157|558809.1333|-20.0935
russ2000_0687|SAH|201011|201009|201009|||||||||||||0.302||13.3508||0.117|16.6316|1.6628|||0||11.1746||||||6|1.6759||||||||||||||||||||||||12.38|10.3485|1997.0005|639215.7|39.887
russ2000_0687|SAH|201012|201012|201012|1190.35|21.842|903.221|436.26|547.665|1786.069|1105.587|680.482||464.695|53.427|237.688|0.3079|23.2906|13.6402|0.9306|0.1247|17.4342|1.8066||3.0503|0.1866|-3.9553|10.6526|239.634|59.719|0.678|4.997|6|8|1.5605|22.6228||66.043|9200|1.01|52.7874|-0.04|52.7874|0|0.2365|0.934|1.228|-18.979|22.6228|89.929|6578.137|0.025|1542.185|234.412|174.05|33.08|64.354|-2.162|13.24|11.0877|2036.0259|368644.8|21.2316
russ2000_0687|SAH|201101|201012|201012|||||||||||||0.3107||12.1547||0.1205|8.7703|1.4745|0.0437||0.1995||9.7594||||||7|1.4914||||||||||||||||||||||||12.45|10.4261|2043.8233|335788.8333|27.8507
russ2000_0687|SAH|201102|201012|201012|||||||||||||0.3315||12.8356||0.1413|9.8176|1.5903|0.0512||0.1682||10.1489||||||7|1.5307||||||52.7903||||||||||||||||||14.38|12.0424|2180.5426|516699.1333|53.6711
russ2000_0687|SAH|201103|201103|201103|1186.879|8.355|931.236|515.657|547.2|1846.278|1117.577|728.701||478.271|67.066|241.591|0.3264|21.7439|12.2979|0.9423|0.1249|9.1892|1.5927|0.0453|3.0473|0.3808|-2.3176|19.8538|215.546|87.486|0.683|5.4597|5|8|1.591|23.704||65.95||0.26|52.9174|-3.903|52.9174|1.3103|0.2003|0.2679|3.255|-10.5062|24.0187|100.739|6852.767|0.025|1818.296|287.238|229.016|26.141|14.964|-22.418|14.01|11.7525|2146.8|993726.3667|5.9726
russ2000_0687|SAH|201104|201103|201103|||||||||||||0.319||-31.0717||0.1252|8.1265|1.4625|0.0378||0.384||19.4426||||||7|1.5706||||||52.9496||||||||||||||||||14.1|11.828|2186.1464|809041.7|9.9662
russ2000_0687|SAH|201105|201103|201103|||||||||||||0.3096||-31.1162||0.1257|8.0542|1.3905|0.038||0.3826||19.7573||||||8|1.8741||||||||||||||||||||||||13.07|10.964|2121.5479|729657.5667|32.1537
russ2000_0687|SAH|201106|201106|201106|1100.911|11.013|861.655|529.567|546.786|1758.444|1028.474|729.97||496.045|87.089|241.59|0.3143|18.6487|-32.3397|0.9401|0.141|7.9189|1.5057|0.0426|2.7306|0.5116|6.2376|18.7504|198.936|87.468|0.683|6.211|6|7|1.3785|25.0148||65.936||0.35|52.9713|0.001|52.9713|2.3264|0.2041|0.3802|0.311|-2.6078|25.6106|113.654|7076.724|0.025|1945.983|305.934|237.092|36.685|21.351|-22.432|14.65|12.3152|2153.8472|750869.5333|67.9267
russ2000_0687|SAH|201107|201106|201106|||||||||||||0.3011||-472.3731||0.1511|8.4378|1.5997|0.0533||0.4627||18.6008||||||9|1.0702||||||53.0335||||||||||||||||||15.67|13.1727|2130.4921|642094.9333|58.4555
russ2000_0687|SAH|201108|201106|201106|||||||||||||0.2939||-431.3244||0.1174|6.7351|1.4604|0.0415||0.5952||17.753||||||9|1.097||||||||||||||||||||||||13.88|11.6679|2079.58|806337.8333|44.8276
russ2000_0687|SAH|201109|201109|201109|1067.31|28.007|815.567|542.36|546.372|1732.852|1044.297|688.555||505.346|105.167|246.8|0.2736|15.5682|-423.4786|0.8352|0.111|6.0216|1.268|0.0392|2.6294|0.8396|4.1836|17.9695|200.011|87.36|0.684|6.5061|6|9|1.8539|24.8028||65.517||0.33|52.6894|-5.21|52.6894|3.3056|0.2183|0.3486|5.022|0.8003|25.6507|120.07|7232.6|0.025|1926.136|293.384|228.563|32.667|19.401|-21.104|10.79|9.0891|1935.8592|658669.6|29.316
russ2000_0687|SAH|201110|201109|201109|||||||||||||0.2889||275.8816||0.1221|6.9128|1.5296|0.0439||0.7457||16.5778||||||8|2.3677||||||52.6894||||||||||||||||||14.67|12.3574|2089.5103|745717|24.9767
russ2000_0687|SAH|201111|201109|201109|||||||||||||0.2794||282.3266||0.1302|7.3538|1.4941|0.0468||0.6993||17.5641||||||9|2.4009||||||||||||||||||||||||14.77|12.4417|2020.4872|692328.5|11.8936
russ2000_0687|SAH|201112|201112|201112|1184.158|1.913|863.133|552.037|544.741|1812.49|1150.859|661.631||522.742|124.383|248.675|0.289|22.6147|287.0336|0.7385|0.1361|7.5846|1.5514|0.049|2.7087|0.6689|11.8858|16.0837|309.882|555.929|0.685|4.2495|6|9|2.6567|14.3829||64.456|9200|0.35|52.6294|-1.875|52.6294|6.9321|0.2709|0.3731|2.399|37.9866|15.4542|76.254|7594.789|0.025|1904.374|283.067|216.982|35.506|20.538|-1.782|14.81|12.4954|2090.5641|495504.6667|11.5672
russ2000_0687|SAH|201201|201112|201112|||||||||||||0.2364||-348.477||0.1355|12.4806|1.5696|||0.6361||15.5687||||||8|2.6332||||||||||||||||||||||||15.59|13.1534|2264.5381|446807|25.4589
russ2000_0687|SAH|201202|201112|201112|||||||||||||0.2432||-360.4554||0.1454|12.8682|1.7738|||0.5928||15.4576||||||9|2.5296||||||52.653||||||||||||||||||17.13|14.4528|2315.9929|613791.8|13.9865
russ2000_0687|SAH|201203|201203|201203|1263.336|2.36|986.095|554.081|540.376|1870.255|1202.264|667.991||545.323|143.551|250.474|0.251|29.5607|-372.0502|1.0009|0.1551|13.7287|1.8402||2.6939|0.5559|0.4748|15.768|255.001|90.385|0.691|4.4917|6|9|2.4735|15.011||64.42||0.35|53.0992|-1.799|53.0992|6.4802|0.2141|0.401|1.799|38.0352|16.0512|81.788|7703.559|0.025|1927.066|303.754|237.149|35.057|20.498|-16.294|17.91|15.1321|2374.9643|610824.0333|37.6435
russ2000_0687|SAH|201204|201203|201203|||||||||||||0.308||152.598||0.154|12.7464|1.648|||0.5485||14.8932||||||9|2.5729||||||53.1447||||||||||||||||||16.82|14.2112|2372.8201|710651.9667|40.0154
russ2000_0687|SAH|201205|201203|201203|||||||||||||0.2937||143.3568||0.1304|10.7899|1.4599|||0.6477||15.0093||||||9|2.4911||||||||||||||||||||||||14.89|12.5805|2273.971|783649.1|18.6779
russ2000_0687|SAH|201206|201206|201206|1323.661|5.908|1033.044|561.374|539.635|1908.153|1262.03|646.123||561.846|170.391|250.505|0.29|25.3804|136.9947|0.9106|0.1143|9.5942|1.4277||2.7202|0.7391|0.0527|17.5285|264.108|98.389|0.691|4.7854|6|9|2.3622|15.8289||63.506||0.47|53.1568|-0.031|53.1568|5.9978|0.214|0.5075|0.031|35.5533|16.8388|88.616|7879.522|0.025|2121.946|312.852|239.751|40.613|28.179|-16.279|13.67|11.5697|2234.1125|768822.4|-2.9412
russ2000_0687|SAH|201207|201206|201206|||||||||||||0.307||-24.8584||0.1378|11.34|1.6198|||0.5938||14.5143||||||6|2.5277||||||53.1592||||||||||||||||||17.12|14.4897|2418.7171|954661.4|7.6038
russ2000_0687|SAH|201208|201206|201206|||||||||||||0.3137||-25.2683||0.1439|11.8933|1.687|||0.5685||7.9758||||||8|2.594||||||||||||||||||||||||17.87|15.1244|2471.8763|500565.3667|48.064
russ2000_0687|SAH|201209|201209|201209|1355.194|62.477|1033.29|567.929|532.679|1944.239|1224.2|720.039||559.122|179.008|265.046|0.3222|32.6982|-25.968|1.0352|0.1544|12.74|1.7949||2.8277|0.5299|-1.9465|7.2056|240.664|67.302|0.733|4.1502|6|9|2.4215|13.7232||59.011||0.18|56.5335|-14.541|56.5335|6.6947|0.2476|0.2519|14.541|35.3028|14.7078|79.257|8081.107|0.025|2127.721|304.428|235.328|20.077|10.042|-17.39|18.98|16.085|2538.8569|349281.3|49.17
russ2000_0687|SAH|201210|201209|201209|||||||||||||0.316||-45.5902||0.1509|14.0148|1.8771|||0.5155||5.996||||||10|1.3357||||||56.3349||||||||||||||||||19.4|16.4409|2553.9915|429326.4333|32.2427
russ2000_0687|SAH|201211|201209|201209|||||||||||||0.3239||-45.8656||0.1531|14.6296|1.9275|||0.5081||6.0718||||||9|1.3343||||||||||||||||||||||||19.74|16.729|2617.0866|427494.8333|41.0753
russ2000_0687|SAH|201212|201212|201212|1611.033|3.371|1177.966|595.124|524.745|2250.177|1524.155|726.022||526.545|208.048|331.599|0.3325|25.3894|-46.6032|0.8147|0.1589|15.237|2.0877||3.4348|0.4895|11.0879|5.4331|345.294|776.176|0.735|4.7423|7|9|1.3155|15.164||54.724|9300|0.55|53.2399|-66.553|53.2399|7.5678|0.2288|0.5576|66.553|35.3834|16.4055|89.101|8365.468|0.025|2188.735|314.119|236.798|45.486|30.382|-16.885|20.89|17.726|2686.9418|347224.4|37.1141
russ2000_0687|SAH|201301|201212|201212|||||||||||||0.2846||-14.7272||0.1691|15.1161|2.4034|0.7497||0.427||4.7261||||||9|1.6608||||||||||||||||||||||||24.27|20.5941|3035.6061|339534.9333|46.1011
russ2000_0687|SAH|201302|201212|201212|||||||||||||0.2914||-14.5901||0.1668|14.7355|2.2471|0.7394||0.4329||5.0978||||||9|1.6055||||||53.0114||||||||||||||||||22.34|18.9564|3092.5728|350582.9|33.526
russ2000_0687|SAH|201303|201303|201303|1474.586|4.247|1142.023|641.797|524.357|2146.745|1406.247|740.498||541.219|227.996|340.719|0.2701|25.6089|-14.7562|0.8564|0.1705|14.9226|2.2864|0.7558|3.2258|0.4235|4.974|4.9042|280.92|712.741|0.736|4.6826|6||1.4361|15.4505||52.931||0.4|52.9586|-9.12|52.9586|6.0171|0.2028|0.4413|9.12|35.2278|16.4397|89.894|8521.568|0.025|2083.166|313.02|245.824|35.57|21.291|-16.869|22.16|18.8238|2915.1656|410181.5667|31.2396
russ2000_0687|SAH|201304|201303|201303|||||||||||||0.2675||-27.1221||0.1401|12.7625|2.0961|0.8135||0.4819||5.449||||||8|1.2897||||||52.9619||||||||||||||||||21.99|18.6794|2892.4651|456634.0667|13.8234
russ2000_0687|SAH|201305|201303|201303|||||||||||||0.281||-29.0309||0.1601|14.4188|2.2546|0.9295||0.4218||4.2221||||||8|0.2513||||||||||||||||||||||||22.77|19.342|3007.3924|299856.6|53.5622
russ2000_0687|SAH|201306|201306|201306|1630.444|3.19|1249.817|659.92|523.968|2318.63|1486.093|832.537||552.85|235.601|345.76|0.2593|33.5239|-27.2511|0.8246|0.1415|13.2438|2.1382|0.8213|3.4769|0.4773|12.8452|5.0445|295.523|766.881|0.736|3.7601|7|9|1.7343|11.8926||52.942||0.17|52.7964|-5.041|52.7964|7.6765|0.201|0.1888|5.041|38.0271|12.8814|70.631|8602.058|0.025|2202.436|323.806|248.09|14.29|8.916|-17.52|21.14|17.9771|2822.5554|295946.7|54.8411
russ2000_0687|SAH|201307|201306|201306|||||||||||||0.2841||-17.4425||0.1421|17.1538|2.1143|||0.449||4.0259||||||9|1.6132||||||52.7964||||||||||||||||||22.14|18.8275|3111.1787|343536.7|32.2447
russ2000_0687|SAH|201308|201306|201306|||||||||||||0.2922||-17.8598||0.1492|17.8615|2.1067|||0.4279||5.3236||||||7|1.3738||||||||||||||||||||||||21.79|18.5299|3180.87|351085.3|32.8596
russ2000_0687|SAH|201309|201309|201309|1574.972|8.993|1228.651|700.973|568.306|2312.202|1454.071|858.131||583.73|257.605|346.079|0.293|29.6185|-18.3264|0.8583|0.157|18.7462|2.248||3.2389|0.4065|11.4894|6.3434|271.874|760.265|0.736|4.5987|6|7|1.4437|14.2012||52.918||0.44|52.7808|-0.319|52.7808|6.4672|0.1932|0.4954|0.319|37.4361|15.1831|83.916|8716.533|0.025|2242.196|326.081|254.564|38.768|23.327|-16.093|23.8|20.2601|3187.7335|337445.5333|30.3657
russ2000_0687|SAH|201310|201309|201309|||||||||||||0.2753||-27.0025||0.1361|14.2821|2.0381|0.9161||0.4498||7.2232||||||7|1.2453||||||52.6898||||||||||||||||||22.28|18.9662|3051.7893|409856.0667|17.5568
russ2000_0687|SAH|201311|201309|201309|||||||||||||0.281||-27.6545||0.1429|15.2051|2.0923|0.9614||0.4286||6.5332||||||5|1.343||||||||||||||||||||||||23.72|20.192|3101.9348|400006.2667|19.4572
russ2000_0687|SAH|201312|201312|201312|1732.185|3.016|1282.138|702.011|564.181|2437.531|1594.536|842.995||613.639|284.368|348.666|0.29|31.935|-28.4309|0.8542|0.1509|15.75|2.1754|1.0154|3.2593|0.4058|5.7918|5.6869|354.138|807.055|0.737|4.5768|7|6|1.4791|13.773||52.974|9100|0.53|52.7134|-2.587|52.7134|4.8924|0.224|0.7239|2.587|34.3701|14.4815|81.617|8843.167|0.025|2315.369|338.7|254.646|40.394|28.083|-16.083|24.48|20.8608|3180.4426|287833.9667|20.607
russ2000_0687|SAH|201401|201312|201312|||||||||||||0.288||-80.8493||0.1367|14.6299|1.9569|||0.4378||6.1246||||||5|1.1317||||||||||||||||||||||||22.43|19.1139|3227.9059|344452.3667|-2.4765
russ2000_0687|SAH|201402|201312|201312|||||||||||||0.2802||-81.008||0.1379|14.8636|2.065|||0.4342||6.9912||||||4|1.1743||||||52.4933||||||||||||||||||23.76|20.2473|3158.7247|436972.3|-0.303
russ2000_0687|SAH|201403|201403|201403|1688.716|2.139|1269.996|701.141|563.712|2377.971|1497.68|880.291||627.478|302.436|357.054|0.2896|31.5182|-81.5133|0.8359|0.1397|15.1753|1.8845||3.1279|0.4286|-1.1782|5.8298|303.799|739.92|0.74|4.3345|6|5|1.2984|12.7448||52.946||0.36|52.6422|-8.388|52.6422|6.6615|0.2043|0.4131|8.388|33.9905|13.6544|79.712|8896.387|0.025|2136.386|329|263.973|32.233|19.386|-15.681|22.48|19.1765|3242.1891|331515.5333|-1.1859
russ2000_0687|SAH|201404|201403|201403|||||||||||||0.2942||-37.5099||0.1381|15.4267|2.0531|||0.4308||6.9638||||||4|1.217||||||52.5623||||||||||||||||||24.34|20.7632|3248.873|323521.1667|11.8554
russ2000_0687|SAH|201405|201403|201403|||||||||||||0.306||-40.0702||0.1578|16.5867|2.1344|||0.3771||7.368||||||6|1.2544||||||||||||||||||||||||26.32|22.4522|3353.9976|376653.9667|11.8515
russ2000_0687|SAH|201406|201406|201406|1752.599|2.999|1302.059|712.654|551.603|2416.555|1535.803|880.752||654.005|328.114|359.821|0.3012|27.5824|-39.8304|0.8784|0.156|14.5|2.2324||3.0403|0.3815|-0.9474|6.4248|293.443|802.937|0.741|5.1626|7|6|1.064|15.2556||52.93||0.51|52.6363|-2.767|52.6363|5.4076|0.193|0.543|2.767|35.1774|16.1277|97.789|9047.231|0.025|2353.28|346.947|268.914|44.89|26.993|-15.821|26.68|22.7805|3311.4221|320154.6667|25.1074
russ2000_0687|SAH|201407|201406|201406|||||||||||||0.2874||78.9621||0.1434|13.2228|1.9574|0.3206||0.4082||6.5038||||||7|1.3637||||||52.6373||||||||||||||||||24.32|20.7654|3292.9145|369659.1333|10.0135
russ2000_0687|SAH|201408|201406|201406|||||||||||||0.2868||79.3322||0.1447|13.5761|1.9912|0.3236||0.4044||6.9207||||||5|1.5009||||||||||||||||||||||||24.7|21.0899|3287.1244|366436.3333|5.8194
russ2000_0687|SAH|201409|201409|201409|1627.526|1.664|1203.394|742.081|556.537|2330.342|1439.783|890.559||653.571|351.507|388.202|0.2736|25.2686|78.2378|0.8398|0.1407|13.0815|1.8737|0.3147|2.8717|0.4158|3.8854|7.4289|270.386|733.473|0.741|5.1853|6|5|1.2401|14.987||52.553||0.47|51.4675|-28.381|51.4675|5.327|0.189|0.4978|28.381|35.6138|15.8302|99.174|9160.639|0.025|2355.604|341.489|270.144|39.602|24.712|-15.151|24.51|20.9492|3136.6554|292594.6333|-2.2358
russ2000_0687|SAH|201410|201409|201409|||||||||||||0.2736||-134.146||0.1419|12.2513|1.8385|0.662||0.4065||9.2194||||||5|1.7843||||||51.1753||||||||||||||||||24.89|21.274|3136.6581|474929.1|10.6613
russ2000_0687|SAH|201411|201409|201409|||||||||||||0.2807||-137.4092||0.1488|13.2834|1.992|0.694||0.3877||8.7364||||||7|1.7226||||||||||||||||||||||||25.79|22.0432|3201.6508|300910.1333|10.5444
russ2000_0687|SAH|201412|201412|201412|1768.959|4.182|1311.702|799.319|559.649|2501.535|1647.006|854.529||666.718|376.353|401.712|0.2867|27.5913|-141.7419|0.8466|0.1579|14.7807|2.1|0.7365|3.0317|0.3654|3.1857|7.676|371.994|844.023|0.741|5.0023|7|7|1.5675|14.2993||51.828|9300|0.5|50.9199|-13.51|50.9199|5.4116|0.2284|0.62|13.51|39.0588|15.1174|97.217|9197.098|0.025|2351.828|348.464|264.402|45.003|26.126|-15.206|27.04|23.1337|3256.9201|217558.3667|11.0795
russ2000_0687|SAH|201501|201412|201412|||||||||||||0.2828||180.5||0.1496|14.3152|1.8811|0.7304||0.382||7.4912||||||7|1.6386||||||||||||||||||||||||24.63|21.0718|3312.4863|195702.1667|14.6235
russ2000_0687|SAH|201502|201412|201412|||||||||||||0.2852||179.5509||0.148|14.1087|1.8893|0.7226||0.3861||7.5349||||||7|1.1319||||||50.9347||||||||||||||||||24.73|21.1574|3334.891|220530.4|12.462
russ2000_0687|SAH|201503|201503|201503|1683.064|3.958|1280.027|823.139|559.718|2450.195|1561.494|888.701||672.06|389.074|412.835|0.2795|28.3074|177.7042|0.8323|0.145|13.5163|1.8916|0.7078|2.9553|0.3942|4.5311|6.4711|315.106|764.961|0.745|4.6868|6|6|0.9975|13.2232||51.403||0.27|50.8426|-11.123|50.8426|5.6831|0.2043|0.3799|11.123|39.2726|14.02|91.798|9296.227|0.025|2235.515|334.959|270.862|23.589|13.967|-15.772|24.9|21.3258|3248.1437|274444.6667|8.7441
russ2000_0687|SAH|201504|201503|201503|||||||||||||0.2742||133.8354||0.1364|13.8914|1.8391|0.8335||0.4114||5.6244||||||7|1.038||||||50.8711||||||||||||||||||23.35|19.9983|3198.9997|286266.5667|4.7393
russ2000_0687|SAH|201505|201503|201503|||||||||||||0.2713||133.6065||0.1359|13.8343|1.7864|0.8301||0.4131||7.0614||||||5|0.9044||||||||||||||||||||||||23.25|19.9127|3171.5293|306581.4667|-1.8248
russ2000_0687|SAH|201506|201506|201506|1835.308|3.552|1441.148|829.698|554.711|2590.061|1673.001|917.06||685.434|402.575|416.478|0.2757|32.2991|132.5197|0.7848|0.1336|13.6|1.822|0.816|3.1058|0.4202|4.5409|6.8017|308.853|877.144|0.746|4.0254|7|4|0.6815|11.1676||51.093||0.29|50.7254|-3.643|50.7254|6.4961|0.1867|0.4499|3.643|39.0717|11.9434|79.586|9366.687|0.025|2423.74|355.554|284.661|24.741|14.781|-16.31|23.83|20.4303|3212.2262|291534.1333|-10.3916
russ2000_0687|SAH|201507|201506|201506|||||||||||||0.2741||-131.1221||0.1233|14.5948|1.7902|||0.4478||4.9732||||||5|0.4425||||||50.7254||||||||||||||||||23.29|19.9673|3330.5265|382121.8333|-8.4461
russ2000_0687|SAH|201508|201506|201506|||||||||||||0.266||-127.3091||0.1154|13.6601|1.5918|||0.4785||5.8537||||||5|0.673||||||||||||||||||||||||21.51|18.4413|3255.4529|338020.1667|-15.0061
russ2000_0687|SAH|201509|201509|201509|1823.915|2.493|1422.433|859.855|554.55|2599.248|1656.578|942.67||693.16|427.819|433.752|0.2556|29.0806|-128.269|0.7188|0.1174|13.8954|1.5156||3.0462|0.4704|3.9062|5.8341|299.53|875.558|0.746|4.0779|6|5|0.7393|11.3109||50.769||0.52|49.9284|-17.274|49.9284|6.294|0.1823|0.5482|17.274|39.6951|12.0707|81.379|9505.491|0.025|2494.408|360.251|280.041|45.198|26.505|-16.226|20.42|17.5274|3157.5529|282152.7333|-11.6743
russ2000_0687|SAH|201510|201509|201509|||||||||||||0.2566||-52.9524||0.1201|14.0886|1.6104|||0.4492||5.0765||||||5|1.5182||||||49.8105||||||||||||||||||24.94|21.4071|3200.8902|301660.7333|-2.8372
russ2000_0687|SAH|201511|201509|201509|||||||||||||0.2703||-54.6124||0.1287|15.1013|1.7505|||0.4191||5.0245||||||7|1.5189||||||||||||||||||||||||24.26|20.8235|3330.8956|277126.1333|-3.9452
russ2000_0687|SAH|201512|201512|201512|2083.112|3.625|1599.581|886.902|552.369|2833.333|1914.621|918.712||729.048|457.01|436.195|0.263|29.8104|-54.0438|0.7223|0.1258|14.7658|1.6341||3.2006|0.4822|0.1186|5.1052|378.52|1024.67|0.747|4.2114|7|6|1.565|11.7851||50.274|9800|0.62|49.9403|-2.443|49.9403|5.8834|0.1996|0.6518|2.443|39.3129|12.5218|86.311|9624.299|0.0375|2470.636|363.848|275.001|51.628|31.058|-16.748|22.76|19.5669|3261.659|307137.4|-15.5933
russ2000_0687|SAH|201601|201512|201512|||||||||||||0.2385||-22.6376||0.0961|10.6882|1.1789|||0.6192||5.147||||||4|1.9355||||||||||||||||||||||||17.12|14.7181|3189.2626|610197.9|-31.0175
russ2000_0687|SAH|201602|201512|201512|||||||||||||0.2358||-21.8375||0.0947|10.5353|1.1426|||0.6281||5.688||||||3|2.3062||||||46.0402||||||||||||||||||19.15|16.4633|3162.7942|572684|-31.0092
russ2000_0687|SAH|201603|201603|201603|1931.458|2.39|1593.732|908.176|552.208|2764.914|1804.153|960.761||666.457|469.34|510.61|0.2402|26.4884|-22.2244|0.6713|0.0993|11.0471|1.2005||3.3972|0.7322|8.8497|4.5303|278.099|949.922|0.75|4.1851|6|5|1.7345|11.7943||47.122||0.31|46.1774|-74.415|46.1774|6.5288|0.1555|0.3255|74.415|39.28|12.6181|86.968|9623.41|0.05|2234.626|345.15|284.375|23.634|14.624|-17.585|18.48|15.9278|3205.0142|414832.1|-25.9756
russ2000_0687|SAH|201604|201603|201603|||||||||||||0.2414||-59.2125||0.0916|10.1724|1.309|||0.7768||8.5991||||||4|1.7602||||||45.8184||||||||||||||||||18.76|16.1691|3134.0743|445931|-26.3727
russ2000_0687|SAH|201605|201603|201603|||||||||||||0.231||-59.4045||0.0925|10.2644|1.1598|||0.7699||7.9015||||||4|1.7152||||||||||||||||||||||||17.86|15.3934|3034.6484|339635.1|-23.1828
russ2000_0687|SAH|201606|201606|201606|1967.235|2.419|1590.216|951.838|552.048|2836.297|1834.235|1002.062||674.928|489.878|523.699|0.233|24.3002|-57.7008|0.6575|0.0851|9.4483|1.188||3.4384|0.9884|9.6715|8.3571|313.572|917.074|0.751|4.4858|7|4|1.8122|12.8025||45.924||0.5|45.4478|-13.089|45.4478|7.0488|0.1723|0.5168|13.089|39.4027|13.7733|95.009|9581.982|0.05|2382.312|353.305|277.204|38.156|22.822|-17.769|17.11|14.791|3053.434|364492.4333|-32.7882
russ2000_0687|SAH|201607|201606|201606|||||||||||||0.2477||-30.9495||0.0956|9.6821|1.2484|0.3527||0.8607||8.0869||||||3|1.8749||||||45.4478||||||||||||||||||18.18|15.7159|3160.8562|306740.5|-18.6558
russ2000_0687|SAH|201608|201606|201606|||||||||||||0.2405||-29.7544||0.0853|8.641|1.1454|0.3148||0.9644||8.2252||||||3|2.177||||||||||||||||||||||||17.04|14.7304|3091.3211|354298.2333|-20.892
russ2000_0687|SAH|201609|201609|201609|1857.481|2.941|1511.336|978.008|553.555|2743.747|1752.827|990.92||685.444|505.747|533.681|0.2469|26.7318|-30.0193|0.6752|0.0876|8.8718|1.237|0.3232|3.2645|1.0838|10.2489|8.392|299.254|871.097|0.751|4.0476|6|3|2.1579|11.4384||45.354||0.4|44.8701|-9.982|44.8701|8.9038|0.1724|0.5196|9.982|39.1828|12.5564|86.615|9645.502|0.05|2557.928|359.085|282.141|31.25|18.111|-18.337|18.8|16.2984|3153.1301|341511.3|-22.2122
russ2000_0687|SAH|201610|201609|201609|||||||||||||0.2375||-107.3705||0.0927|10.3552|1.1947|0.6544||0.9894||9.5128||||||3|1.5352||||||44.8701||||||||||||||||||17.9|15.5181|3053.5793|227949.8333|-14.447
russ2000_0687|SAH|201611|201609|201609|||||||||||||0.2517||-111.2087||0.1017|11.3661|1.3943|0.7183||0.9014||8.9501||||||3|1.9875||||||||||||||||||||||||21.15|18.3357|3190.4331|258755|-15.5501
russ2000_0687|SAH|201612|201612|201612|2031.044|3.108|1570.701|1010.38|552.67|2914.172|1936.88|977.292||725.164|541.146|536.166|0.2638|27.6771|-116.9142|0.7087|0.1152|12.8689|1.5645|0.8133|3.3214|0.8493|6.5612|8.4008|430.242|968.277|0.751|4.2593|7|3|2.0246|12.136||45.402|9800|0.83|44.7332|-2.485|44.7332|9.3365|0.2237|0.8816|2.485|39.1046|13.3858|93.193|9731.779|0.05|2556.913|371.734|267.135|62.172|37.636|-19.198|22.9|19.8975|3307.0954|246003.0667|2.0364
russ2000_0687|SAH|201701|201612|201612|||||||||||||0.2673||257.1185||0.111|11.5196|1.4435|0.576||0.8511||8.222||||||4|0.5184||||||||||||||||||||||||23.4|20.332|3452.2169|244245.0667|27.7174
russ2000_0687|SAH|201702|201612|201612|||||||||||||0.2599||268.3202||0.1225|12.7206|1.3432|0.636||0.7707||6.929||||||7|0.4506||||||44.8852||||||||||||||||||21.7|18.8549|3379.4688|269899.4667|59.1048
russ2000_0687|SAH|201703|201703|201703|1946.335|6.565|1600.602|1062.716|552.465|2885.357|1847.979|1037.378||722.278|538.368|540.162|0.2534|31.7102|241.5291|0.6858|0.094|9.7549|1.2565|0.4877|3.313|1.005|1.1898|7.7225|297.266|939.182|0.755|3.5236|6|4|1.7728|9.9248||44.791||-0.01|44.9781|-3.996|44.9781|11.6176|0.1644|0.02|3.996|39.2447|11.2294|78.028|9784.975|0.05|2287.822|350.346|292.234|0.152|-0.541|-20.781|20.05|17.4635|3316.6296|308652.5|4.4619
russ2000_0687|SAH|201704|201703|201703|||||||||||||0.2557||-50.1519||0.0897|11.25|1.2863|||1.0336||7.1279||||||5|1.864||||||44.9912||||||||||||||||||19.6|17.0715|3315.4443|284511.8333|9.4457
russ2000_0687|SAH|201705|201703|201703|||||||||||||0.2444||-49.3258||0.0855|10.7267|1.1337|||1.084||7.7915||||||5|1.9363||||||||||||||||||||||||18.8|16.3747|3205.2158|302927.4333|4.6512
russ2000_0687|SAH|201706|201706|201706|1960.16|4.38|1622.338|1087.369|551.404|2931.746|1904.884|1026.862||713.41|548.242|562.114|0.2432|36.8642|-49.7876|0.681|0.0879|11.0174|1.1181||3.4144|1.0554|1.2888|8.4191|289.82|925.265|0.756|2.9795|7|5|1.7514|8.2828||44.81||0.27|43.8615|-21.952|43.8615|13.3758|0.1544|0.3131|21.952|39.1237|9.5617|67.338|9808.409|0.05|2405.746|360.618|293.931|20.27|12.132|-21.333|19.45|16.9843|3193.968|251974.9667|17.3375
russ2000_0687|SAH|201707|201706|201706|||||||||||||0.2535||-154.102||0.0869|12.6846|1.202|||1.0582||9.3004||||||6|1.4298||||||43.8615||||||||||||||||||18.15|15.8491|3289.0003|263364.1|-1.5112
russ2000_0687|SAH|201708|201706|201706|||||||||||||0.2424||-148.3279||0.0772|11.2752|1.0483|||1.1905||9.7115||||||4|1.2059||||||||||||||||||||||||18.1|15.8055|3179.3466|299579.0667|-0.1783
russ2000_0687|SAH|201709|201709|201709|1832.776|13.379|1390.053|1120.811|605.268|2891.595|1731.746|1159.849||722.974|565.563|573.513|0.2571|37.0492|-152.7272|0.7038|0.0846|12.349|1.2511||3.313|1.087|2.2618|9.2222|410.945|821.081|0.756|2.9879|6|4|2.0477|8.3677||43.811||0.44|43.1956|-11.399|43.1956|13.0106|0.245|0.4615|11.399|39.8325|9.6192|68.667|9756.182|0.05|2505.701|362.622|283.974|33.856|19.44|-21.269|20.4|17.8615|3324.0895|260259.0667|6.6667
russ2000_0687|SAH|201710|201709|201709|||||||||||||0.2592||-35.9539||0.091|12.9739|1.1979|||1.0076||8.8321||||||5|2.0454||||||43.1956||||||||||||||||||19.85|17.38|3247.8958|273265.6|10.8939
russ2000_0687|SAH|201711|201709|201709|||||||||||||0.2588||-36.4777||0.0948|13.5294|1.192|||0.9662||9.3134||||||5|0.5157||||||||||||||||||||||||21.25|18.6058|3243.5762|245709.7|-1.4286
russ2000_0687|SAH|201712|201712|201712|2019.797|6.352|1512.745|1146.881|600.369|3031.758|1954.832|1076.926||786.76|625.356|573.513|0.2592|27.1491|-35.5226|0.6611|0.0877|12.5163|1.1979||3.2259|1.0444|-0.7307|8.228|482.126|934.141|0.756|3.9229|7|5|0.8434|11.4603||43.677|9750|1.39|43.1956|0|43.1956|9.5189|0.2499|1.4835|0|12.9213|12.666|92.983|9867.208|0.05|2667.939|384.09|277.634|53.846|61.952|-25.537|18.45|16.1926|3247.8958|242499.1|-17.2786
russ2000_0687|SAH|201801|201712|201712|||||||||||||0.2694||-37.4932||0.0985|10.5024|1.1832|4.285||0.9112||8.135||||||2|2.7421||||||||||||||||||||||||21.55|18.9134|3462.5522|286262.2667|-4.9784
russ2000_0687|SAH|201802|201712|201712|||||||||||||0.2593||-36.6155||0.092|9.8086|1.0566|4.0019||0.9756||9.608||||||4|2.7185||||||42.4139||||||||||||||||||19.6|17.2019|3362.9994|287901.9333|-13.6842
russ2000_0687|SAH|201803|201803|201803|1958.54|9.163|1550.521|1178.943|599.503|3019.778|1887.067|1132.711||768.717|624.535|596.962|0.2531|28.065|-35.024|0.6766|0.0817|8.7081|0.9785|3.5529|3.3029|1.1538|3.0451|9.1842|367.895|888.992|0.762|3.7738|6||2.2201|11.1137||42.789||-0.05|42.6711|-23.449|42.6711|9.6069|0.1998|0.0154|23.449|11.4843|12.2949|91.33|9980.159|0.06|2400.773|352.499|304.925|-3.856|-2.194|-23.944|18.95|16.6814|3301.4993|258938.1333|-10.5651
russ2000_0687|SAH|201804|201803|201803|||||||||||||0.2641||-30.2362||0.0871|9.6829|1.1463|0.5047||1.0579||9.8469||||||4|2.1548||||||42.6711||||||||||||||||||19.8|17.4296|3411.0032|228209.6333|3.1169
russ2000_0687|SAH|201805|201803|201803|||||||||||||0.2664||-31.1288||0.095|10.561|1.1768|0.5505||0.97||9.5422||||||5|2.2517||||||||||||||||||||||||21.3|18.7501|3434.4723|153979.1333|17.027
russ2000_0687|SAH|201806|201806|201806|1909.695|8.154|1527.661|1162.786|582.269|2917.834|1847.262|1070.572||786.98|638.895|596.981|0.275|26.6678|-31.8231|0.6918|0.1011|11.2439|1.2878|0.586|3.0949|0.9544|2.4824|9.3535|347.847|855.628|0.762|3.9138|8|7|2.3046|11.5152||42.92||0.39|42.7116|-0.019|42.7116|9.443|0.1927|0.5603|0.019|11.1942|12.7159|96.103|10080.162|0.06|2505.749|362.375|277.462|25.344|16.905|-25.459|20.6|18.1834|3519.8145|189660|22.6064
russ2000_0687|SAH|201807|201806|201806|||||||||||||0.2485||-23.6219||0.079|8.4793|1.0448|0.1858||1.1957||8.9506||||||6|2.1386||||||42.7116||||||||||||||||||20.35|17.9628|3249.6913|261531.9333|-3.1579
russ2000_0687|SAH|201808|201806|201806|||||||||||||0.2574||-25.3178||0.0969|10.3917|1.1587|0.2277||0.9756||9.1076||||||7|2.1471||||||||||||||||||||||||21.5|18.9779|3339.3857|173682.0333|34.6269
russ2000_0687|SAH|201809|201809|201809|1863.975|7.582|1474.832|1207.263|582.117|2900.087|1812.94|1087.147||803.844|651.436|597.623|0.2492|26.8771|-24.9704|0.666|0.0932|10|1.0529|0.2191|2.9828|1.0599|3.7761|9.2275|350.912|869.594|0.763|3.7064|7|8|2.1678|10.6423||42.994||0.35|42.7506|-0.642|42.7506|10.269|0.1977|0.358|0.642|5.5407|11.8602|91.781|10045.31|0.06|2470.849|360.536|289.022|22.632|15.118|-25.635|19.35|17.1288|3256.098|137887.7|18.5792
russ2000_0687|SAH|201810|201809|201809|||||||||||||0.2435||-43.6936||0.0812|9.101|1.0036|0.2532||1.215||9.4178||||||4|1.5917||||||42.7506||||||||||||||||||18.12|16.04|3196.7978|172035.4667|-5.8209
russ2000_0687|SAH|201811|201809|201809|||||||||||||0.2342||-41.6799||0.0699|7.8317|0.8866|0.2179||1.4119||9.1352||||||5|1.3607||||||||||||||||||||||||15.79|13.9774|3102.7465|189080.7667|-19.1563
russ2000_0687|SAH|201812|201812|201812|1993.387|5.854|1528.461|1178.489|579.297|2973.691|1945.847|1027.844||823.116|670.691|597.623|0.2205|43.3782|-39.5517|0.5901|0.0579|6.4904|0.7158|0.1806|3.0119|1.7778|6.4614|8.504|438.186|935.337|0.763|2.072|8|3|1.3331|5.268||42.908|9700|0.51|42.7506|0|42.7506|19.0265|0.2282|0.7592|0|30.4361|6.5059|51.649|9951.629|0.06|2574.258|370.715|273.915|31.192|21.82|-27.879|13.76|12.2329|2965.5171|227909.1667|-29.5039
russ2000_0687|SAH|201901|201812|201812|||||||||||||0.2342||-115.7235||0.0661|12.7833|0.8237|||1.5645||8.0103||||||4|1.1488||||||||||||||||||||||||15.3|13.602|3151.2935|176837.2333|-30.1139
russ2000_0687|SAH|201902|201812|201812|||||||||||||0.2342||-117.1655||0.0687|13.2833|0.8242|||1.5056||8.4239||||||3|1.0699||||||42.991||||||||||||||||||15.03|13.362|3151.721|209375.9|-22.2439
russ2000_0687|SAH|201903|201903|201903|2023.269|2.722|1530.201|1520.552|551.606|3286.804|1966.28|1320.524||852.286|701.182|599.956|0.23|23.7078|-112.8259|0.5502|0.06|11.5917|0.7735||2.8221|2.0129|5.2324|9.2195|371.768|890.533|0.768|3.862|7|4|1.0968|10.6361||42.888||0.98|43.0808|-2.333|43.0808|10.6512|0.1905|1.0118|2.333|31.1386|11.904|96.064|9939.994|0.1|2389.138|359.011|247.095|61.336|42.221|-26.676|14.81|13.2587|3109.9657|272657.9333|-23.5714
russ2000_0687|SAH|201904|201903|201903|||||||||||||0.2543||-17.3463||0.0687|7.13|1.0428|0.812||1.761||9.3732||||||4|1.5322||||||43.0808||||||||||||||||||20.23|18.111|3291.2869|207705.9667|-19.8992
russ2000_0687|SAH|201905|201903|201903|||||||||||||0.2447||-18.0054||0.0775|8.0493|0.9301|0.9167||1.5599||9.0155||||||7|1.5801||||||||||||||||||||||||17.43|15.6043|3195.2167|245466.9|-17.0901
russ2000_0687|SAH|201906|201906|201906|2021.178|2.14|1521.567|1503.395|551.606|3243.602|1965.409|1278.193||875.725|723.469|600.004|0.2625|24.9038|-19.5229|0.6394|0.0979|10.1659|1.1378|1.1578|2.7201|1.4116|4.3489|9.1808|364.026|881.818|0.768|4.2612|8|5|2.0333|11.3194||43.23||0.61|43.1288|-0.048|43.1288|11.3363|0.1863|0.6046|0.048|30.0036|12.7667|105.758|10048.326|0.1|2614.081|381.311|294.532|36.822|26.599|-27.063|23.35|20.9935|3372.2788|302504.2667|-1.6486
russ2000_0687|SAH|201907|201906|201906|||||||||||||0.2637||-41.3106||0.1114|10.6204|1.1687|0.8231||1.2298||8.4589||||||8|2.1473||96.6067||||43.1288||||||||||||||||||27.57|24.7876|3403.4054|298884|41.413
russ2000_0687|SAH|201908|201906|201906|||||||||||||0.2774||-41.8161||0.1147|10.9388|1.3253|0.8478||1.194||8.9201||||||9|2.1888||96.4071||||||||||||||||||||||26.91|24.1942|3540.555|303361.7|18.847
russ2000_0687|SAH|201909|201909|201909|2022.461|2.401|1528.667|1500.385|551.606|3215.467|1945.948|1269.519||902.425|748.166|600.004|0.2938|24.787|-43.3652|0.7202|0.1249|11.9143|1.5139|0.9234|2.6106|1.2333|2.4708|7.5579|365.005|862.31|0.768|4.8064|7|9|2.2374|12.4382|95.0906|44.203||0.66|43.1344|0|43.1344|11.4843|0.1888|0.6644|0|29.2195|14.052|119.65|10280.197|0.1|2702.72|386.811|296.826|40.54|29.01|-25.505|31.41|28.3284|3705.7383|306716.2333|34.5161
russ2000_0687|SAH|201910|201909|201909|||||||||||||0.2947||-21.5061||0.1403|12.0652|1.5721|0.3691||1.0811||8.2554||||||10|2.3487||95.0137||||43.1344||||||||||||||||||32.23|29.0679|3772.1234|359266.9667|75.9113
russ2000_0687|SAH|201911|201909|201909|||||||||||||0.2942||-21.5701||0.1412|12.1413|1.5668|0.3714||1.0743||8.7365||||||10|2.3143||96.3918||||||||||||||||||||||32.75|29.5369|3767.3786|356584.3667|105.709
russ2000_0687|SAH|201912|201912|201912|2017.61|29.103|1517.875|1469.78|540.091|3126.271|2066.156|1060.115||944.764|790.158|600.004|0.2901|18.6849|-20.6081|0.6615|0.1279|10.9964|1.52|0.3364|2.3773|1.318|5.3879|9.3189|432.742|996.088|0.768|5.8469|8|10|2.5465|14.6241||44.472|9300|1.04|43.1344|0|43.1344|10.7489|0.2235|1.3333|0.019|27.603|16.3854|144.099|10454.3|0.1|2748.361|393.867|260.947|60.947|46.269|-25.104|31|28.0427|3725.1069|295912.7|124.8148
russ2000_0687|SAH|202001|201912|201912|||||||||||||0.2602||59.4782||0.1299|9.4468|1.4441|0.0542||1.287||9.1216||||||10|3.1382||||||||||||||||||||||||31.63|28.6126|3581.2181|321675.4333|102.6076
russ2000_0687|SAH|202002|201912|201912|||||||||||||0.2437||57.1707||0.1214|8.8267|1.2614|0.0507||1.3774||9.3431||||||10|2.7693||||||42.562||||||||||||||||||28|25.3289|3408.613|382479.0333|82.1832
russ2000_0687|SAH|202003|202003|202003|2129.786|181.78|1608.218|1487.231|272.091|3254.757|2013.044|1241.713||721.987|586.511|621.29|0.1705|-20.7204|41.561|0.5076|0.0517|3.0334|0.6288|0.0235|3.405|3.2336|7.7071|8.843|200.876|905.686|0.773|-3.9933|7|10|3.5891|-13.3413|99.9237|42.615||-4.68|42.8642|-21.286|42.8642|-17.699|0.1901|0.4661|21.286|7.6197|-11.3351|-97.455|10373.218|0.1|2308.056|350.578|282.156|-243.248|-199.333|-21.9|13.28|12.0694|2810.9314|656689.9333|-14.6897
russ2000_0687|SAH|202004|202003|202003|||||||||||||0.2048||22.9377||0.0901||1.0716|||1.8665||8.7807||||||7|3.7373||98.5814||||42.9198||||||||||||||||||21.43|19.4764|3050.2988|581326.2667|5.9318
russ2000_0687|SAH|202005|202003|202003|||||||||||||0.2391||25.3978||0.115||1.6544|||1.4625||8.883||||||9|3.8545||98.1304||||||||||||||||||||||26.28|23.8843|3471.058|480901.8333|47.8378
russ2000_0687|SAH|202006|202006|202006|1739.103|115.724|1176.506|1492.796|272.091|2850.723|1748.177|1102.546||744.702|613.033|627.812|0.2715|-28.1023|26.6902|0.7287|0.1281||1.8096||2.6411|1.3132|7.3407|9.8483|322.703|708.995|0.777|-3.9464|8|9|3.8194|-13.1796||43.575||0.71|42.9946|-6.522|42.9946|-18.4594|0.2508|0.7186|6.522|11.1475|-11.1259|-93.263|9871.023|0.1|2111.886|307.383|230.359|37.433|30.791|-16.491|31.91|29.1052|3583.0787|478123|37.3929
russ2000_0687|SAH|202007|202006|202006|||||||||||||0.3072||9.5768||0.1866||2.2591|||0.9494||9.385||||||9|3.7608||||||42.6123||||||||||||||||||38.12|34.7693|3533.4987|507142.5|72.5932
russ2000_0687|SAH|202008|202006|202006|||||||||||||0.3126||9.7785||0.195||2.5618|||0.9087||8.7955||||||9|3.5691||||||||||||||||||||||||42.26|38.5454|3758.8727|412516.2333|64.1925
russ2000_0687|SAH|202009|202009|202009||125.739||||2729.815|||||||0.2976||9.309||0.1794||2.3031||2.4618|0.9877||8.2102||||||9|3.4797|||||1.34|42.2152||||||29.285|||-62.455|9716.848||2548.545|376.567|257.174||59.818||40.16|36.7205|3566.2651|324701.2|36.043
russ2000_0687|SAH|202010|202009|202009|||||||||||||0.2969||9.1729||0.1656||1.9687|||1.0887|||||||||||||||42.05||||||||||||||||||36.06|32.9716|3303.9307|374064.2667|28.5575
russ2000_0687|SAH|202011|202009|202009|||||||||||||||||0.191||2.4472|||0.9443|||||||||||||||||||||||||||||||||40.38|36.9216|3674.3145|244972.9667|
russ2000_0687|SAH|202012|202012|202012||170.3||||2931.2|||||||||||0.1718||2.0702||2.5088|1.0499||||||||||||||1.3|41.8271||||||14.607|||-51.4|9767||2798.513|389.072|259.012||57.324||38.57|35.3519|3382.4875|233260.5667|
russ2000_0687|SAH|202101|202012|202012|||||||||||||||||0.1948||2.4461|||0.9074|||||||||||||||||||||||||||||||||40.93|37.515|3866.9613|317568|
russ2000_0687|SAH|202102|202012|202012|||||||||||||||||0.1919||2.2654|||0.9212|||||||||||||||41.5799||||||||||||||||||46.11|42.2628|3719.7299|416348.4|
russ2000_0687|SAH|202103|202103|202103||77.233||||2865.768|||||||||||0.2269|10.7761|2.5563||2.3452|0.7791||||||||||||||1.25|41.2799||||||42.2|||202.133|10245.744||2786.8|400.9|289.4||54.2||49.57|45.5202|3956.7504|409072.8|
russ2000_0687|SAH|202104|202103|202103|||||||||||||||||0.212|11.1087|2.5648|||0.799|||||||||||||||41.5948||||||||||||||||||49.34|45.309|3980.653|244700.3333|
russ2000_0687|SAH|202105|202103|202103|||||||||||||||||0.2188|10.5848|2.4168|||0.7741|||||||||||||||||||||||||||||||||48.23|44.2897|3858.3643|208345.7|
russ2000_0687|SAH|202106|202106|202106||239.617||||2709.991|||||||||||0.186|9.6391|2.2286||1.873|0.9561||||||||||||||2.63|41.7098|||||||||285.142|11486.058||3352.2|510.8|320.6||113.8||44.74|41.1907|3702.7997|233751.7667|
russ2000_0687|SAH|202107|202106|202106|||||||||||||||||0.1905|7.5644|2.1376|||0.832|||||||||||||||41.7159||||||||||||||||||54.55|50.2224|3555.8043|299288.8333|
russ2000_0687|SAH|202108|202106|202106|||||||||||||||||0.1903|7.6212|2.2278|||0.8325|||||||||||||||||||||||||||||||||50.54|46.5305|3641.2006|290361|
russ2000_0687|SAH|202109|202109|202109||220.082||||2500.214|||||||||||0.2029|8.5046|2.4174||1.5778|0.8181||||||||||||||1.95|41.2546||||||24.8|||309.824|12010.313||3072.8|472|321.4||84.5||52.54|48.4862|3820.579|341673.9|
russ2000_0687|SAH|202110|202109|202109|||||||||||||||||0.183|6.9579|2.0567|||0.8614|||||||||||||||41.2546||||||||||||||||||49.43|45.6162|3435.3376|407158.2333|
russ2000_0687|SAH|202111|202109|202109|||||||||||||||||0.1609|6.6045|1.9734|||0.9797|||||||||||||||||||||||||||||||||44.91|41.4449|3351.5908|359934.1667|
russ2000_0687|SAH|202112|202112|202112||299.4||||3898.7|||||||||||0.174|6.7209|1.9595||2.6289|0.9469||||||||||||||2.25|40.7219||||||26.3|||348.8|12396.3||3184.5|530.6|343.4||96.3||49.45|45.7496|3337.5642|333127.0333|
russ2000_0687|SAH|202201|202112|202112|||||||||||||||||0.176|5.7847|1.825|||0.9127|||||||||||||||||||||||||||||||||51.01|47.1929|4494.7245|313635.1333|
russ2000_0687|SAH|202202|202112|202112|||||||||||||||||0.1758|6.6275|1.9101|||0.914|||||||||||||||40.2155||||||||||||||||||53.71|49.6908|4586.3487|324675.2667|
russ2000_0687|SAH|202203|202203|202203||360.2||||3871.2|||||||||||0.1701|5.5693|1.7826||2.4162|1.2528||||||||||||||2.33|40.5456||||||33.7|||391.9|13065.7||3456.2|571.3|387||97.3||42.51|39.5379|4449.0445|323304.6667|
russ2000_0687|SAH|202204|202203|202203|||||||||||||||||0.1502|4.6921|1.5102|||1.3325|||||||||||||||39.5597||||||||||||||||||42.55|39.5752|4096.3218|486659.3|
russ2000_0687|SAH|202205|202203|202203|||||||||||||||||0.1497|5.0731|1.5339|||1.3374|||||||||||||||||||||||||||||||||45.61|42.4212|4123.2224|411121.1|
russ2000_0687|SAH|202206|202206|202206||327.1||||3853.5|||||||||||0.123|3.9705|1.2628||2.3673|1.9744||||||||||||||2.34|39.2658||||||59.4|||372.9|13219.7||3506.2|588.8|402.8||94.8||36.63|34.2851|3815.4479|352008.7667|
russ2000_0687|SAH|202207|202206|202206|||||||||||||||||0.1226|4.4171|1.3273|||1.9246|||||||||||||||39.2658||||||||||||||||||41.85|39.1709|3995.5624|364161.7333|
russ2000_0687|SAH|202208|202206|202206|||||||||||||||||0.1735|5.9966|1.8468|||1.3603|||||||||||||||||||||||||||||||||53.19|49.7849|4603.397|492251|
russ2000_0687|SAH|202209|202209|202209||139||||3721.4|||||||||||0.1489|5.451|1.532||2.3284|1.8626||||||||||||||2.23|36.5778||||||152.1|||375.7|13595||3448.1|580.7|399||87.3||43.3|40.7498|4235.0838|576515.3667|
russ2000_0687|SAH|202210|202209|202209|||||||||||||||||0.1394|4.8863|1.4685|||1.888|||||||||||||||36.5778||||||||||||||||||46.75|43.9966|4063.8174|437504.6333|
russ2000_0687|SAH|202211|202209|202209|||||||||||||||||0.1577|5.5902|1.6747|||1.6686|||||||||||||||||||||||||||||||||53.14|50.0103|4292.0629|308273|
russ2000_0687|SAH|202212|202212|202212||229.2||||4083.1|||||||||||0.1447|5.0776|1.4837||3.3281|2.1526||||||||||||||-5.22|36.2337||||||16.7|||88.5|14001.1||3590.6|576.1|366.3||-190.9||49.27|46.6336|4080.6432|355614.8667|
russ2000_0687|SAH|202301|202212|202212|||||||||||||||||0.1371|28.6369|2.1739|||2.1307|||||||||||||||||||||||||||||||||53.71|50.836|4696.212|344516.6333|
russ2000_0687|SAH|202302|202212|202212|||||||||||||||||0.1567|36.0952|2.2905|||1.8639|||||||||||||||36.0425||||||||||||||||||56.89|53.8459|4800.5578|343679.2667|
russ2000_0687|SAH|202303|202303|202303||160.2||||4293.2|||||||||||0.1448|84.9063|2.0717||3.6887|2.0752||||||||||||||1.29|35.3046||||||90.7|||38.9|14036.1||3491.2|553.5|412.8||47.7||54.34|51.703|4604.6672|511106.2667|
russ2000_0687|SAH|202304|202303|202303|||||||||||||||||0.1468|69.5625|2.148|||1.9791|||||||||||||||35.4196||||||||||||||||||44.52|42.3595|4829.0521|375082.7667|
russ2000_0687|SAH|202305|202303|202303|||||||||||||||||0.1174|65.3125|1.7585|||2.4743|||||||||||||||||||||||||||||||||41.44|39.429|4496.1078|362568.6333|
russ2000_0687|SAH|202306|202306|202306||119.7||||4204.9|||||||||||0.1319|73.3281|1.8974||3.5363|2.286||||||||||||||0.65|35.4365|||||||||-32.5|14182.8||3652.9|568.9|391.9||23.4||47.67|45.6418|4614.7635|307844.8667|
russ2000_0687|SAH|202307|202306|202306|||||||||||||||||0.1294||2.133|||2.238|||||||||||||||35.442||||||||||||||||||47.89|45.8524|4850.5841|285149.0333|
russ2000_0687|SAH|202308|202306|202306|||||||||||||||||0.1345||2.1701|||2.1543|||||||||||||||||||||||||||||||||53.32|51.0514|4883.1266|283597.6333|
russ2000_0687|SAH|202309|202309|202309||34.6||||4192.8|||||||||||0.1361||1.9902||3.5812|2.2059||||||||||||||1.92|33.8867||||||86.8|||-51.4|14378.2||3643.5|582.2|409.6||68.4||47.76|45.9863|4725.4097|257051.5667|
russ2000_0687|SAH|202310|202309|202309|||||||||||||||||0.1213||1.7123|||2.3824|||||||||||||||33.8867||||||||||||||||||47.85|46.073|4504.6107|294686|
russ2000_0687|SAH|202311|202309|202309|||||||||||||||||0.1304||2.0648|||2.2162|||||||||||||||||||||||||||||||||51.27|49.366|4806.8801|294828.8|
russ2000_0687|SAH|202312|202312|202312||28.9||||4472.7|||||||||||0.1465|11.3099|2.1605||3.7552|2.0076||||||||||||||1.11|33.9612||||||0.1|||178.2|14372.4||3584.8|541.1|386.3||38.7||56.21|54.4287|4888.8859|220905.7|
russ2000_0687|SAH|202401|202312|202312|||||||||||||||||0.1296|10.6358|1.9252|||2.2338|||||||||||||||||||||||||||||||||50.56|48.9578|5037.4783|165752.1333|
russ2000_0687|SAH|202402|202312|202312|||||||||||||||||0.1275|10.3541|1.9523|||2.2705|||||||||||||||34.1001||||||||||||||||||52.5|50.8363|5061.6633|243478.6333|
russ2000_0687|SAH|202403|202403|202403||15.1||||4503.2|||||||||||0.1309|10.8873|2.1483||3.6626|2.2498||||||||||||||1.2|33.8908||||||27|||172.5|14265.2||3384|536.2|392.2||42||56.94|55.4524|5236.4846|224025.5667|
russ2000_0687|SAH|202404|202403|202403|||||||||||||||||0.1434|10.4303|1.9156|||2.0401|||||||||||||||33.8911||||||||||||||||||57.84|56.3289|5029.913|239875.8667|
russ2000_0687|SAH|202405|202403|202403|||||||||||||||||0.1396|11.75|2.1229|||2.0955|||||||||||||||||||||||||||||||||56.67|55.1895|5217.3308|228863.8667|
russ2000_0687|SAH|202406|202406|202406||67.2||||4859.5|||||||||||0.1338|11.6844|2.0775||3.8469|2.2053||||||||||||||1.18|34.1202||||||0.1|||190.3|14065.3||3453|539.1|393||41.2||54.47|53.3287|5176.3226|164353.7667|
russ2000_0687|SAH|202407|202406|202406|||||||||||||||||0.1379|10.6248|2.0623|||2.1538|||||||||||||||34.1202||||||||||||||||||59.54|58.2925|5515.2634|174607.6333|
russ2000_0687|SAH|202408|202406|202406|||||||||||||||||0.1523|11.5952|2.2516|||1.9495|||||||||||||||||||||||||||||||||62.34|61.0338|5694.0533|189828.8667|
russ2000_0687|SAH|202409|202409|202409||17.6||||4743.2|||||||||||0.1411|10.6174|2.1331||3.4788|2.1228||||||||||||||2.13|34.1851|||||||||196.1|13913.3||3491.5|543.6|392.1||74.2||58.48|57.5724|5582.139|170117.6333|
russ2000_0687|SAH|202410|202409|202409|||||||||||||||||0.1477|9.6566|1.9157|||2.0394|||||||||||||||34.1901||||||||||||||||||56.73|55.8496|5457.791|168408.6|
russ2000_0687|SAH|202411|202409|202409|||||||||||||||||0.1743|11.1335|2.2424|||1.7284|||||||||||||||||||||||||||||||||69.14|68.0669|5789.435|186753.9667|
russ2000_0687|SAH|202412|202412|202412||44||||4833.4|||||||||||0.1611|10.2508|2.1221||3.3204|1.9483||||||||||||||1.67|34.114||||||7.3|||216|14224.3||3895.8|573.9|399.6||58.6||63.35|62.6914|5667.3763|132287.7333|
russ2000_0687|SAH|202501|202412|202412|||||||||||||||||0.1728|11.8285|2.3844|||1.7837|||||||||||||||||||||||||||||||||74.25|73.4781|6016.2645|158218.7667|
russ2000_0687|SAH|202502|202412|202412|||||||||||||||||0.1826|11.246|2.1728|||1.6876|||||||||||||||33.8645||||||||||||||||||68.16|67.4514|5791.5043|198450.9333|
russ2000_0687|SAH|202503|202503|202503||64.6||||4784.9|||||||||||0.1475|10.1699|1.7568||3.1673|2.1735||||||||||||||2.04|33.9292||||||35.3|||244.6|14491.6||3651.3|566.4|380.3||70.6||56.96|56.7004|5349.5726|243384.3667|
russ2000_0687|SAH|202504|202503|202503|||||||||||||||||0.1481|8.5114|1.8755|||2.1193|||||||||||||||33.961||||||||||||||||||60.72|60.4433|5436.1106|306165.8667|
russ2000_0687|SAH|202505|202503|202503|||||||||||||||||0.1676|9.8148|2.0903|||1.8737|||||||||||||||||||||||||||||||||69.93|69.6114|5670.4415|202124.6|
russ2000_0687|SAH|202506|202506|202506|||||||||||||||||0.1977|10.9402|2.4347|||1.6492|||||||||||||||||||||||||||||||||79.93|79.93|6046.0502|182977|
russ2000_0687|SAH|202507|202506|202506|||||||||||||||||0.2115|12.4744|2.7264|||1.5416|||||||||||||||||||||||||||||||||87.57|87.57|6364.2648|188104.3|