russ2000_0869|RRTS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0869|RRTS|Long Name|1|1|Roadrunner Transportation Systems Inc Total Current Assets (Quarterly) (USD)|Roadrunner Transportation Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Roadrunner Transportation Systems Inc Inventories (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net PP&E (Quarterly) (USD)|Roadrunner Transportation Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Current Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Deposits (Quarterly) (USD)|Roadrunner Transportation Systems Inc Book Value (Quarterly) (USD)|Roadrunner Transportation Systems Inc Retained Earnings (Quarterly) (USD)|Roadrunner Transportation Systems Inc Treasury Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc EV to Revenues|Roadrunner Transportation Systems Inc EV to Earnings|Roadrunner Transportation Systems Inc EV to Free Cash Flow|Roadrunner Transportation Systems Inc EV to Assets (Quarterly)|Roadrunner Transportation Systems Inc PS Ratio|Roadrunner Transportation Systems Inc PE Ratio|Roadrunner Transportation Systems Inc Price to Book Value|Roadrunner Transportation Systems Inc PEG Ratio|Roadrunner Transportation Systems Inc Debt to Equity Ratio|Roadrunner Transportation Systems Inc Dividend Yield|Roadrunner Transportation Systems Inc Shareholder Yield (TTM)|Roadrunner Transportation Systems Inc Percent of Shares Outstanding Short|Roadrunner Transportation Systems Inc Total Receivables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Payables (Quarterly) (USD)|Roadrunner Transportation Systems Inc Total Capital Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc Return on Invested Capital|Roadrunner Transportation Systems Inc Quality Ratio Score|Roadrunner Transportation Systems Inc Momentum Score|Roadrunner Transportation Systems Inc Beta (1Y)|Roadrunner Transportation Systems Inc Sustainable Growth Rate (TTM)|Roadrunner Transportation Systems Inc Institutional Investor Ownership Percentage|Roadrunner Transportation Systems Inc Average Diluted Shares Outstanding (Quarterly)|Roadrunner Transportation Systems Inc Total Employees (Annual)|Roadrunner Transportation Systems Inc EPS Diluted (Quarterly) (USD)|Roadrunner Transportation Systems Inc Shares Outstanding|Roadrunner Transportation Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Roadrunner Transportation Systems Inc Ordinary Shares Number (Quarterly)|Roadrunner Transportation Systems Inc Payout Ratio|Roadrunner Transportation Systems Inc Quick Ratio (Quarterly)|Roadrunner Transportation Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Roadrunner Transportation Systems Inc Stock Buybacks (Quarterly) (USD)|Roadrunner Transportation Systems Inc Effective Tax Rate (TTM)|Roadrunner Transportation Systems Inc Return on Equity|Roadrunner Transportation Systems Inc Net Income (TTM) (USD)|Roadrunner Transportation Systems Inc Revenue (TTM) (USD)|Roadrunner Transportation Systems Inc Dividend Per Share (Quarterly) (USD)|Roadrunner Transportation Systems Inc Revenue (Quarterly) (USD)|Roadrunner Transportation Systems Inc Gross Profit (Quarterly) (USD)|Roadrunner Transportation Systems Inc SG&A Expense (Quarterly) (USD)|Roadrunner Transportation Systems Inc Pre-Tax Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Interest Income (Quarterly) (USD)|Roadrunner Transportation Systems Inc Price (USD)|Roadrunner Transportation Systems Inc Total Return Price (USD)|Roadrunner Transportation Systems Inc Enterprise Value (USD)|Roadrunner Transportation Systems Inc 30-Day Average Daily Volume|Roadrunner Transportation Systems Inc 1 Year Price Returns (Daily)
russ2000_0869|RRTS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0869|RRTS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0869|RRTS||5|5|102.19047619|102.19047619|0|102.19047619|102.19047619|102.19047619|102.19047619|102.19047619|0|102.19047619|102.19047619|0|7.01470588235|91.3421052632|7.00183486239|91.3421052632|7.01470588235|6.97904191617|7.01470588235|7.00204498978|95.3777777778|1.4503990878|91.3421052632|15.2320675105|102.19047619|102.19047619|102.19047619|91.3421052632|91.3421052632|31.0091743119|30.4464285714|91.3|30.5|99.1063829787|210.05|99.1063829787|35.702970297|99.2826086957|102.19047619|95.4772727273|95.3777777778|99.1063829787|99.2826086957|95.4772727273|91.3|95.4772727273|95.4772727273|0|99.1063829787|99.1063829787|117.428571429|99.1063829787|99.1063829787|99.1063829787|7.00183486239|7.00183486239|7.02762430939|7.01486988848|7.02851323829
russ2000_0869|RRTS||6|6|42|42|0|42|42|42|42|42|0|42|42|0|544|38|545|38|544|334|544|489|45|2631|38|237|42|42|42|38|38|109|112|40|14|47|20|47|101|46|42|44|45|47|46|44|40|44|44|0|47|47|14|47|47|47|545|545|543|538|491
russ2000_0869|RRTS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0869|RRTS|200703|200703|200703||||||||||||||||||||||||||||||||||0.7609||-1.7031||||||-0.2595|||||||124.753|25.414|13.121|-1.914|-1.235|-3.353|||||
russ2000_0869|RRTS|200706|200706|200706||||||||||||||||||||||||||||||||||0.7609||1.2393||-0.125||||1.305|0.125||||||136.415|29.162|13.75|1.389|0.993|-3.482|||||
russ2000_0869|RRTS|200803|200803|200803|63.6|0.365||5.281|185.096|151.525|44.715|106.81||106.02|3.278||||||||||0.9904||||55.181|27.678|0.001|||||||0.7609||0.2734|||1.1817||1.2422|0.3391|||||||132.04|26.658|13.558|0.658|0.258|-3.279|||||
russ2000_0869|RRTS|200806|200806|200806|65.557|0.58||5.04|185.096|153.398|48.278|105.12||105.556|4.404||||||||||0.959||||56.158|34.295|0.001|||||||0.7609|1125|1.4798||0|1.1817|0|1.1752|1.5455|0|38.1422||1.192|537.97||144.762|28.133|14.03|1.794|1.176|-3.019|||||
russ2000_0869|RRTS|200903|200903|200903||||||||||||||||||||||||||||||||||0.6044||-1.75||||0||-1.75||38.8816||1.858|517.651||104.434|22.29|11.906|-0.801|-0.569|-2.912|||||
russ2000_0869|RRTS|200906|200906|200906||||||||||||||||||||||||||||||||||0.0047||74.6575||||0||74.6575|0|45.4234||1.753|501.432||120.196|26.569|12.793|1.561|0.888|-3.183|||||
russ2000_0869|RRTS|200909|200909|200909||||||||||||||||||||||||||||||||||0.0048||37.25||||0||111.6113|-4.25|40.3841||2.111|494.062||124.67|26.52|13.171|0.987|0.616|-3.199|||||
russ2000_0869|RRTS|200912|200912|200912|70.142|2.176||7.518|244.671|193.638|52.104|141.534||125.693|-0.291||||||||||0.9949||||57.887|31.184|14.131|||||0.1539||0.7609|925|-1.7373|||1.1817|0|1.1528|-1.5438|4.25|66.0784|0.1539|0.173|477.232||127.932|27.542|14.874|-1.237|-0.762|-4.082|||||
russ2000_0869|RRTS|201003|201003|201003|71.81|1.324||5.019|211.183|179.395|49.886|129.509||103.991|0.576||||||||||1.0833||||60.32|30.802|14.615|||||1.9934||0.7609||1.25|||1.1817|0|1.2357|1.25|-0.978|42.1163|1.9934|2.199|515.56||142.762|32.095|14.6|2.488|1.457|-4.692|||||
russ2000_0869|RRTS|201005|201003|201003|||||||||||||1.0766||167.1355||0.2599|3.1413|3.9772|0.0004||0||0.0547|||||||||||||1.1817||||||||||||||||||350|350|555.057||
russ2000_0869|RRTS|201006|201006|201006|83.536|3.112||6.968|246.889|89.14|44.979|44.161||256.8|-4.961||0.8221|-94.7584|169.0925|1.3192|0.264|11.6427|4.0397|0.0004|0.1322|0|-29.755|1.2181|69.631|35.769|0.299|-1.7704|5|||-3.4496||1.0199||-6.25|1.1978||1.1978|0|1.6173|3.9256|-118.845|42.275|-3.4496|-4.816|555.134||159.77|35.334|16.92|-10.581|-6.127|-2.606|355.5|355.5|561.5564|248321.2|
russ2000_0869|RRTS|201007|201006|201006|||||||||||||0.8463||-66.1094||0.4214|12.0114|1.7141|||0||1.213|||||||||||||||||||||||||||||||353.5|353.5|471.0295|131752.7|
russ2000_0869|RRTS|201008|201006|201006|||||||||||||0.7164||-54.3857||0.34|9.9959|1.3889|||0||1.4264|||||||||||||1.2029||||||||||||||||||323.5|323.5|387.4979|70745.2667|
russ2000_0869|RRTS|201009|201009|201009|87.541|1.254||7|246.889|86.599|48.339|38.26||261.373|-0.577||0.6368|-336.6315|-73.4979|1.0138|0.4316|8.7914|1.2481||0.1064|0|-37.1566|1.3635|72.948|36.835|0.301|-0.3793|5|||-0.614||1.2436||3.5|1.2038||1.2038|0|1.535|3.5559|-0.08|46.3939|-0.614|-1.048|594.154||163.69|35.061|15.826|7.375|4.384|-0.504|271|271|352.7898|83693.9|
russ2000_0869|RRTS|201010|201009|201009|||||||||||||0.6546||-80.6454||0.477||1.3794|||0||1.0528|||||||||||||||||||||||||||||||299.5|299.5|387.0981|117815.7|
russ2000_0869|RRTS|201011|201009|201009|||||||||||||0.7094||-87.6185||0.5212||1.5075|||0||0.9873|||||||||||||1.204||||||||||||||||||327.25|327.25|420.569|108931.8667|
russ2000_0869|RRTS|201012|201012|201012|90.999|0.996||6.894|246.888|82.608|48.616|33.992||265.689|3.3||0.7681|126.8273|-98.1535|1.3076|0.5881|160.6667|1.7009||0.0772|0|-28.5209|0.8|73.222|37.241|0.301|1.2904|4|||1.7715||1.3664|1054|3.75|1.2059||1.2059|0|1.5266|4.4265|-0.329|36.9889|1.7715|3.591|632.018||165.796|-29.484||6.417|3.877|-0.202|369.25|369.25|471.137|109273.6667|
russ2000_0869|RRTS|201101|201012|201012|||||||||||||0.6906||-1081.2094||0.5792|147.8889|1.5137|||0||0.8706|||||||||||||||||||||||||||||||338|338|421.6717|91686.6|
russ2000_0869|RRTS|201102|201012|201012|||||||||||||0.6886||-1130.6822||0.607|157.2222|1.5863|||0||0.8611|||||||||||||||||||||||||||||||349.5|349.5|440.9661|111624.5667|
russ2000_0869|RRTS|201103|201103|201103|104.542|0.523||8.475|263.362|110.129|54.666|55.463||270.499|7.7||0.7464|75.2818|-1209.5199|1.2923|0.6426|166.4444|1.6816||0.1464|0|-22.011|1.0287|84.533|39.969|0.302|2.2958|3|||2.8204||1.2556||3.5|1.2075|0|1.2075|0|1.5559|3.6057|-0.281|36.6062|2.8204|6.534|660.414||171.158|40.791|17.735|7.096|4.4|-0.483|368|368|466.279|133569.5333|
russ2000_0869|RRTS|201104|201103|201103|||||||||||||0.6886||-394.0735||0.6279|76.5|1.5155|||0||1.1975|||||||||||||1.2075||||||||||||||||||345.75|345.75|449.0253|71659.7667|
russ2000_0869|RRTS|201105|201103|201103|||||||||||||0.7429||-425.1355||0.6935|83.0556|1.6748|||0||1.354|||||||0.6144||||||1.2081||||||||||||||||||375|375|492.1165|148445|7.1429
russ2000_0869|RRTS|201106|201106|201106|115.87|1.417||19.997|266.618|128.337|65.589|62.748||278.521|15.131||0.7429|24.9961|-425.1355|1.2344|0.6931|83.0556|1.6737||0.158|0|3.4223|1.5356|94.778|43.413|0.305|6.7029|4|4|0.7765|7.5371||1.2609||6|1.2192|0|1.2192|0|1.4666|6.0767|-0.444|38.8818|7.5371|20.092|708.915||208.271|51.873|20.323|11.986|7.431|-0.451|374.75|374.75|491.8145|119288.9|4.3601
russ2000_0869|RRTS|201107|201106|201106|||||||||||||0.7437||26.7418||0.7304|23.7313|1.7685|||0||1.5045||||||4|0.6927||||||||||||||||||||||||404|404|535.1398|89976.5333|4.966
russ2000_0869|RRTS|201108|201106|201106|||||||||||||0.7208||25.9187||0.692|22.9254|1.6763|||0||1.3434||||||4|-0.0362||||||1.2198||||||||||||||||||340.25|340.25|509.4615|70097.1|27.1501
russ2000_0869|RRTS|201109|201109|201109|127.341|2.347||24.265|368.698|243.481|90.217|153.264||288.933|22.306||0.6477|24.6717|23.2891|1.0604|0.6508|20.3881|1.5766||0.504|0|-5.5781|1.3525|107.581|52.22|0.301|6.9656|4|8|1.0263|8.382||1.2703||5.75|1.2282|0|1.2282|0|1.2185|6.076|-0.108|38.2725|8.382|22.883|771.418||226.193|60.672|23.598|11.572|7.175|-1.172|382.75|382.75|481.711|77891.0667|26.5683
russ2000_0869|RRTS|201110|201109|201109|||||||||||||0.8266||35.9781||0.6638|21.1842|1.6897|||0||1.169||||||9|1.2878||||||||||||||||||||||||399.5|399.5|631.4985|65376.6667|42.8214
russ2000_0869|RRTS|201111|201109|201109|||||||||||||0.7533||32.7903||0.5728|18.7632|1.458|||0||1.1822||||||9|1.3556||||||1.2282||||||||||||||||||343|343|564.5616|81988.8|2.8201
russ2000_0869|RRTS|201112|201112|201112|131.57|3.315||28.447|375.068|247.765|88.725|159.04||295.953|29.171||0.7478|21.9196|32.5477|1.043|0.6008|18.5789|1.5292||0.4612|0|-5.21|0.9418|102.358|50.245|0.307|7.2434|5|8|1.222|9.2423||1.2581|1848|5.5|1.2283|0|1.2283|0|1.191|5.6371|-0.036|38.1077|9.2423|25.871|843.627||238.005|-22.208||11.146|6.865|-2.079|359.75|359.75|585.134|89812.6|-0.493
russ2000_0869|RRTS|201201|201112|201112|||||||||||||0.7119||26.0442||0.5621|18.3373|1.5605|0.022||0||0.8258||||||7|1.3151||||||||||||||||||||||||380|380|595.0258|96953.3333|10.8998
russ2000_0869|RRTS|201202|201112|201112|||||||||||||0.8076||29.5465||0.6649|21.506|1.8459|0.0261||0||0.7884||||||8|1.5076||||||||||||||||||||||||450.25|450.25|679.4714|163648.9|28.3871
russ2000_0869|RRTS|201203|201203|201203|137.046|0.905||30.065|380.53|252.648|87.029|165.619||305.044|37.102||0.8001|23.0181|29.2709|1.2135|0.6642|21.1807|1.8504|0.026|0.4688|0|-4.8834|0.7828|109.375|51.772|0.308|7.5479|4|9|1.4297|10.2165||1.2852||6.25|1.2327|-5|1.2327|0|1.2672|6.3166|-1.023|38.0971|10.2165|29.402|909.043||236.574|40.85||12.793|7.931|-1.798|449.25|449.25|680.812|146312.7|15.8211
russ2000_0869|RRTS|201204|201203|201203|||||||||||||0.7316||29.981||0.5896|18.0532|1.7073|0.0426||0||0.9064||||||8|1.5339||||||||||||||||||||||||434|434|662.9108|81389.6667|23.137
russ2000_0869|RRTS|201205|201203|201203|||||||||||||0.7128||29.2085||0.5746|17.4574|1.6643|0.0415||0||1.0882||||||9|1.4664||||||1.233||||||||||||||||||411.75|411.75|649.7828|98389.1667|9.8
russ2000_0869|RRTS|201206|201206|201206|150.197|1.78||36.575|394.371|276.956|97.528|179.428||315.524|47.302||0.6917|20.9286|28.347|1.1364|0.5498|16.7979|1.5926|0.0397|0.4895|0|-4.6544|1.5567|119.777|54.06|0.308|7.6323|4|8|1.399|10.8395||1.2874||8|1.233|0|1.233|0|1.2464|8.0336|-0.098|38.1482|10.8395|32.171|963.318||262.546|45.583||16.502|10.2|-2.071|394|394|627.897|137616.5333|6.1995
russ2000_0869|RRTS|201207|201206|201206|||||||||||||0.6881||31.7927||0.5782|16.2255|1.7067|0.3279||0||1.4027||||||8|1.4449||||||||||||||||||||||||404.25|404.25|691.1728|104606.7667|13.221
russ2000_0869|RRTS|201208|201206|201206|||||||||||||0.7114||32.872||0.5613|16.9412|1.6569|0.3183||0||1.206||||||8|1.629||||||1.233||||||||||||||||||439|439|675.452|94061.9333|12.4668
russ2000_0869|RRTS|201209|201209|201209|160.973|2.322||47.829|429.034|325.274|106.637|218.637||325.272|57.174||0.6807|19.837|31.4526|1.0632|0.5401|16|1.5944|0.3063|0.5938|0|-6.1272|0.9425|131.52|58.046|0.31|7.5687|3|6|1.6995|11.3894||1.2904||7.75|1.2382|0|1.2382|0|1.2551|7.9788|0.298|38.29|11.3894|34.868|1016.29||279.165|50.368||16.062|9.872|-1.943|452|452|655.724|123255.1333|21.4286
russ2000_0869|RRTS|201210|201209|201209|||||||||||||0.7223||37.8218||0.5489|15.9545|1.6588|0.3542||0||0.9684||||||6|0.8296||||||||||||||||||||||||435.75|435.75|730.3687|65066.9|4.4338
russ2000_0869|RRTS|201211|201209|201209|||||||||||||0.7363||38.5554||0.5704|16.3727|1.7235|0.368||0||1.1738||||||5|0.5971||||||1.2382||||||||||||||||||452.75|452.75|751.4181|62690.7333|31.1369
russ2000_0869|RRTS|201212|201212|201212|165.116|11.908||68.576|454.853|308.729|101.019|207.71||392.079|66.701||0.7126|20.5986|37.3114|1.1031|0.5433|15.6636|1.6416|0.3505|0.4119|0|-9.6703|0.8444|122.947|54.887|0.344|7.7463|5|8|0.594|11.485||1.3216|2395|7.25|1.3748|0|1.3748|0|1.3349|7.2894|-56.296|38.3946|11.485|37.53|1073.355||295.07|53.64||15.563|9.527|-2.169|431.25|431.25|724.7968|129147.9667|18.6382
russ2000_0869|RRTS|201301|201212|201212|||||||||||||0.7561||37.6017||0.5817|16.4615|1.6892|0.4021||0||0.7673||||||8|0.7531||||||||||||||||||||||||467|467|811.9019|113806.3|28.2102
russ2000_0869|RRTS|201302|201212|201212|||||||||||||0.8691||43.2231||0.675|19.4786|1.9601|0.4665||0||1.087||||||8|0.3222||||||||||||||||||||||||581.5|581.5|918.1052|176839.8|25.9009
russ2000_0869|RRTS|201303|201303|201303|182.847|16.164||74.211|454.726|311.463|103.693|207.77||412.227|77.283||0.8414|23.7903|47.634|1.3209|0.6953|19.0083|2.0564|0.4805|0.3815|0|-8.4761|0.8825|139.082|59.879|0.354|7.8494|5||0.3912|11.4793||1.4697||7.25|1.4171||1.4171|0|1.4972|7.25|-8.82|38.5508|11.4793|40.181|1136.161||299.38|54.827||17.262|10.582|-1.875|591.25|591.25|955.8723|199283.3|29.6004
russ2000_0869|RRTS|201304|201303|201303|||||||||||||0.8313||47.062||0.661|18.7273|1.9247|0.6439||0||0.9638||||||9|0.3235||||||1.4181||||||||||||||||||547|547|934.513|177090.9|32.426
russ2000_0869|RRTS|201305|201303|201303|||||||||||||0.9888||55.9834||0.8161|22.9008|2.3762|0.795||0||1.0438||||||8|-0.1981||||||1.4181||||||||||||||||||690.75|690.75|1120.6386|207725.2333|67.7596
russ2000_0869|RRTS|201306|201306|201306|184.027|5.423||93.176|474.182|331.775|108.445|223.33||429.973|91.253||0.9689|26.5716|54.8528|1.5331|0.8125|22.3719|2.3659|0.7915|0.407|0|-7.4675|0.993|152.752|63.571|0.358|8.0899|6|9|0.3508|11.7198||1.4923||9.25|1.4343||1.4343|0|1.4586|9.3691|-3.328|38.6802|11.7198|43.951|1205.523||331.908|63.47||22.788|13.97|-1.61|687.75|687.75|1116.3843|180884.1|74.5558
russ2000_0869|RRTS|201307|201306|201306|||||||||||||1.0437||82.3221||0.8736|24.0952|2.521|1.0197||0||1.3284||||||9|0.512||||||||||||||||||||||||746.75|746.75|1253.5492|131192.6667|73.0395
russ2000_0869|RRTS|201308|201306|201306|||||||||||||0.9626||75.9282||0.8106|21.9048|2.2987|0.9286||0||1.3269||||||9|1.3276||||||1.4361||||||||||||||||||694.75|694.75|1157.9728|206373.3667|62.3231
russ2000_0869|RRTS|201309|201309|201309|205.848|8.757||96.234|540.469|366.496|107.936|258.56||487.745|104.483||0.9546|26.5381|75.2939|1.4697|0.7898|21.6905|2.2962|0.9276|0.422|0|-11.2472|1.3855|170.792|68.184|0.375|8.0457|5|9|1.4663|11.554||1.5276||8.75|1.4992||1.4992|0|1.6635|8.9751|-40.326|38.7141|11.554|47.309|1289.514||363.156|66.153||21.581|13.23|-2.078|683.75|683.75|1156.8958|268654.0333|68.5049
russ2000_0869|RRTS|201310|201309|201309|||||||||||||0.9646||83.3025||0.7867|21.4846|2.1424|1.1795||0||1.283||||||9|1.3161||||||||||||||||||||||||698.25|698.25|1241.9984|189071.5667|64.8729
russ2000_0869|RRTS|201311|201309|201309|||||||||||||0.9428||81.4176||0.7653|20.9|2.1047|1.1584||0||1.342||||||9|1.3277||||||1.4997||||||||||||||||||679.25|679.25|1223.6007|307670.6667|52.1111
russ2000_0869|RRTS|201312|201312|201312|213.46|5.438||96.558|550.106|371.515|111.35|260.165||500.365|115.697||0.8811|26.1232|280.472|1.3759|0.7497|20.7308|2.0678|1.1381|0.385|0|-5.2736|1.2585|171.165|67.141|0.376|7.3718|6|8|1.2841|10.3312||1.5698|2756|7.25|1.5026||1.5026|0|1.586|7.25|-1.016|35.2957|10.3312|45.92|1361.41||366.966|65.306||9.338|8.138|-2.32|664.5|664.5|1205.6043|219892|55.942
russ2000_0869|RRTS|201401|201312|201312|||||||||||||0.8687||273.7091||0.7372|20.3846|1.9662|1.8132||0||3.2223||||||8|1.0674||||||||||||||||||||||||731|731|1171.0294|352758.5|35.9107
russ2000_0869|RRTS|201402|201312|201312|||||||||||||0.7713||245.6912||0.639|17.6692|1.7658|1.6283||0||3.6505||||||8|0.6827||||||||||||||||||||||||559.75|559.75|1070.7308|525732.7333|5.1878
russ2000_0869|RRTS|201403|201403|201403|261.855|9.542||120.293|622.521|501.54|123.684|377.856||514.694|126.111||0.8259|27.4808|262.5382|1.2372|0.6896|19.0692|1.8692|1.7128|0.605|0|-8.0641|3.8621|217.311|76.608|0.379|6.7539|5|5|0.6319|9.7552||1.5673||6.75|1.5142||1.5142|0|1.8341|6.8982|-2.403|35.2835|9.7552|45.752|1444.061||382.031|70.337||16.989|10.414|-2.25|623.75|623.75|1122.4977|405710.6333|7.4251
russ2000_0869|RRTS|201404|201403|201403|||||||||||||0.8607||-89.1062||0.6625|19.4219|1.8578|3.4112||0||3.4825||||||5|0.6718||||||1.5142||||||||||||||||||621.5|621.5|1258.0583|231530.4333|12.8686
russ2000_0869|RRTS|201405|201403|201403|||||||||||||0.8956||-93.5883||0.6979|20.4609|1.9262|3.5368||0||3.8322||||||5|0.5351||||||1.5142||||||||||||||||||654.75|654.75|1293.2635|227594.5|-5.2117
russ2000_0869|RRTS|201406|201406|201406|277.317|8.341||124.556|622.849|505.546|129.845|375.701||530.764|140.879||0.9514|29.3872|-98.1798|1.32|0.7547|22.125|2.0233|3.7151|0.5862|0|-7.0261|3.8374|232.648|81.466|0.379|6.3602|6|3|0.6451|9.4478||1.5732||9.5|1.5163||1.5163|0|1.856|9.5|-0.324|35.349|9.4478|46.55|1572.334||460.181|89.012||24.094|14.768|-2.859|708|708|1343.2321|190047.7333|0
russ2000_0869|RRTS|201407|201406|201406|||||||||||||0.8327||-113.0495||0.6583|20.5814|1.7955|8.1851||0||4.0909||||||3|0.6512||||||||||||||||||||||||705.5|705.5|1255.7676|219716.1333|-16.8376
russ2000_0869|RRTS|201408|201406|201406|||||||||||||0.7983||-104.8058||0.6229|19.4729|1.7816|8.12||0||3.6875||||||3|0.1753||||||1.5166||||||||||||||||||646.5|646.5|1248.3731|223150.3667|-9.4079
russ2000_0869|RRTS|201409|201409|201409|355.903|12.666||141.67|735.26|701.534|185.218|516.316||545.867|155.292||0.7587|27.1348|-105.3142|1.0383|0.5244|17.3969|1.6951|7.726|0.8126|0|-6.7275|4.1095|296.13|127.11|0.379|5.9018|5|3|0.4258|9.2526||1.5752||9.25|1.517||1.517|0|1.6672|10.0717|-0.687|33.5879|9.2526|47.733|1707.264||498.086|88.987||21.453|14.413|-3.827|569.75|569.75|1202.496|128307.2333|-13.7091
russ2000_0869|RRTS|201410|201409|201409|||||||||||||0.764||-151.565||0.5299|17.5802|1.3819|19.7382||0||3.9209||||||3|0.5845||||||||||||||||||||||||575.75|575.75|1185.2433|230825.6|-28.6585
russ2000_0869|RRTS|201411|201409|201409|||||||||||||0.758||-154.4726||0.5237|17.374|1.5639|23.6878||0||3.925||||||3|0.6939||||||1.517||||||||||||||||||569|569|1284.6068|257549|-17.7867
russ2000_0869|RRTS|201412|201412|201412|349.139|10.809||150.396|743.555|726.351|617.367|108.984||524.287|133.183||0.7727|39.703|-273.5801|1.0384|0.5389|17.8779|1.6403|23.2114|0.8086|0|-5.2359|4.2183|291.005|126.822|0.379|3.8047|6|3|0.584|6.252||1.5693|4045|8|1.517||1.517|0|0.4889|8|0.674|38.2282|6.252|32.71|1872.47||532.172|91.495||-9.583|-6.885|-4.427|576.25|576.25|1326.3243|256361.5333|-12.2305
russ2000_0869|RRTS|201501|201412|201412|||||||||||||0.6705||-258.2407||0.4659|16.5746|1.4699|5.3868||0||4.3814||||||4|1.3445||||||||||||||||||||||||544.25|544.25|1183.772|315739.8667|-22.4131
russ2000_0869|RRTS|201502|201412|201412|||||||||||||0.7286||-288.3602||0.5261|18.7164|1.8621|6.0828||0||3.961||||||4|3.4541||||||1.5213||||||||||||||||||625.25|625.25|1389.4303|266524.8667|9.1412
russ2000_0869|RRTS|201503|201503|201503|353.922|11.984||156.956|747.539|694.426|166.121|528.305||575.325|181.275||0.7|43.1406|-292.8875|1.0912|0.502|19.1439|1.8348|6.1261|0.7535|0|-5.171|4.1388|287.625|107.451|0.381|3.4799|5|7|3.2335|5.9674||1.573||6.25|1.5259|-0.839|1.5259|0|1.8036|6.25|-1.339|38.0347|5.9674|32.116|1979.273||488.834|91.686||15.865|9.82|-4.609|631.75|631.75|1375.0979|181709.7667|2.0614
russ2000_0869|RRTS|201504|201503|201503|||||||||||||0.699||131.4072||0.501|19.1061|1.6477|6.1139||0||3.5837||||||6|3.2295||||||||||||||||||||||||630.5|630.5|1369.4814|177866.8667|1.6776
russ2000_0869|RRTS|201505|201503|201503|||||||||||||0.6882||135.5334||0.4898|18.6818|1.6351|5.9782||0||3.3333||||||5|3.205||||||1.5259||||||||||||||||||616.5|616.5|1362.2334|161718.3667|-3.9346
russ2000_0869|RRTS|201506|201506|201506|368.924|6.463||168.084|745.863|698.673|170.435|528.238||594.812|197.746||0.6926|50.5263|140.589|1.0906|0.4987|21.3223|1.6595||0.7229|0|-2.7238|3.3824|311.303|113.24|0.383|2.9003|6|5|2.7151|5.0376||1.581||6.75|1.5304|-0.022|1.5304|0|1.8644|6.75|-1.811|37.9757|5.0376|27.919|2036.715||517.623|98.661||17.278|10.571|-4.373|681.25|681.25|1416.7843|148381.8|-8.1851
russ2000_0869|RRTS|201507|201506|201506|||||||||||||0.6853||300.3722||0.4911|21|1.6344|||0||2.6626||||||5|2.533||||||1.5306||||||||||||||||||652.5|652.5|1366.646|125240.1|-4.6529
russ2000_0869|RRTS|201508|201506|201506|||||||||||||0.5989||260.3288||0.4022|17.1983|1.3387|||0||2.2531||||||7|2.8634||||||||||||||||||||||||597.5|597.5|1253.1222|205763.8|-17.6168
russ2000_0869|RRTS|201509|201509|201509|360.474|9.071||188.025|767.226|728.641|170.055|558.586||600.717|203.537||0.5555|75.8007|148.8517|0.8673|0.3576|15.2893|1.1901||0.7624|0|-4.4825|2.3198|290.865|110.242|0.383|1.512|5|5|2.9648|2.677||1.5788||1|1.5306|-0.068|1.5306|0|1.7638|1.219|0.293|42.2535|2.677|15.211|2035.393||496.764|96.825||2.781|1.705|-4.913|462.5|462.5|1131.4395|147733|-19.67
russ2000_0869|RRTS|201510|201509|201509|||||||||||||0.3962||107.3065||0.1807|10.6136|0.5949|||0||2.2532||||||4|0.1135||||||||||||||||||||||||233.5|233.5|806.3241|189261.8333|-58.2477
russ2000_0869|RRTS|201511|201509|201509|||||||||||||0.4221||111.9501||0.2074|12.1818|0.6829|||0||2.0916||||||2|-0.0689||||||1.5306||||||||||||||||||268|268|859.1298|544461.1|-55.0901
russ2000_0869|RRTS|201512|201512|201512|346.564|7.93||195.364|758.504|751.314|630.918|120.396||556.439|158.803||0.3971|30.669|104.2437|0.6008|0.1817|10.6705|0.5981||0.7779|0|-0.1959|2.0715|280.692|116.166|0.383|2.5468|6|2|0.057|4.4922||1.5359|4502|8|1.5306|0|1.5306|0|0.4575|8|0|40.3242|4.4922|25.62|1992.166||488.945|99.718||7.008|3.524|-5.544|236.25|236.25|808.2374|336293.1333|-59.8546
russ2000_0869|RRTS|201601|201512|201512|||||||||||||0.3627||36.8041||0.153|8.8409|0.535|||0||2.8028||||||2|0.208||||||||||||||||||||||||178.75|178.75|722.6017|395308.1|-65.0965
russ2000_0869|RRTS|201602|201512|201512|||||||||||||0.433||44.9284||0.225|13|0.7867|||0||2.6236||||||2|-0.9554||||||1.5306||||||||||||||||||291|291|862.6516|529556.1333|-53.9081
russ2000_0869|RRTS|201603|201603|201603|341.17|8.064||197.353|766.234|694.081|174.091|519.99||616.504|218.736||0.4601|53.0229|47.0136|0.6756|0.2523|14.5795|0.8835||0.675|0|0.0446|2.3018|268.441|111.362|0.383|1.6327|5|2|-0.3365|2.8365||1.5349||0.5|1.5327|-0.164|1.5327|0|1.5883|0.5|0.164|41.4754|2.8365|16.7|1969.878||466.546|80.949||1.468|0.9|-5.608|320.75|320.75|916.5135|345881.8333|-49.1881
russ2000_0869|RRTS|201604|201603|201603|||||||||||||0.4495||22.1722||0.2463|19.1692|0.7744|||0||2.181||||||2|-0.3409||||||1.5327||||||||||||||||||311.5|311.5|885.4821|285407|-50.5948
russ2000_0869|RRTS|201605|201603|201603|||||||||||||0.3637||17.8011||0.1591|12.3846|0.5004|||0||1.9848||||||2|-0.5911||||||1.5328||||||||||||||||||197.5|197.5|716.522|433470.1333|-67.6317
russ2000_0869|RRTS|201606|201606|201606|338.516|7.792||193.104|764.094|683.483|173.938|509.545||618.834|220.534||0.3425|201.9091|17.257|0.5256|0.1376|10.7077|0.4326||0.6567|0|2.0618|2.3763|273.554|118.85|0.383|0.3304|5|1|-0.4805|0.5674||1.5328||-1.75|1.5329|-0.013|1.5329|0|1.6175|-1.75|0.013|50.0589|0.5674|3.39|1935.672||483.417|86.887||-4.469|-2.739|-5.695|191.75|191.75|674.7532|333333.4|-73.3231
russ2000_0869|RRTS|201607|201606|201606|||||||||||||0.3815||14.374||0.1771|28.6129|0.5493|||0||2.3591||||||1|-0.3907||||||||||||||||||||||||220.75|220.75|738.5066|335067|-64.0308
russ2000_0869|RRTS|201608|201606|201606|||||||||||||0.3714||13.8929||0.1669|26.9677|0.5178|||0||2.2999||||||1|-1.0568||||||1.5331||||||||||||||||||209|209|719.0039|298399.6667|-61.4569
russ2000_0869|RRTS|201609|201609|201609|388.477|4.868||190.979|764.57|724.271|603.115|121.156||627.021|228.473||0.3554|-2.2182|13.3295|0.5219|0.1507|24.2258|0.4676||0.6446|0|1.7783|2.1507|310.357|152.676|0.383|-30.9453|5|1|-1.4127|-52.6464||1.5331||-208.5|1.5334|-0.099|1.5334|0|0.5227|3.1303|0.099|12.3043|-52.6464|-317.933|1970.917||532.009|91.723||-366.548|-319.618|-5.757|188.75|188.75|687.9586|190097.4|-59.947
russ2000_0869|RRTS|201610|201609|201609|||||||||||||0.3498||15.6298||0.1473||0.4628|||0||2.1668||||||1|1.1312||||||||||||||||||||||||189.25|189.25|689.508|180717.9667|-57.4719
russ2000_0869|RRTS|201611|201609|201609|||||||||||||0.3962||17.7686||0.1936||0.6084|||0||1.5629||||||2|2.0245||||||1.5336||||||||||||||||||254|254|780.795|225500.5333|-8.4637
russ2000_0869|RRTS|201612|201612|201612|374.487|29.513||171.857|378.09|736.086|684.037|52.049||197.468|-201.517||0.4092|-2.2603|18.3248|0.8724|0.2067||0.6494||2.2565|0|0.6992|1.1115|313.69|149.067|0.383|-38.1586|6|4|1.7324|-68.8615||1.5337|4645|-25.25|1.5336|-0.027|1.5336|0|0.5017|-24.5482|0.027|15.537|-68.8615|-360.32|2033.2||551.228|85.307||-57.052|-38.863|-5.767|271.5|271.5|806.4828|271511.1667|9.5975
russ2000_0869|RRTS|201701|201612|201612|||||||||||||0.354||76.477||0.1493||1.5377|||0||1.3901||||||6|0.6388||||||||||||||||||||||||198|198|719.7288|190971.0667|0
russ2000_0869|RRTS|201702|201612|201612|||||||||||||0.3468||61.9988||0.1422||1.464|||0||2.1027||||||8|1.9188||||||||||||||||||||||||188.5|188.5|705.1596|330804.6333|-37.1143
russ2000_0869|RRTS|201703|201703|201703|348.399|38.813||167.875|376.012|721.867|675.525|46.342||177.94|-221.46||0.3223|-1.8165|58.4302|0.7695|0.1177||1.2115||2.6263|0|-2.4878|3.4998|278.318|111.958|0.384|-43.5381|5|2|2.0544|-85.1659||1.5346|4200|-13|1.5364|-0.195|1.5364|0|0.4695|-13|0.195|15.7658|-85.1659|-381.163|2045.574||478.92|78.92||-24.435|-19.943|-6.525|156|156|655.3176|379807.9667|-48.8943
russ2000_0869|RRTS|201704|201703|201703|||||||||||||0.3366||-39.7315||0.1269||1.4614|||0||3.4111||||||1|2.0456||||||1.5336||||||||||||||||||169.25|169.25|688.5457|359997.9|-44.6895
russ2000_0869|RRTS|201705|201703|201703|||||||||||||0.3298||-38.5171||0.1203||1.3833|||0||2.9587||||||2|2.4071||||||||||||||||||||||||159|159|674.6528|182951.1333|-19.75
russ2000_0869|RRTS|201706|201706|201706|400.105|29.666||162.313|373.939|801.141|217.245|583.896||143.286|-259.323||0.3414|-0.5997|-40.5389|0.2643|0.1319||1.5169||0|0|29.9192|2.5607|320.809|128.184|0.384|-59.6738|6|2|1.8949|-117.9585||1.5365|4400|-24.75|1.5367|-0.02|1.5367|0|1.6133|-19.4479|0.02|15.6819|-117.9585|-416.287|2092.736||530.579|87.265||-45.675|-37.863|-28.355|176.5|176.5|698.4236|162782.4333|3.2258
russ2000_0869|RRTS|201707|201706|201706|||||||||||||0.1143||-3.9756||0.1283||1.8768|||0||2.416||||||3|2.0261||||||||||||||||||||||||176.5|176.5|239.2565|133868.8|-21.0823
russ2000_0869|RRTS|201708|201706|201706|||||||||||||0.1211||-4.2118||0.1351||1.976|||0||2.4449||||||3|2.215||||||||||||||||||||||||184.25|184.25|253.471|103019.6333|-11.8421
russ2000_0869|RRTS|201709|201709|201709|376.79|17.066||162.722|316.146|728.914|246.331|482.583||133.597|-269.376||0.16|-5.0801|-5.5651|0.6286|0.174||2.5444||1.4452|0|11.7214|2.6506|324.443|137.561|0.384|-19.1294|6|3|2.7273|-41.7107||1.5368|4200|-6.5|1.5368|-293.015|1.5368|0|1.3864|-16.2562|0.015|19.4107|-41.7107|-106.722|2082.16||521.433|80.371||-5.265|-10.053|-10.502|237.25|237.25|334.9161|97947.9333|25.6954
russ2000_0869|RRTS|201710|201709|201709|||||||||||||0.2552||-7.1712||0.1705||2.6601|||0||2.0799||||||7|2.6563||||||||||||||||||||||||231.25|231.25|531.396|121295.8667|22.1929
russ2000_0869|RRTS|201711|201709|201709|||||||||||||0.2421||-6.8031||0.1574||2.4559|||0||1.9817||||||6|-1.6183||||||||||||||||||||||||206.75|206.75|504.1178|116313.6|-14.1709
russ2000_0869|RRTS|201712|201712|201712|398.386|25.702||159.547|314.474|765.196|287.264|477.932||110.847|-292.703||0.2305|-5.1537|-6.4765|0.5364|0.1458||2.2748||1.799|0|13.9054|1.9212|336.378|171.905|0.384|-22.0412|7|3|-1.3141|-59.7441||1.5361|4600|-15.12|1.5369|-0.009|1.5369|0|1.2604|-15.12|0.009|21.646|-59.7441|-91.186|2091.291||560.359|79.685||-41.002|-23.327|-18.667|200.75|200.75|479.9132|145348.8|-25.5179
russ2000_0869|RRTS|201801|201712|201712|||||||||||||0.1854||-6.4546||0.1023||1.9307|||0||1.9523||||||2|-4.0149||||||1.5369||||||||||||||||||139.25|139.25|387.7213|126594.0667|-29.6717
russ2000_0869|RRTS|201802|201712|201712|||||||||||||0.1534||-5.3416||0.0703||1.3276|||0||2.5279||||||2|0.6857||||||||||||||||||||||||95.75|95.75|320.8662|211579.6667|-49.2042
russ2000_0869|RRTS|201803|201803|201803|409.627|20.769||157.97|312.678|795.952|298.336|497.616||88.538|-315.46||0.1313|-2.8642|-4.5708|0.3073|0.0481||0.9099||2.1995|0|51.4192|4.2956|350.13|181.547|0.385|-27.7647|6||2.1209|-72.5197||1.538|4500|-15.37|1.5402|-0.075|1.5402|0|1.2432|-15.37|0.075|17.4294|-72.5197|-94.886|2182.355||569.984|84.069||-22.973|-23.643|-9.543|65.5|65.5|274.5649|350077.5333|-58.0128
russ2000_0869|RRTS|201804|201803|201803|||||||||||||0.1201||-4.0698||0.0403||0.9959|||0||6.007||||||1|2.2014||||||||||||||||||||||||57.25|57.25|262.1445|450777.4|-66.1743
russ2000_0869|RRTS|201805|201803|201803|||||||||||||0.1117||-3.7829||0.0319||0.7872|||0||5.8062||||||1|1.9871||||||||||||||||||||||||53.5|53.5|243.6621|386509.6667|-71.8069
russ2000_0869|RRTS|201806|201806|201806|370.333|35.638||163.44|310.888|803.444|259.17|544.274||46.954|-357.415||0.1189|-2.3574|-4.028|0.2744|0.0391||0.9655||4.0142|0|69.4177|4.2322|306.876|148.053|0.385|-38.0998|7|1|1.9761|-94.5851||1.54|4600|-27.24|1.5403|-0.001|1.5403|0|1.3216|-24.4591|0.001|13.8175|-94.5851|-98.978|2209.802||558.026|92.992||-45.607|-41.955|-34.232|53.75|53.75|259.4547|1034540.3333|-68.4659
russ2000_0869|RRTS|201807|201806|201806|||||||||||||0.1082||-9.2924||0.039||1.837|||0||4.7213||||||1|2.2121||||||||||||||||||||||||66.5|66.5|239.1028|999882.9|-68
russ2000_0869|RRTS|201808|201806|201806|||||||||||||0.092||-7.9006||0.0228||1.0743|||0||4.8894||||||1|1.6288||||||1.5403||||||||||||||||||32.75|32.75|203.2908|507497.3667|-82.2252
russ2000_0869|RRTS|201809|201809|201809|357.265|10.019||175.322|309.102|841.411|291.624|549.787||5.885|-398.976||0.0837|-1.391|-7.1901|0.2142|0.0145||0.685||27.0737|0|-98.6871|5.5127|296.585|161.329|0.385|-49.3944|7|1|1.5555|-169.1017||1.54|4500|-26.99|1.5406|-0.005|1.5406|0|1.0514|-26.99|0.005|16.4628|-169.1017|-130.486|2224.953||536.584|83.174||-46.619|-41.561|-35.798|20.88|20.88|185.0075|949955.4667|-91.1992
russ2000_0869|RRTS|201810|201809|201809|||||||||||||0.0745||-9.3125||0.0073||2.7815|-0.0057||0||5.5311||||||1|2.3142||||||1.5406||||||||||||||||||10.625|10.625|165.6789|1035518.0333|-95.4054
russ2000_0869|RRTS|201811|201809|201809|||||||||||||0.0793||-9.9204||0.0122||4.6192|-0.0095||0||4.2866||||||1|2.8792||||||1.5406||||||||||||||||||14.96|14.96|176.4939|1252587.3333|-91.7547
russ2000_0869|RRTS|201812|201812|201812|351.038|11.179||188.706|307.352|905.612|297.585|608.027||-52.155|-457.414||0.0758|-1.0682|-9.4847|0.2073|0.0086||3.3019|-0.0067|-3.2359|0|25.6153|4.2523|278.753|160.242|0.016|-74.5398|8|1|2.3272|-413.8497||1.548|4600|-37.81|1.5559|0|1.5559|0|0.9743|-36.8181|0|5.5949|-413.8497|-165.597|2216.141||551.547|84.971||-60.212|-58.438|-37.339|13.26|13.26|168.7419|553322.6|-93.5784
russ2000_0869|RRTS|201901|201812|201812|||||||||||||0.0798||-8.8871||0.0086|||-0.0014||0||4.3449||||||1|2.7658||||||1.5559||||||||||||||||||13.015|13.015|176.8617|350241.3|-93.1937
russ2000_0869|RRTS|201902|201812|201812|||||||||||||0.0798||-8.8847||0.0086|||-0.0014||0||0.1978||||||1|2.57||||||37.56||||||||||||||||||12.715|12.715|176.815|466124.7333|-86.4575
russ2000_0869|RRTS|201903|201903|201903|338.038|4.612||332.353|305.605|621.827|316.704|305.123||360.452|-484.413||0.2491|-3.2521|-27.7365|0.5594|0.0073|||-0.0012|0.443|0|-112.0797|0.378|276.814|147.765|0.376|-63.9654|7|1|2.4203|-187.8617||15.158|4500|-1.78|37.5615|-402.892|37.5615|0|0.8886|-1.6332|-449.992|5.8054|-187.8617|-168.953|2153.305||507.148|69.616||-26.928|-26.999|-3.882|10.5|10.5|551.9838|2209980.1667|-83.4646
russ2000_0869|RRTS|201904|201903|201903|||||||||||||0.2486||-20.2142||0.0232||1.0548|-0.0021||0||0.4259||||||1|2.5085||||||37.5687||||||||||||||||||9.69|9.69|535.2512|1622054.6|-81.4312
russ2000_0869|RRTS|201905|201903|201903|||||||||||||0.2562||-20.8385||0.0243||1.1006|-0.0022||0||0.58||||||1|2.2972||||||37.5687||||||||||||||||||11.64|11.64|551.7815|40780.5667|-80.8
russ2000_0869|RRTS|201906|201906|201906|300.822|4.896||327.468|209.044|621.924|291.309|330.615||221.397|-626.362||0.2283|-1.9815|-18.5684|0.6319|0.0206||0.9339|-0.0018|0.8057|0|-124.2341|1.2881|245.823|132.549|0.376|-93.569|8|1|2.2296|-230.8427||37.603|4700|-3.77|37.6371|-0.175|37.6371|0|0.8607|-0.9006|0.175|2.6373|-230.8427|-268.947|2075.967||480.688|66.429||-142.473|-141.949|-4.632|9|9|491.6716|37956.1333|-84.9412
russ2000_0869|RRTS|201907|201906|201906|||||||||||||0.2636||-13.6147||0.0668||1.6881|-0.0148||0||1.772||||||1|2.1741||62.7478||||||||||||||||||||||10.48|10.48|547.2174|50772.5667|-81.9455
russ2000_0869|RRTS|201908|201906|201906|||||||||||||0.2212||-11.4235||0.051||1.2903|-0.0113||0||1.8896||||||1|2.4105||62.7374||||37.6371||||||||||||||||||9.62|9.62|459.1466|32152.2667|-79.2055
russ2000_0869|RRTS|201909|201909|201909|302.537|5.825||316.462|168.366|666.35|316.784|349.566||126.854|-724.113||0.2516|-1.7813|-12.9967|0.7302|0.0623||1.5759|-0.015|1.5373|0|-115.6812|1.4052|226.241|128.998|0.376|-106.701|6|1|2.4645|-245.4112|62.627|37.639|4300|-2.6|37.642|0|37.642|0|0.7326|-1.1979|0|0.8481|-245.4112|-325.137|1998.53||459.147|57.153||-98.305|-97.751|-5.48|10.06|10.06|522.3769|36594.5333|-62.5341
russ2000_0869|RRTS|201910|201909|201909|||||||||||||0.3154||-9.8303||0.1348||3.4777|||0||1.2817||||||2|1.7607||62.5784||||37.6417||||||||||||||||||11.78|11.78|630.3552|42070.3667|-12.045
russ2000_0869|RRTS|201911|201909|201909|||||||||||||0.2717||-8.4683||0.1081||2.7893|||0||1.1519||||||4|1.4453||62.5781||||||||||||||||||||||9.63|9.63|543.023|21783.5667|-40.9918
russ2000_0869|RRTS|201912|201912|201912|264.501|4.777||277.56|123.248|614.565|274.136|340.429||55.832|-798.351||0.297|-1.6096|-4.3965|0.8186|0.1597||6.247||3.6674|0|-131.1183|0.849|219.25|129.724|0.379|-105.2945|7|2|0.6825|-239.2943|62.5304|37.744|3600|-1.79|37.8701|-1.584|37.8701|0|0.8172|-1.3231|1.584|1.0621|-239.2943|-340.937|1847.862||400.879|35.554||-76.891|-74.238|-6.418|8.76|8.76|548.7666|25924.5333|-25.7408
russ2000_0869|RRTS|202001|201912|201912|||||||||||||0.2396||-3.547||0.1111||7.0338|||0||0.8476||||||3|0.7052||62.9339||||||||||||||||||||||9.97|9.97|442.7303|30178.2333|-48.761
russ2000_0869|RRTS|202002|201912|201912|||||||||||||0.249||-3.6865||0.1191||5.0125|||0||0.5942||||||2|1.6208||62.5581||||||||||||||||||||||7.39|7.39|460.1506|33588.1667|-39.0146
russ2000_0869|RRTS|202003|202003|202003|||||||||||||0.1605||-2.3763||0.0442||4.7033|||0||0.4092||||||3|3.0145||62.582||||37.8926||||||||||||||||||4.55|4.55|296.6091|24604.8333|-75.7143
russ2000_0869|RRTS|202004|202003|202003|||||||||||||0.1544||-2.2852||0||0.0008|||0||0.5487||||||2|1.9007||62.0233||||||||||||||||||||||0.0001|0.0001|200.0361|184378.8333|-76.7802
russ2000_0869|RRTS|202005|202003|202003|||||||||||||0.1533||-2.27||0.0364||1.4388|||0||||||||1|1.9763||0.0593||||||||||||||||||||||2.12|2.12|283.3467|118927.2333|-81.0997
russ2000_0869|RRTS|202006|202006|202006|||||||||||||0.1556||-2.3034||0.0374||1.595|||0||||||||1|2.0419||0.0115||||||||||||||||||||||2.3501|2.3501|287.5149|14788.7333|-75.8115
russ2000_0869|RRTS|202007|202006|202006|||||||||||||0.1771||-2.6222||0.0529||1.8189|||0||||||||1|2.3541||0.011||||||||||||||||||||||2.53|2.53|327.3021|15654.8333|-67.8161
russ2000_0869|RRTS|202008|202006|202006|||||||||||||0.1681||-2.4886||0.0505||1.9343|||0||||||||1|2.2366||0.011||||||||||||||||||||||2.748|2.748|310.6294|24888.0667|-64.4336
russ2000_0869|RRTS|202009|202009|202009|||||||||||||0.1534||-2.2716||0.0399||1.4965|||0||||||||1|2.27||0.011||||||||||||||||||||||2.8|2.8|283.5362|14194.9|-78.0815
russ2000_0869|RRTS|202010|202009|202009|||||||||||||0.1542||-2.2822||0.035||1.4592|||0|||||||||||||||||||||||||||||||||1.94|1.94|281.4521|6409.3667|-80.8547
russ2000_0869|RRTS|202011|202009|202009|||||||||||||||||0.0362||1.3845||||||||||||||||||||||||||||||||||||2.09|2.09|277.2839|6876.9667|
russ2000_0869|RRTS|202012|202012|202012|||||||||||||||||0.0364||1.4252||||||||||||||||||||||||||||||||||||2.1|2.1|279.5575|12507.1333|
russ2000_0869|RRTS|202101|202012|202012|||||||||||||||||0.0385||1.5091||||||||||||||||||||||||||||||||||||2.2|2.2|284.2372|11083.0333|
russ2000_0869|RRTS|202102|202012|202012|||||||||||||||||0.0558||2.1854||||||||||||||||||||||||||||||||||||3.16|3.16|321.9972|16214.1333|
russ2000_0869|RRTS|202103|202103|202103|||||||||||||||||0.0968||3.7905||||||||||||||||||||||||||||||||||||3.15|3.15|411.6132|12683.1|
russ2000_0869|RRTS|202104|202103|202103|||||||||||||||||0.0851||3.3324||||||||||||||||||||||||||||||||||||4.52|4.52|386.0357|29784.6|
russ2000_0869|RRTS|202105|202103|202103|||||||||||||||||0.073||2.8573||||||||||||||||||||||||||||||||||||4.35|4.35|359.5108|12434.4333|
russ2000_0869|RRTS|202106|202106|202106|||||||||||||||||0.083||3.2509||||||||||||||||||||||||||||||||||||4.79|4.79|381.4886|4581.1333|
russ2000_0869|RRTS|202107|202106|202106|||||||||||||||||0.0778||3.0473||||||||||||||||||||||||||||||||||||4.49|4.49|370.1208|3473.2|
russ2000_0869|RRTS|202108|202106|202106|||||||||||||||||0.0674||2.6401||||||||||||||||||||||||||||||||||||4.28|4.28|347.3852|3038.2333|
russ2000_0869|RRTS|202109|202109|202109|||||||||||||||||0.0867||3.3934||||||||||||||||||||||||||||||||||||4.09|4.09|389.446|2928.1|
russ2000_0869|RRTS|202110|202109|202109|||||||||||||||||0.039||1.5271||||||||||||||||||||||||||||||||||||1.5|1.5|285.2414|1976.4333|
russ2000_0869|RRTS|202111|202109|202109|||||||||||||||||0.0348||1.3642||||||||||||||||||||||||||||||||||||2.01|2.01|276.1471|1663.9|
russ2000_0869|RRTS|202112|202112|202112|||||||||||||||||0.0381||1.4931||||||||||||||||||||||||||||||||||||2.2|2.2|283.3467|2001.7|
russ2000_0869|RRTS|202201|202112|202112|||||||||||||||||0.0452||1.7714||||||||||||||||||||||||||||||||||||2.61|2.61|298.8827|1537.0333|
russ2000_0869|RRTS|202202|202112|202112|||||||||||||||||0.0495||1.9377||||||||||||||||||||||||||||||||||||2.855|2.855|308.1664|2011.9667|
russ2000_0869|RRTS|202203|202203|202203|||||||||||||||||0.0647||2.5315||||||||||||||||||||||||||||||||||||2.7|2.7|341.3224|3031.4|
russ2000_0869|RRTS|202204|202203|202203|||||||||||||||||0.0485||1.9003||||||||||||||||||||||||||||||||||||2.905|2.905|306.0823|3681.6667|
russ2000_0869|RRTS|202205|202203|202203|||||||||||||||||0.0433||1.6967||||||||||||||||||||||||||||||||||||2.5|2.5|294.7145|1087.5|
russ2000_0869|RRTS|202206|202206|202206|||||||||||||||||0.0532||2.0836||||||||||||||||||||||||||||||||||||3.07|3.07|316.3133|967.7667|
russ2000_0869|RRTS|202207|202206|202206|||||||||||||||||0.0511||2.0021||||||||||||||||||||||||||||||||||||2.95|2.95|311.7662|666.1|
russ2000_0869|RRTS|202208|202206|202206|||||||||||||||||0.0433||1.6967||||||||||||||||||||||||||||||||||||2.91|2.91|294.7145|560.2667|
russ2000_0869|RRTS|202209|202209|202209|||||||||||||||||0.0433||1.6967||||||||||||||||||||||||||||||||||||2.5|2.5|294.7145|1657.2|
russ2000_0869|RRTS|202210|202209|202209|||||||||||||||||0.0399||1.561||||||||||||||||||||||||||||||||||||2.31|2.31|287.136|2427.3667|
russ2000_0869|RRTS|202211|202209|202209|||||||||||||||||0.0312||1.2216||||||||||||||||||||||||||||||||||||1.8|1.8|268.1897|2071.7|
russ2000_0869|RRTS|202212|202212|202212|||||||||||||||||0.0338||1.3234||||||||||||||||||||||||||||||||||||1.95|1.95|273.8736|2902.9333|
russ2000_0869|RRTS|202301|202212|202212|||||||||||||||||0.03||1.1741||||||||||||||||||||||||||||||||||||1.22|1.22|265.5372|4937.8667|
russ2000_0869|RRTS|202302|202212|202212|||||||||||||||||0.035||1.371||||||||||||||||||||||||||||||||||||2.82|2.82|276.5261|1857.3|
russ2000_0869|RRTS|202303|202303|202303|||||||||||||||||0.0345||1.3489||||||||||||||||||||||||||||||||||||2|2|275.2945|1329.6|
russ2000_0869|RRTS|202304|202303|202303|||||||||||||||||0.0253||0.9909||||||||||||||||||||||||||||||||||||1.515|1.515|255.3062|951.7667|
russ2000_0869|RRTS|202305|202303|202303|||||||||||||||||0.0374||1.466||||||||||||||||||||||||||||||||||||2.16|2.16|281.831|532.2333|
russ2000_0869|RRTS|202306|202306|202306|||||||||||||||||0.0303||1.1877||||||||||||||||||||||||||||||||||||1.75|1.75|266.2951|1493.8667|
russ2000_0869|RRTS|202307|202306|202306|||||||||||||||||0.0303||1.1877||||||||||||||||||||||||||||||||||||1.75|1.75|266.2951|1795.6|
russ2000_0869|RRTS|202308|202306|202306|||||||||||||||||0.0355||1.3913||||||||||||||||||||||||||||||||||||2.1525|2.1525|277.6628|1274.3333|
russ2000_0869|RRTS|202309|202309|202309|||||||||||||||||0.029||1.1334||||||||||||||||||||||||||||||||||||1.7|1.7|263.2636|819.0667|
russ2000_0869|RRTS|202310|202309|202309|||||||||||||||||0.0293||1.147||||||||||||||||||||||||||||||||||||1.6|1.6|264.0215|167.4|
russ2000_0869|RRTS|202311|202309|202309|||||||||||||||||0.0281||1.0995||||||||||||||||||||||||||||||||||||1.62|1.62|261.369|3023.8333|
russ2000_0869|RRTS|202312|202312|202312|||||||||||||||||0.0276||1.0791||||||||||||||||||||||||||||||||||||1.65|1.65|260.2322|4080.0667|
russ2000_0869|RRTS|202401|202312|202312|||||||||||||||||0.0258||1.0112||||||||||||||||||||||||||||||||||||1.54|1.54|256.443|5371.2333|
russ2000_0869|RRTS|202402|202312|202312|||||||||||||||||0.0239||0.9366||||||||||||||||||||||||||||||||||||1.38|1.38|252.2748|4859.1667|
russ2000_0869|RRTS|202403|202403|202403|||||||||||||||||0.0234||0.9162||||||||||||||||||||||||||||||||||||1.38|1.38|251.138|2329.1667|
russ2000_0869|RRTS|202404|202403|202403|||||||||||||||||0.026||1.018||||||||||||||||||||||||||||||||||||1.41|1.41|256.8219|2736.0333|
russ2000_0869|RRTS|202405|202403|202403|||||||||||||||||0.0193||0.7567||||||||||||||||||||||||||||||||||||1.1|1.1|242.2332|3500.6|
russ2000_0869|RRTS|202406|202406|202406|||||||||||||||||0.0217||0.8484||||||||||||||||||||||||||||||||||||1.25|1.25|247.3488|2916.8333|
russ2000_0869|RRTS|202407|202406|202406|||||||||||||||||0.0205||0.8009||||||||||||||||||||||||||||||||||||1.31|1.31|244.6963|904.8333|
russ2000_0869|RRTS|202408|202406|202406|||||||||||||||||0.0243||0.9502||||||||||||||||||||||||||||||||||||1.4|1.4|253.0326|1658.7|
russ2000_0869|RRTS|202409|202409|202409|||||||||||||||||0.0222||0.8687||||||||||||||||||||||||||||||||||||1.34|1.34|248.4855|718.8333|
russ2000_0869|RRTS|202410|202409|202409|||||||||||||||||0.0246||0.9637||||||||||||||||||||||||||||||||||||1.41|1.41|253.7905|3473.5|
russ2000_0869|RRTS|202411|202409|202409|||||||||||||||||0.0295||1.1538||||||||||||||||||||||||||||||||||||1.43|1.43|264.4004|5076.6|
russ2000_0869|RRTS|202412|202412|202412|||||||||||||||||0.052||2.0361||||||||||||||||||||||||||||||||||||2.319|2.319|313.6608|22286.5|
russ2000_0869|RRTS|202501|202412|202412|||||||||||||||||0.0641||2.5112||||||||||||||||||||||||||||||||||||3.19|3.19|340.1856|14086.8333|
russ2000_0869|RRTS|202502|202412|202412|||||||||||||||||0.0919||3.5971||||||||||||||||||||||||||||||||||||6.95|6.95|400.8138|18261.2333|
russ2000_0869|RRTS|202503|202503|202503|||||||||||||||||0.086||3.3663||||||||||||||||||||||||||||||||||||4.782|4.782|387.9303|13155.2|
russ2000_0869|RRTS|202504|202503|202503|||||||||||||||||0.0557||2.1786||||||||||||||||||||||||||||||||||||3.2|3.2|321.6182|5107.7333|
russ2000_0869|RRTS|202505|202503|202503|||||||||||||||||0.0551||2.1582||||||||||||||||||||||||||||||||||||3.18|3.18|320.4815|5446.5667|
russ2000_0869|RRTS|202506|202506|202506|||||||||||||||||0.0459||1.7985||||||||||||||||||||||||||||||||||||2.65|2.65|300.3984|4383.7333|
russ2000_0869|RRTS|202507|202506|202506|||||||||||||||||0.0499||1.9546||||||||||||||||||||||||||||||||||||2.88|2.88|309.1137|5950.1667|