russ2000_0567|RRGB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0567|RRGB|Long Name|1|1|Red Robin Gourmet Burgers Inc Total Current Assets (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Cash and Short Term Investments (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Inventories (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net PP&E (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Goodwill and Intangibles (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Current Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Long Term Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Deposits (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Book Value (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Retained Earnings (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Treasury Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc EV to Revenues|Red Robin Gourmet Burgers Inc EV to Earnings|Red Robin Gourmet Burgers Inc EV to Free Cash Flow|Red Robin Gourmet Burgers Inc EV to Assets (Quarterly)|Red Robin Gourmet Burgers Inc PS Ratio|Red Robin Gourmet Burgers Inc PE Ratio|Red Robin Gourmet Burgers Inc Price to Book Value|Red Robin Gourmet Burgers Inc PEG Ratio|Red Robin Gourmet Burgers Inc Debt to Equity Ratio|Red Robin Gourmet Burgers Inc Dividend Yield|Red Robin Gourmet Burgers Inc Shareholder Yield (TTM)|Red Robin Gourmet Burgers Inc Percent of Shares Outstanding Short|Red Robin Gourmet Burgers Inc Total Receivables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Payables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Return on Invested Capital|Red Robin Gourmet Burgers Inc Quality Ratio Score|Red Robin Gourmet Burgers Inc Momentum Score|Red Robin Gourmet Burgers Inc Beta (1Y)|Red Robin Gourmet Burgers Inc Sustainable Growth Rate (TTM)|Red Robin Gourmet Burgers Inc Institutional Investor Ownership Percentage|Red Robin Gourmet Burgers Inc Average Diluted Shares Outstanding (Quarterly)|Red Robin Gourmet Burgers Inc Total Employees (Annual)|Red Robin Gourmet Burgers Inc EPS Diluted (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Shares Outstanding|Red Robin Gourmet Burgers Inc Repurchase of Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Ordinary Shares Number (Quarterly)|Red Robin Gourmet Burgers Inc Payout Ratio|Red Robin Gourmet Burgers Inc Quick Ratio (Quarterly)|Red Robin Gourmet Burgers Inc Normalized Diluted EPS (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Stock Buybacks (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Effective Tax Rate (TTM)|Red Robin Gourmet Burgers Inc Return on Equity|Red Robin Gourmet Burgers Inc Net Income (TTM) (USD)|Red Robin Gourmet Burgers Inc Revenue (TTM) (USD)|Red Robin Gourmet Burgers Inc Dividend Per Share (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Revenue (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Gross Profit (Quarterly) (USD)|Red Robin Gourmet Burgers Inc SG&A Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Pre-Tax Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Interest Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Price (USD)|Red Robin Gourmet Burgers Inc Total Return Price (USD)|Red Robin Gourmet Burgers Inc Enterprise Value (USD)|Red Robin Gourmet Burgers Inc 30-Day Average Daily Volume|Red Robin Gourmet Burgers Inc 1 Year Price Returns (Daily)
russ2000_0567|RRGB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0567|RRGB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0567|RRGB||5|5|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|0|91.3150684932|91.3150684932|91.3098591549|13.9613733906|91.3|13.9913978495|91.3098591549|13.9613733906|7.01200480192|13.9789473684|7.00228050171|91.3150684932|1.45053272451|91.3|17.6809651475|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|31.0447761194|30.4417475728|91.3|0|91.3150684932|365.111111111|91.3150684932|42.0897435897|91.3050847458|91.3150684932|91.3|91.3150684932|91.3150684932|91.3150684932|91.3|91.3|91.3|91.3|0|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3150684932|91.3111111111|13.9853249476|13.9853249476|13.9789473684|13.9873417722|13.977827051
russ2000_0567|RRGB||6|6|73|73|73|73|73|73|73|73|0|73|73|71|466|70|465|71|466|833|475|877|73|4599|70|373|73|73|73|70|70|201|206|70|0|73|18|73|156|59|73|70|73|73|73|70|70|70|70|0|73|73|73|73|73|45|477|477|475|474|451
russ2000_0567|RRGB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0567|RRGB|200112|200112|200109||23.166||||60.863|||||||||||||||||||||||||||||8200||||||||||||||||||||||||
russ2000_0567|RRGB|200203|200203|200200|15.1631|6.5466|3.0707|91.4268|25.6661|104.7136|26.2108|78.5029||49.4748|-3.4111||||||||||1.5916||||1.7595|6.4007|0.0101|||||||10.6497||0.23|||15.1013||0.3169|0.2315|-0.001||||||79.2011|17.1818|6.2283|3.85|2.4755||||||
russ2000_0567|RRGB|200206|200206|200203|15.3772|6.533|3.104|98.996|25.6532|109.8539|32.139|77.7149||53.2981|-0.6788||||||||||1.552||||2.4012|6.8121|0.0111|||||||10.7674||0.25|||15.1013||0.278|0.1896|-0.4786||||||65.056|13.6764|5.2894|4.1505|2.7322||||||
russ2000_0567|RRGB|200207|200206|200206||6.533||||101.6658||||||||||||52.1739|||1.395|0||||||||||||||0.25|||||||-0.479||||||65.056|24.888|||2.732||12.22|12.22|||
russ2000_0567|RRGB|200208|200206|200206||||||||||||||||||26.5625|3.0407|||0|||||||||||||||15.1013||||||||||||||||||12.75|12.75|256.4946|195953.3333|
russ2000_0567|RRGB|200209|200209|200206|13.8228|4.1955|3.2242|105.2253|25.6093|60.2007|23.6258|44.7631||96.4833|-0.2896|6||||1.1746||21.9792|3.0789||0.4085|0||1.5881|1.861|5.8952|0.0151|||||||14.6673||0.03|15.1013||15.1013||0.2564|0.2265|-41.311||||||64.5857|50.4156|0|0.5988|0.3892||10.55|10.55|258.7598|64450|
russ2000_0567|RRGB|200210|200209|200209||||||||||||||||||22.7647|1.6504|||0||1.2577|||||||||||||||||||||||||||||||11.61|11.61|177.656|60286.6667|
russ2000_0567|RRGB|200211|200209|200209||||||||||||||||||25.5294|1.8943|||0||1.3636|||||||||||||15.108||||||||||||||||||12.8|12.8|234.3731|83126.6667|
russ2000_0567|RRGB|200212|200212|200209|14.673|5.04|3.289|110.176|34.075|62.496|27.861|42.776||98.989|2.377||0.8236|28.6546|-21.4522|1.3323|0.5908|25.0784|1.8133||0.3799|0|-19.077|1.2813|1.642|8.343|0.015|5.8255|3|||10.5779||14.9747|9200|0.18|15.1082||15.1082|0|0.2311|0.2263|-0.031|32.8423|10.5779|8.2636|274.4103||65.5676|-55.74|5.1123|3.1448|2.6664||12.73|12.73|230.8982|85580|
russ2000_0567|RRGB|200301|200212|200212|||||||||||||0.9568||-24.9212||0.6979|21.7391|2.1031|||0||1.4666|||||||||||||||||||||||||||||||15|15|262.4695|89293.3333|
russ2000_0567|RRGB|200302|200212|200301.5324298160697|||||||||||||0.8318||-21.6673||0.5926|16.6667|1.9667|||0||4.2667|||||||||||||||||||||||||||||||11.5|11.5|229.2315|122133.3333|
russ2000_0567|RRGB|200303|200303|200300|13.276|5.249|3.566|119.449|33.876|74.88|29.984|44.896||102.781|5.908||0.8536|26.611|-22.2328|1.3395|0.6102|19.0435|1.8309||0.4073|0|-19.7687|3.2736|1.342|9.847|0.015|6.516|3|||11.1495||15.226||0.23|15.1505||15.1505|0|0.2198|0.2316|-0.246|32.1512|11.1495|8.9425|288.1009||92.892|19.757|7.731|5.286|3.531||13.14|13.14|242.9046|136116.6667|
russ2000_0567|RRGB|200304|200303|200303||5.249||||66.729|||||||0.8959||-35.2725||0.6779|22.3188|2.2602||0.3837|0||3.3557||||||||||||0.23|||||||-0.246|||9.3186|288.1013||92.892|15.293|||3.531||15.47|15.47|254.6223|91616.6667|
russ2000_0567|RRGB|200305|200303|200303|||||||||||||0.9759||-38.4194||0.7769|24.7101|2.3675|||0||3.8095|||||||||||||15.1521||||||||||||||||||16.74|16.74|286.2982|129450|
russ2000_0567|RRGB|200306|200306|200303|9.675|1.233|3.636|129.993|33.8|79.048|32.382|46.666||107.031|9.943||1.0843|32.2095|-42.6883|1.7734|0.8761|27.6377|2.6479||0.4028|0|-12.5909|4.1294|1.34|10.356|0.015|7.2341|3|||11.1706||15.352||0.26|15.1881||15.1881|0|0.0795|0.2673|-0.286|32.018|11.1706|10.2453|298.6369||75.592|16.601|6.023|6.041|4.035||18.93|18.93|324.5844|201213.3333|
russ2000_0567|RRGB|200307|200306|200306||1.233||||70.839|||||||1.2459||-45.4672||1.0465|31.5072|2.9507||0.38|0||5.4848|||||||1.4891|||||0.26|||||||0.47|||10.6216|298.6373||75.592|28.953|||4.035||20.95|20.95|359.6689|180416.6667|71.4403
russ2000_0567|RRGB|200308|200306|200306|||||||||||||1.2591||-45.9501||1.094|31.0857|3.0995|||0||5.0591||||||9|1.4824||||||15.1882||||||||||||||||||23|23|374.8013|106773.3333|91.0458
russ2000_0567|RRGB|200309|200309|200306|13.878|3.222|3.888|142.522|33.782|82.952|35.82|55.296||111.344|13.918||1.4981|31.4848|-54.6734|2.1509|1.3424|27.3763|3.2891||0.4379|0|1.4242|4.5369|1.348|12.647|0.015|9.409|3|9|0.9103|13.3859||15.469||0.26|15.2061||15.2061|0|0.1276|0.2688|-0.84|32.3228|13.3859|14.2074|313.3716||79.32|13.155|0|5.965|3.975||25.46|25.46|449.3754|115256.6667|146.4666
russ2000_0567|RRGB|200310|200309|200309|||||||||||||1.4745||-46.472||1.3211|30.2151|3.6301|||0||4.6177||||||9|1.9806||||||15.2083||||||||||||||||||28.1|28.1|474.3959|99540|218.4466
russ2000_0567|RRGB|200311|200309|200309|||||||||||||1.3709||-43.2063||1.2172|28.5054|3.4252|||0||4.2523||||||9|1.4285||||||||||||||||||||||||26.51|26.51|440.8472|83080|108.8441
russ2000_0567|RRGB|200312|200312|200309|17.239|4.871|4.357|154.41|33.838|81.996|33.591|48.405||132.386|16.856||1.7252|33.6238|-54.3703|2.4226|1.5717|34.8065|4.0971|0.5915|0.2842|0|-3.6603|4.5973|2.318|9.139|0.016|10.0736|3|9|1.4505|13.9775||15.831|11000|0.27|15.9697||15.9697|0|0.214|0.2487|0|33.8047|13.9775|15.734|328.607||80.803|13.328|4.872|6.042|4.193||31.71|31.71|520.3866|303436.6667|123.8984
russ2000_0567|RRGB|200401|200312|200312|||||||||||||1.4512||-31.9733||1.2897|26.8627|3.6285|0.5204||0||4.7413||||||9|2.5222||||||||||||||||||||||||30.08|30.08|447.1516|178056.6667|79.67
russ2000_0567|RRGB|200402|200312|200401.5324298160697|||||||||||||1.5418||-33.9708||1.3763|28.6667|3.5284|0.5569||0||4.8025||||||7|1.3379||||||||||||||||||||||||29.25|29.25|467.1137|112200|121.1051
russ2000_0567|RRGB|200403|200403|200400|15.309|4.67|4.592|165.7|33.676|82.633|38.473|44.16||139.581|23.28||1.4265|29.1327|-31.4289|2.2058|1.2638|26.3431|3.2472|0.427|0.2877|0|-4.1623|6.3637|1.373|10.756|0.016|10.4189|3|9|1.9891|14.1834||16.299||0.3|16.0209||16.0209|0|0.1571|0.3015|-0.478|33.8926|14.1834|16.825|347.937||116.729|26.012|9.615|7.403|4.91||26.87|26.87|424.1229|152340|107.5385
russ2000_0567|RRGB|200404|200403|200403|||||||||||||1.3797||-29.4934||1.3062|28.7255|3.363|0.4378||0||6.5381||||||8|2.1594|||||0.3|||||||-0.478|||17.113|352.444||116.729|20.114|8.167||4.91||29.3|29.3|444.58|129113.3333|88.0314
russ2000_0567|RRGB|200405|200403|200403|||||||||||||1.3618||-29.1095||1.2216|25.9174|3.2425|0.4185||0||7.4094|||||||1.9897||||||16.0209||||||||||||||||||28.25|28.25|436.7297|100823.3333|57.5029
russ2000_0567|RRGB|200406|200406|200403|14.791|4.04|4.82|180.167|33.567|89.867|44.359|45.508||146.105|29.215||1.3567|25.8064|-29.0013|2.0198|1.2167|25|3.0083|0.3226|0.2828|0|-4.3084|9.8118|1.359|13.175|0.016|10.8615|3|8|1.9569|14.5095||16.302||0.35|16.0518||16.0518|0|0.1217|0.3417|-0.434|34.3254|14.5095|18.469|364.818||92.473|58.055|44.228|8.712|5.679||26.21|26.21|436.5695|131936.6667|35.9194
russ2000_0567|RRGB|200407|200406|200406||5.42||||85.198|||||||1.5476||-38.2197||1.4667|30.1376|3.5431|0.3883|0.2707|0||10.1657||||||7|0.1624|||||0.35|||||||-0.434|||18.757|369.325||92.473|17.232|7.095||5.679||32.25|32.25|527.3016|192800|48.7737
russ2000_0567|RRGB|200408|200406|200406|||||||||||||1.6752||-41.371||1.5462|29.6356|3.6525|0.4228||0||11.0438||||||9|0.171||||||16.0518||||||||||||||||||34.97|34.97|609.7519|270726.6667|60.9283
russ2000_0567|RRGB|200409|200409|200406|15.896|6.252|4.751|189.843|33.41|87.841|46.138|46.366||154.127|36.705||2.017|34.2708|-49.8141|2.9994|1.8823|35.839|4.4675|0.5097|0.2618|0|-2.723|12.2391|1.139|11.717|0.016|12.0418|3|9|0.415|15.7891||16.443||0.46|16.0784||16.0784|0|0.1217|0.4289|-0.26|34.3042|15.7891|22.272|389.655||99.65|20.087|0|10.699|7.49||42.29|42.29|734.4743|247836.6667|61.6042
russ2000_0567|RRGB|200410|200409|200409|||||||||||||1.9743||-73.0706||1.8641|30.8333|4.2213|0.6666||0||11.8335||||||9|-0.5669||||||||||||||||||||||||42.55|42.55|755.9665|178863.3333|59.7361
russ2000_0567|RRGB|200411|200409|200409|||||||||||||2.2491||-83.2442||2.1371|37.2101|4.8399|0.818||0||11.1031||||||8|0.4527||||||16.0789||||||||||||||||||51.25|51.25|861.4665|164323.3333|90.7504
russ2000_0567|RRGB|200412|200412|200409|21.677|6.125|5.422|205.304|33.304|102.768|41.576|61.192||161.733|40.237||2.3618|38.7544|-87.4151|3.4258|2.2491|39.1594|4.972|0.8375|0.2878|0|-0.1125|10.2373|4.124|9.759|0.016|12.3992|3|10|-0.1621|15.9286||16.592|13000|0.33|16.1465||16.1465|0|0.219|0.3512|-0.559|33.952|15.9286|23.551|407.767||98.915|70.629|39.257|8.586|5.472||50.99|50.99|904.7188|164070|80.2535
russ2000_0567|RRGB|200501|200412|200412|||||||||||||1.9304||-51.6787||1.8414|31.7917|4.4598|0.7674||0||9.4718||||||9|1.0654||||||||||||||||||||||||45.82|45.82|780.8048|212963.3333|68.1852
russ2000_0567|RRGB|200502|200412|200501.5324298160697|||||||||||||1.8726||-50.1313||1.7831|30.7847|4.5104|0.7229||0||14.7967||||||10|0.7184||||||||||||||||||||||||46.34|46.34|757.3923|266586.6667|53.8702
russ2000_0567|RRGB|200503|200503|200500|19.88|6.607|5.608|221.905|33.256|107.461|46.07|61.391||171.918|48.2||2.0535|32.7126|-54.976|3.0952|1.9657|35.0139|4.9076|0.8222|0.2715|0|-0.5631|15.8009|2.753|12.884|0.016|13.3314|3|9|-0.0343|17.0881||16.592||0.48|16.1984||16.1984|0|0.2032|0.4818|-1.582|34.2029|17.0881|26.434|429.561||141.209|62.828|42.504|12.178|7.963||50.42|50.42|830.6975|205800|84.3455
russ2000_0567|RRGB|200504|200503|200503||6.607||||106.008|||||||2.0525||-81.9635||2.0924|34.8611|4.8959|0.6141|0.2715|0||17.9729||||||10|0.2304|||||0.48|16.1787||||||-0.982|||26.604|432.247||141.209|55.542|11.225||7.963||50.2|50.2|883.234|188326.6667|87.4595
russ2000_0567|RRGB|200505|200503|200503|||||||||||||2.1702||-86.6619||2.0917|33.8765|5.2471|0.668||0||20.1837||||||10|0.6029||||||16.2565||||||||||||||||||55.49|55.49|932.2217|161670|99.5636
russ2000_0567|RRGB|200506|200506|200503|21.056|7.03|5.885|233.786|33.113|105.553|76.858|28.695||186.065|55.623||2.454|37.2332|-97.2935|3.5977|2.3776|38.2222|5.5213|0.7677|0.2449|0|-0.4751|18.9491|2.715|13.216|0.016|13.5041|4|10|0.729|17.1828||16.679||0.45|16.3057||16.3057|0|0.1268|0.4507|-1.319|34.1835|17.1828|28.178|451.192||114.104|71.673|53.644|11.35|7.423||58.39|58.39|1046.6675|225870|129.4848
russ2000_0567|RRGB|200507|200506|200506||7.03||||104.103|||||||2.218||-97.2057||2.2465|37.2346|5.6815|0.727|0.2449|0||20.2511||||||10|1.6516|||||0.45|16.3255||||||-1.919|||28.348|453.878||114.104|21.36|8.296||7.423||59.83|59.83|1024.8192|203836.6667|87.6205
russ2000_0567|RRGB|200508|200506|200506|||||||||||||1.7433||-76.2231||1.6727|26.407|3.9852|0.593||0||21.1255||||||9|2.3296||||||||||||||||||||||||45.42|45.42|802.4001|808616.6667|31.0277
russ2000_0567|RRGB|200509|200509|200506|17.579|4.645|5.28|258.776|33.191|113.813|82.105|33.161||198.036|62.09|0.083|1.6123|28.9967|-74.5637|2.5502|1.5405|25.9884|3.922|0.5529|0.2471|0|-1.4516|27.0207|3.386|4.918|0.016|12.4922|3|7|2.3215|15.8015||16.685||0.39|16.4322|-0.083|16.4322|0|0.0802|0.4533|-2.467|34.0656|15.8015|27.325|468.44||114.212|21.3|7.987|9.676|6.467||44.7|44.7|784.9319|991453.3333|20.4743
russ2000_0567|RRGB|200510|200509|200509|||||||||||||1.6627||-44.5139||1.579|28.297|3.8741|1.078||0||32.8307||||||4|2.0347||||||||||||||||||||||||46.69|46.69|747.4138|525636.6667|-4.8053
russ2000_0567|RRGB|200511|200509|200509|||||||||||||2.0309||-57.8533||1.9489|34.1818|4.7668|1.286||0||32.336||||||6|1.5638||||||16.4458||||||||||||||||||57.4|57.4|971.8231|398616.6667|8.4615
russ2000_0567|RRGB|200512|200512|200509|23.864|4.888|6.485|270.279|33.092|129.562|53.293|76.269||204.859|67.623|0.083|1.9192|32.6703|-53.464|2.6754|1.8364|31.4606|4.2319|1.2117|0.2857|0|-1.1195|29.3772|5.105|5.675|0.016|11.7031|4|6|1.6757|14.8416||16.707|16545|0.33|16.4742|0|16.4742|0|0.1585|0.329|-0.018|33.5984|14.8416|27.386|486.023||116.498|84.268|9.16|8.039|5.533||50.96|50.96|897.9815|231200|-0.3264
russ2000_0567|RRGB|200601|200512|200512|||||||||||||1.3948||-36.2856||1.2963|24.0545|3.1918|1.4891||0||29.9398||||||4|0.3342||||||||||||||||||||||||39.69|39.69|665.8173|763680|-18.4551
russ2000_0567|RRGB|200602|200512|200601.5324298160697|||||||||||||1.5213||-40.2386||1.4215|24.2364|3.2223|1.6329||0||27.669||||||3|0.426||||||16.5072||||||||||||||||||39.99|39.99|738.5197|925466.6667|-7.3263
russ2000_0567|RRGB|200603|200603|200600|25.885|7.117|6.751|290.675|33.098|142.426|62.585|79.841||215.103|74.978|0.083|1.6592|31.0671|-43.1017|2.3268|1.5607|28.3879|3.7743|1.8436|0.2789|0|-0.9895|33.0522|4.695|6.835|0.016|10.8356|3|3|1.3911|13.7185||16.712||0.44|16.5051||16.5051|0|0.1887|0.4414|-0.734|33.4543|13.7185|26.778|515.347||170.533|39.492|18.09|11.175|7.355||46.84|46.84|791.1777|372166.6667|-9.2792
russ2000_0567|RRGB|200604|200603|200603||7.117||||142.426|||||||1.6072||-46.7832||1.6111|27.6848|3.6804||0.2789|0||31.7334||||||3|1.2795|||||0.44|||||||-0.734|||26.778|515.347||170.533|87.91|15.847||7.355||45.68|45.68|836.6379|258403.3333|-8.9618
russ2000_0567|RRGB|200605|200603|200603|||||||||||||1.4481||-41.6853||1.3592|26|3.305|||0||29.4001||||||2|0.8326||||||16.5293||||||||||||||||||43.01|43.01|744.7905|240650|-23.7523
russ2000_0567|RRGB|200606|200606|200603|22.556|5.609|6.981|310.661|32.904|149.773|63.476|86.297||224.418|82.172|0.083|1.4253|28.7738|-41.1857|2.0415|1.3362|25.6646|3.093||0.2933|0|-1.1518|29.1473|2.958|5.652|0.017|10.154|4|2|0.9769|12.9069||16.727||0.43|16.5341||16.5341|0|0.135|0.4292|0.113|33.1125|12.9069|26.549|537.103||135.86|25.014|11.382|10.802|7.194||40.25|40.25|735.8647|238950|-31.0414
russ2000_0567|RRGB|200607|200606|200606|||||||||||||1.3773||-36.3319||1.2786|25.8491|3.1857|||0||30.3305||||||2|1.2853||||||||||||||||||||||||43.24|43.24|784.9136|204200|-27.1927
russ2000_0567|RRGB|200608|200606|200606|||||||||||||1.3788||-34.4867||1.2786|27.1635|3.1858|||0||27.3495||||||2|1.0077||||||16.5537||||||||||||||||||43.19|43.19|745.0506|366643.3333|-12.9053
russ2000_0567|RRGB|200609|200609|200606|22.4|4.921|7.718|340.325|58.436|196.451|70.04|126.411||233.132|88.164|0.083|1.6741|33.2044|-40.1415|2.0154|1.5767|30.1572|3.5369||0.4504|0|-1.4435|22.8238|2.725|6.679|0.017|9.2211|3|3|1.3424|12.1213||16.751||0.36|16.5898||16.5898|0|0.0987|0.3585|-1.394|32.6201|12.1213|26.074|571.454||148.563|25.103|10.9|8.681|5.992||47.95|47.95|867.2169|375910|3.7234
russ2000_0567|RRGB|200610|200609|200609|||||||||||||1.5673||-40.6912||1.4023|30.9936|3.4406|||0||21.8154||||||5|2.0287||||||||||||||||||||||||48.35|48.35|900.372|293963.3333|0.0207
russ2000_0567|RRGB|200611|200609|200609|||||||||||||1.1764||-30.0412||1.0077|22.0705|2.5052|||0||14.3287||||||4|0.5364||||||16.5965||||||||||||||||||35.19|35.19|664.527|847113.3333|-39.8053
russ2000_0567|RRGB|200612|200612|200609|29.283|3.589|8.486|351.736|66.268|207.065|70.162|136.903||243.533|96.985|0.083|1.2167|24.0283|-31.3077|1.5657|1.0484|22.9615|2.4938||0.468|0|-2.5603|16.0087|9.167|6.312|0.017|9.6309|2|2|0.4251|13.0958||16.757|21535|0.53|16.5777||16.5777|0|0.17|0.5201|-0.192|30.5846|13.0958|29.362|618.721||163.765|28.992|13.276|11.641|8.821||35.03|35.03|692.5751|342673.3333|-32.5906
russ2000_0567|RRGB|200701|200612|200612|||||||||||||1.0907||-40.2613||0.9198|20.3125|2.4336|3.3707||0||15.1502||||||2|1.5934||||||||||||||||||||||||35.75|35.75|677.1736|221290|-7.0924
russ2000_0567|RRGB|200702|200612|200701.5324298160697|||||||||||||1.2006||-43.9135||1.0307|22.4318|2.6934|3.7224||0||16.5688||||||3|0.3623||||||16.6144||||||||||||||||||39.48|39.48|738.6768|259923.3333|-10.5288
russ2000_0567|RRGB|200703|200703|200700|37.342|7.094|8.627|369.304|65.758|221.824|80.192|141.632||253.942|104.374|0.083|1.1623|25.7034|-42.2005|1.5921|0.9898|21.483|2.5795|3.5649|0.4704|0|-2.2479|18.7744|8.062|11.647|0.017|9.0157|2|4|0.2081|12.5926||16.775||0.44|16.6185||16.6185|0|0.189|0.4402|-0.845|29.9983|12.5926|29.47|660.513||212.325|46.979|21.412|10.975|7.463||37.81|37.81|709.8296|359966.6667|-20.177
russ2000_0567|RRGB|200704|200703|200703||10.448||||221.824|||||||1.2271||-40.89||1.1365|23.5227|2.8455|2.7206|0.4704|0||20.9292||||||3|0.3778|||||0.44|16.7385||||||-0.845|||29.47|660.513||212.325|34.69|18.933||7.463||41.4|41.4|813.0122|251663.3333|-8.1668
russ2000_0567|RRGB|200705|200703|200703|||||||||||||1.2595||-41.6401||1.0904|24.4261|2.634|2.8251||0||22.0694||||||3|0.1355||||||||||||||||||||||||39.96|39.96|826.5745|360193.3333|1.1323
russ2000_0567|RRGB|200706|200706|200703|41.396|16.564|9.996|385.682|96.245|265.792|90.082|175.71||261.647|109.299|0.083|1.1812|30.2712|-38.7427|1.5611|1.012|22.6705|2.5621|2.622|0.627|0|-3.4698|20.0768|6.008|11.009|0.017|7.6194|1|4|0.6729|11.1784||16.814||0.29|16.7429||16.7429|0|0.2506|0.36|-0.654|28.9346|11.1784|27.201|703.265||178.612|38.69|18.255|6.979|4.925||38.87|38.87|768.8267|424263.3333|-7.3125
russ2000_0567|RRGB|200707|200706|200706||19.418||||265.792|||||||1.2027||-178.0662||1.0564|22.7386|2.872|19.7614|0.627|0||20.8931||||||3|0.6907|||||0.29|16.7659||||||-0.654|||27.201|703.265||178.612|28.82|14.043||4.925||43.5|43.5|811.4862|348380|-2.1714
russ2000_0567|RRGB|200708|200706|200706|||||||||||||1.1326||-180.0289||0.9234|23.2654|2.4151|18.6109||0||19.9352||||||4|0.5403||||||||||||||||||||||||37.69|37.69|795.3256|455823.3333|-6.0518
russ2000_0567|RRGB|200709|200709|200706|36.938|12.136|10.161|394.121|97.41|261.048|90.006|171.042||272.235|117.472|0.083|1.2606|29.4775|-199.2784|1.6241|1.0515|26.5123|2.7522|21.2082|0.5756|0|-2.8141|20.1165|6.124|10.463|0.017|7.637|1|4|0.7624|11.6181||16.843||0.49|16.7627||16.7627|0|0.1758|0.4898|0.22|29.0958|11.6181|29.382|743.4||188.698|30.485|14.786|11.844|8.173||42.95|42.95|867.5866|419896.6667|-11.7298
russ2000_0567|RRGB|200710|200709|200709|||||||||||||1.1014||106.6699||0.9043|22.2571|2.4016|1.94||0||24.7917||||||3|0.6027||||||16.7857||||||||||||||||||38.95|38.95|799.1963|292716.6667|-19.7861
russ2000_0567|RRGB|200711|200709|200709|||||||||||||1.1066||107.0243||0.9095|22.6057|2.4491|1.9704||0||27.5411||||||3|0.8454||||||||||||||||||||||||39.72|39.72|770.3249|338740|8.0893
russ2000_0567|RRGB|200712|200712|200709|47.292|15.009|10.367|399.27|97.358|264.347|95.921|168.426||284.442|127.58|0.083|0.9485|21.8218|91.4746|1.2188|0.7513|18.5943|2.0101|1.6208|0.5405|0|-1.4877|27.9295|9.511|9.263|0.017|7.6061|4|8|1.0865|11.6473||16.85|25285|0.6|16.7815||16.7815|0|0.2338|0.6801|-0.966|29.2092|11.6473|30.651|763.472||183.837|31.277|14.002|13.5|10.09||32.6|32.6|702.6785|322416.6667|-6.8627
russ2000_0567|RRGB|200801|200712|200712|||||||||||||0.8761||43.4199||0.7049|18.0824|1.7363|4.5206||0||32.7031||||||5|0.2949||||||||||||||||||||||||29.43|29.43|675.5772|524796.6667|-6.4346
russ2000_0567|RRGB|200802|200712|200801.5324298160697|||||||||||||0.8888||44.4741||0.7176|18.3132|1.9702|4.5783||0||37.3074||||||7|0.5254||||||16.8141||||||||||||||||||33.33|33.33|685.3105|496390|-14.0633
russ2000_0567|RRGB|200803|200803|200800|53.859|17.028|10.956|403.547|96.418|264.139|94.578|169.561||295.239|134.833|0.083|0.9356|24.8927|49.804|1.3546|0.763|20.6429|2.173|6.0541|0.4815|0|-0.8801|43.2125|11.229|14.954|0.017|7.2659|4|5|0.5355|11.1301||16.946||0.43|16.8384||16.8384|0|0.2988|0.4305|-0.773|28.7513|11.1301|30.441|806.74||255.593|52.598|25.038|10.402|7.253||36.76|36.76|721.0093|457486.6667|-5.5631
russ2000_0567|RRGB|200804|200803|200803||20.684||||264.139|||||||1.0125||35.8122||0.8588|21.1868|2.3028|6.2136|0.5213|0||46.9408||||||7|0.8172|||||0.43|||||||-0.773|||30.441|806.74||255.593|37.749|22.475||7.253||38.9|38.9|824.9555|495680|3.7374
russ2000_0567|RRGB|200805|200803|200803|||||||||||||0.8493||37.1762||0.6953|18.1768|1.9317|5.3016||0||45.9647||||||8|0.3495||||||||||||||||||||||||33.87|33.87|693.2792|588456.6667|-22.3442
russ2000_0567|RRGB|200806|200806|200803|49.853|12.409|12.356|424.524|118.238|343.312|104.909|238.403||255.696|142.749|50.125|0.804|20.2262|35.2721|1.1289|0.6499|16.9669|1.8097|4.9487|0.8663|0|6.3867|48.2262|12.372|14.353|0.017|7.6029|4|4|0.8902|12.2081||16.221||0.49||-50.042|16.8384|0|0.2362|0.5084|49.52|28.4249|12.2081|33.432|834.516||206.388|41.314|16.495|10.963|7.916||31.73|31.73|656.7399|756593.3333|-19.8505
russ2000_0567|RRGB|200807|200806|200806||17.152||||343.312|||||||0.7794||32.4614||0.5479|14.2155|1.3836|0.5152|0.8663|0||39.5857||||||4|0.8841|||||0.49|||||||49.52|||33.432|834.516||206.388|29.634|14.454||7.916||24.26|24.26|574.5685|777383.3333|-39.4129
russ2000_0567|RRGB|200808|200806|200806|||||||||||||0.7982||35.0268||0.5418|12.7662|1.8031|0.5138||0||34.7919||||||4|0.9921||||||16.8942||||||||||||||||||27.29|27.29|661.3491|704600|-30.8891
russ2000_0567|RRGB|200809|200809|200806|43.867|10.572|12.715|432.151|117.34|334.491|94.896|239.595||263.506|148.923|50.125|0.8134|18.556|36.7452|0.9754|0.5569|13.9583|1.7182|1.3493|0.8501|0|12.3603|30.5569|9.971|13.075|0.017|7.2328|4|4|0.3608|11.4625||15.415||0.4||0|16.8384|0|0.1686|0.4476|-0.161|26.4501|11.4625|31.433|854.456||208.638|29.172|15.659|7.872|6.174||26.8|26.8|674.0198|501343.3333|-32.5406
russ2000_0567|RRGB|200810|200809|200809|||||||||||||0.4426||75.3858||0.2807|7.3542|0.9053|0.7109||0||22.8592||||||4|1.6447||||||||||||||||||||||||14.12|14.12|461.099|460140|-62.333
russ2000_0567|RRGB|200811|200809|200809|||||||||||||0.3711||56.7094||0.2311|6.349|0.6208|0.5327||0||22.0517||||||3|1.7169||||||15.4619||||||||||||||||||10.58|10.58|400.0551|448170|-68.4444
russ2000_0567|RRGB|200812|200812|200809|50.088|12.748|13.123|442.012|112.972|340.829|92.183|248.646||268.908|154.706|50.125|0.4341|17.3869|64.6266|0.7735|0.2977|8.3281|0.9289|0.8025|0.8277|0|14.1669|22.3869|11.819|33.841|0.017|6.0671|4|3|2.2686|9.916||15.435|27089|0.38||0|16.8384|0|0.2493|0.4285|0|26.5654|9.916|27.126|869.215||198.596|23.505|11.816|7.702|5.783||15.83|15.83|453.8625|435306.6667|-52.6059
russ2000_0567|RRGB|200901|200812|200812|||||||||||||0.446||51.455||0.2097|7.1647|0.6423|||0||21.7869||||||5|2.5094||||||||||||||||||||||||11.17|11.17|386.0897|422206.6667|-61.264
russ2000_0567|RRGB|200902|200812|200901.5324298160697|||||||||||||0.4745||54.581||0.2391|8.3588|0.7607|||0||22.3758||||||3|1.972||||||15.4777||||||||||||||||||13.23|13.23|410.8287|406193.3333|-59.8518
russ2000_0567|RRGB|200903|200903|200900|44|8.607|13.647|443.545|113.019|330.683|90.528|240.155||274.249|158.551|50.125|0.5499|20.3692|59.7877|0.7986|0.3167|10.8294|1.0147||0.798|0|13.2044|19.7927|10.997|16.491|0.017|5.1578|4|4|1.9729|8.7353||15.432||0.25|||16.8384|0|0.2166|0.25||25.1491|8.7353|23.718|884.435||270.813|113.259|47.383|5.15|3.845|-2.114|17.63|17.63|476.35|364586.6667|-49.5163
russ2000_0567|RRGB|200904|200903|200903||9.76||||330.683|||||||0.6689||63.1849||0.4532|14.2941|1.3797||0.798|0||20.2016||||||4|2.3164|||||0.25|||||||3.16|||23.718|884.435||270.813|33.696|23.872||3.845||23.97|23.97|591.1945|401206.5667|-36.9176
russ2000_0567|RRGB|200905|200903|200903|||||||||||||0.5476||63.4745||0.3115|12.0329|1.0355|||0||23.2834||||||6|1.9267||||||15.5262||||||||||||||||||18.29|18.29|483.1304|574579.9|-46.3526
russ2000_0567|RRGB|200906|200906|200903|45.556|9.937|14.002|440.663|112.274|320.516|93.894|226.622||281.521|164.972|50.125|0.5449|22.0314|57.7854|0.8132|0.3089|12.3355|0.9698||0.7404|0|-4.107|23.9371|10.188|13.922|0.017|4.7247|5|4|1.8987|8.2682||15.486||0.41|||15.5521|0|0.2143|0.41||23.585|8.2682|22.223|879.135||201.088|85.181|33.011|8.358|6.421|-1.559|17.13|17.13|480.8015|494206.6667|-43.0153
russ2000_0567|RRGB|200907|200906|200906||11.295||||320.516|||||||0.5755||36.3533||0.3489|12.4539|1.1313||0.7403|0||22.4302||||||5|1.7026|||||0.41|15.5521||||||-0.269|||22.223|879.135||201.088|25.613|15.099||6.421||19.95|19.95|516.558|300403.3333|-22.3183
russ2000_0567|RRGB|200908|200906|200906|||||||||||||0.5497||37.0482||0.3213|14.2083|0.9951|||0||18.5145||||||5|1.6585||||||15.554||||||||||||||||||18.01|18.01|481.9227|329180|-31.9584
russ2000_0567|RRGB|200909|200909|200906|47.011|9.992|13.739|434.965|111.247|308.336|89.959|218.377||288.615|170.674|50.125|0.5905|23.2789|39.2381|0.8482|0.3681|14.5833|1.1602||0.6846|0|1.9651|14.8489|9.064|12.227|0.017|4.6068|5|4|1.7745|7.8991||15.535||0.37|||15.58|0|0.1992|0.37|-0.33|22.3788|7.8991|21.751|857.444||186.947|20.377|12.109|6.812|5.702|-1.321|21|21|505.2067|233526.6333|-23.806
russ2000_0567|RRGB|200910|200909|200909|||||||||||||0.5306||15.0588||0.3081|12.1986|0.9285|||0||14.6399||||||4|1.3389||||||15.58||||||||||||||||||17.2|17.2|453.8562|233506.6667|21.034
russ2000_0567|RRGB|200911|200909|200909|||||||||||||0.5107||13.6974||0.2882|11.3972|0.8675|||0||16.0664||||||5|0.9497||||||15.5806||||||||||||||||||16.07|16.07|436.7278|292670|51.1342
russ2000_0567|RRGB|200912|200912|200909|55.205|20.933|14.526|431.536|109.195|311.473|95.422|216.051||288.622|172.305|50.125|0.5515|25.563|14.7709|0.7497|0.3288|12.9433|0.9787||0.6629|0|-3.928|16.2081|9.892|14.072|0.017|3.6053|4|5|1.0284|6.2768||15.552|24038|0.1|15.5869||15.5869|0|0.318|0.0841|-3.612|18.2544|6.2768|17.599|841.045||182.197|20.407|17.376|1.209|1.631|-1.798|18.13|18.13|471.7841|282646.6667|15.2243
russ2000_0567|RRGB|201001|200912|200912|||||||||||||0.5592||10.8815||0.3541|16.3363|1.0272|||0||16.6438||||||4|0.3574||||||||||||||||||||||||19.02|19.02|469.8253|199122.9|71.9785
russ2000_0567|RRGB|201002|200912|201001.5324298160697|||||||||||||0.5616||11.4981||0.3565|17.7788|1.0974|||0||16.9621||||||6|1.6277||||||15.6159||||||||||||||||||20.32|20.32|471.8516|192962.9|46.1829
russ2000_0567|RRGB|201003|201003|201000|46.982|13.886|14.594|424.581|107.92|288.328|94.425|193.903||295.199|177.256|50.125|0.636|28.7578|13.536|0.9218|0.4505|21.7699|1.331||0.5764|0|2.7464|15.2836|7.79|18.567|0.017|3.8734|4|4|1.4907|6.5484||15.607||0.32|15.6151|0|15.6151|0|0.2296|0.32|0|16.3087|6.5484|18.705|845.742||275.51|115.136|50.543|5.971|4.951|-1.885|24.6|24.6|552.034|377533.3333|38.6273
russ2000_0567|RRGB|201004|201003|201003||14.744||||288.328|||||||0.6342||10.5829||0.449|22.7345|1.3887||0.5764|0||12.1709||||||4|0.0973|||||0.32|15.6014||||||-0.328|||18.705|845.742||275.51|39.538|30.835||4.951||25.69|25.69|550.4511|414260|1.627
russ2000_0567|RRGB|201005|201003|201003|||||||||||||0.5469||10.6494||0.3608|16.3833|1.0391|||0||12.1834|||||||1.3318||||||15.6024||||||||||||||||||19.66|19.66|461.6981|637280|7.3264
russ2000_0567|RRGB|201006|201006|201003|48.007|11.923|14.761|424.146|106.959|281.464|94.412|187.052||301.137|181.59|50.125|0.5224|25.2561|8.3663|0.7204|0.3364|14.8917|0.9662||0.5442|0|4.1075|14.9561|6.965|14.669|0.017|3.4815|4|5|1.6027|5.7099||15.671||0.28||0|15.621|0|0.2001|0.28|0|11.4232|5.7099|16.617|845.997||201.343|83.158|34.587|4.768|4.333|-1.257|18.28|18.28|440.9469|464596.6667|6.8301
russ2000_0567|RRGB|201007|201006|201006||16.641||||281.464|||||||0.5644||11.414||0.3831|18.3083|1.0933||0.5442|0||13.473||||||3|2.2051|||||0.28|15.621||||||-0.268|||16.617|845.997||201.343|95.906|89.871||4.333||20.66|20.66|480.9646|336173.3333|4.4612
russ2000_0567|RRGB|201008|201006|201006|||||||||||||0.5199||9.7291||0.3397|17.3178|0.9613|||0||11.7071||||||5|2.3022||||||15.6219||||||||||||||||||18.53|18.53|435.1376|323386.6667|2.332
russ2000_0567|RRGB|201009|201009|201006|53.283|17.729|14.901|418.021|106.378|284.05|101.325|182.725||297.655|177.377|50.125|0.55|68.0208|10.3485|0.7837|0.3697|18.6355|1.0344||0.5401|0|3.1111|11.3238|8.79|18.826|0.017|1.423|4|4|1.9808|2.2777||15.519||-0.27||0|15.5873|0|0.1977|-0.0138|-0.04|-40.5621|2.2777|6.702|853.893||194.843|23.394|22.612|-7.18|-4.213|-1.106|19.94|19.94|460.6013|169570.9|-4.4762
russ2000_0567|RRGB|201010|201009|201009|||||||||||||0.5585||11.3047||0.3834|50.6744|1.1411|||0||10.2655||||||4|1.8289||||||15.5873||||||||||||||||||21.79|21.79|470.3743|186462.9667|22.093
russ2000_0567|RRGB|201011|201009|201009|||||||||||||0.5212||10.3991||0.3459|43.093|0.9756|||0||9.9281||||||6|2.1404||||||15.5958||||||||||||||||||18.62|18.62|438.5814|297855.6667|17.9216
russ2000_0567|RRGB|201012|201012|201009|53.625|17.98|16.037|414.048|104.825|278.596|97.416|181.18||300.661|179.604|50.321|0.5777|65.1539|11.6|0.8209|0.4023|50.6279|1.1464||0.5272|0|2.3325|10.2493|10.805|15.719|0.017|1.5675|4|6|2.1411|2.4601||15.832|23198|0.14|15.6009|0|15.6009|0|0.2955|0.14|-0.175|-54.3244|2.4601|7.299|864.269||192.573|22.474|19.153|1.17|2.228|-0.775|21.88|21.88|486.7724|227126.3667|21.5665
russ2000_0567|RRGB|201101|201012|201012|||||||||||||0.5509||13.1274||0.3889|44.6596|1.1265|||0||10.9696||||||6|2.3167||||||||||||||||||||||||21.71|21.71|476.1174|276334.7333|13.0618
russ2000_0567|RRGB|201102|201012|201101.5324298160697|||||||||||||0.542||14.2289||0.38|49.9574|1.0736|||0||9.8921||||||5|2.356||||||15.6189||||||||||||||||||20.69|20.69|468.4729|239436.9333|3.4449
russ2000_0567|RRGB|201103|201103|201100|48.205|14.612|16.086|408.331|103.523|265.566|100.491|165.075||301.256|188.312|59.858|0.6466|48.5815|15.3592|0.9475|0.4842|56.7234|1.3849||0.4706|0|4.7448|15.0205|7.24|19.738|0.017|2.4127|4|6|2.1218|3.6951||15.641||0.56|15.2425|-9.537|15.2425|0|0.2175|0.56|9.537|-28.5764|3.6951|11.055|875.589||286.83|119.598|51.87|9.84|8.708|-1.355|26.66|26.66|558.8161|323379.1333|8.8618
russ2000_0567|RRGB|201104|201103|201103||14.826||||265.566|||||||0.6255||12.6289||0.4986|58.5106|1.3946||0.4706|0||14.4703||||||5|2.1028|||||0.56|15.2476||||||9.007|||11.056|875.589||286.83|43.898|32.042||8.708||27.5|27.5|561.0708|212717.7333|7.3569
russ2000_0567|RRGB|201105|201103|201103|||||||||||||0.7506||15.8983||0.6206|51.6901|1.7757|||0||13.8789||||||5|1.6499||||||15.2488||||||||||||||||||35.08|35.08|656.9943|271877.5667|76.8057
russ2000_0567|RRGB|201106|201106|201103|78.379|42.531|16.699|408.48|102.579|288.524|93.964|194.56||310.168|195.207|60.698|0.7508|49.3044|15.7359|1.1213|0.6208|51.0423|1.7564||0.513|0|2.2693|11.523|8.52|17.151|0.017|2.9666|5|9|1.1999|4.506||15.539||0.44||-0.84|15.3222|0|0.5433|0.44|0.84|-19.575|4.506|13.616|890.041||215.795|91.67|39.469|7.557|6.894|-1.513|34.7|34.7|657.1468|418287.9|90.2079
russ2000_0567|RRGB|201107|201106|201106||42.557||||288.524|||||||0.7759||12.9701||0.6688|52.2676|1.9053||0.513|0||13.4211||||||10|0.9833|||||0.44|15.3222||||||-1.093|||13.617|890.041||215.795|35.126|24.54||6.894||37.46|37.46|700.9156|289929.8667|81.3166
russ2000_0567|RRGB|201108|201106|201106|||||||||||||0.663||10.9831||0.5469|36.7356|1.5638|||0||13.4159||||||9|0.86||||||15.1763||||||||||||||||||31.96|31.96|590.0516|351532.9333|68.3756
russ2000_0567|RRGB|201109|201109|201106|64.381|27.094|16.616|405.453|101.659|287.972|96.241|191.731||292.676|197.276|80.985|0.5516|24.9048|9.6185|0.8535|0.4324|29.6782|1.2634||0.5366|0|8.7601|12.863|8.817|16.466|0.017|4.3643|4|9|2.0094|6.622||15.277||0.14||-20.287|14.6634|0|0.3731|0.2216|19.931|1.8207|6.622|19.899|901.442||206.244|28.723|22.926|1.7|2.069|-1.556|25.82|25.82|490.9503|353038.4667|23.7212
russ2000_0567|RRGB|201110|201109|201109|||||||||||||0.5497||9.624||0.4298|19.1875|1.2305|0.0971||0||10.8261||||||9|1.3199||||||14.6634||||||||||||||||||24.56|24.56|495.5176|274266.8667|14.4103
russ2000_0567|RRGB|201111|201109|201109|||||||||||||0.5516||9.7861||0.4318|19.3359|1.3075|0.0978||0||9.718||||||9|1.2755||||||14.6614||||||||||||||||||26.1|26.1|497.2271|220608.5667|34.5328
russ2000_0567|RRGB|201112|201112|201109|80.647|35.036|18.04|402.36|100.738|298.278|106.486|191.792||294.698|200.181|83.285|0.622|25.5512|10.8893|0.8866|0.5065|22.4219|1.4367|0.1134|0.5325|0|8.3526|9.2454|16.172|18.126|0.017|4.5265|7|10|1.1571|6.8611||15.243|22302|0.2|14.5793|-2.3|14.5793|0|0.4809|0.3541|2.163|6.8411|6.8611|20.576|914.85||205.981|31.241|19.48|2.99|2.905|-1.489|28.68|28.68|560.7109|205977.8333|34.2779
russ2000_0567|RRGB|201201|201112|201112|||||||||||||0.6238||11.1553||0.5199|22.9179|1.5193|0.1238||0||9.4348||||||9|1.2787||||||||||||||||||||||||30.71|30.71|570.6459|140804.9|41.778
russ2000_0567|RRGB|201202|201112|201201.5324298160697|||||||||||||0.682||12.3858||0.5812|25.8358|1.714|0.1396||0||9.6228||||||10|1.2346||||||14.59||||||||||||||||||34.62|34.62|623.9369|191356.6667|44.2163
russ2000_0567|RRGB|201203|201203|201200|76.347|37.977|17.318|398.911|99.643|276.975|102.957|174.018||308.502|210.738|83.285|0.7389|28.7868|12.8386|1.1026|0.638|27.694|1.8474|0.1496|0.4472|0|5.048|9.8199|9.776|18.224|0.017|4.9613|6|10|1.2684|7.4391||14.894||0.71|14.6707||14.6707|0|0.4638|0.71||14.277|7.4391|22.426|927.479||299.459|125.778|54.991|13.914|10.558|-1.833|37.11|37.11|676.0073|235231.5333|42.7977
russ2000_0567|RRGB|201204|201203|201203||37.977||||276.975|||||||0.6569||12.6426||0.5856|25.4701|1.7014|0.2085|0.4472|0||10.9691||||||10|1.345|||||0.71|14.6909||||||-1.958|||22.426|927.479||299.459|50.607|34.86||10.558||34.13|34.13|631.2285|204946.2|25.707
russ2000_0567|RRGB|201205|201203|201203|||||||||||||0.615||11.8906||0.528|21.745|1.5291|0.1979||0||12.3267||||||10|1.5839||||||14.6869||||||||||||||||||32.12|32.12|570.3914|245152.1|-10.4807
russ2000_0567|RRGB|201206|201206|201203|69.63|29.938|17.568|401.377|101.377|272.664|100.051|172.613||309.993|218.487|90.996|0.5952|23.7599|11.2052|0.9493|0.5074|20.2282|1.4392|0.1841|0.4354|0|7.065|14.7496|10.319|17.86|0.017|5.1458|7|5|1.4802|7.6779||14.859||0.52||-7.711|14.4695|0|0.4024|0.52|7.226|19.0542|7.6779|23.28|935.361||223.677|37.599|26.176|10.156|7.748|-1.267|30.23|30.23|552.0328|273525.2667|-8.6918
russ2000_0567|RRGB|201207|201206|201206|||||||||||||0.6016||12.2799||0.5113|19.0127|1.3933|0.2363||0||11.9832||||||5|1.47||||||14.4695||||||||||||||||||29.85|29.85|562.7043|201949.8667|-15.5633
russ2000_0567|RRGB|201208|201206|201206|||||||||||||0.5868||13.272||0.4959|19.5478|1.4321|0.243||0||11.5771||||||5|1.4926||||||14.4655||||||||||||||||||30.69|30.69|548.8355|163809.1333|-4.005
russ2000_0567|RRGB|201209|201209|201206|68.248|26.866|17.386|405.429|100.534|277.25|107.151|170.099||307.067|222.019|98.94|0.6171|23.0216|13.8669|0.9749|0.5276|20.5159|1.503|0.255|0.4298|0|5.0332|10.6122|10.544|18.985|0.017|5.5435|6|5|0.9355|8.1775||14.539||0.24|14.2543|-7.943|14.2543|0|0.3491|0.24|7.244|22.196|8.1775|24.744|942.434||213.317|31.555|25.719|4.743|3.533|-1.093|32.21|32.21|577.1879|135396.9333|26.4136
russ2000_0567|RRGB|201210|201209|201209|||||||||||||0.5355||13.2599||0.4442|19.994|1.3258|0.6562||0||11.6535||||||8|1.4652||||||14.2505||||||||||||||||||28.56|28.56|504.653|143454.4667|14.1287
russ2000_0567|RRGB|201211|201209|201209|||||||||||||0.6004||12.9021||0.5123|19.3353|1.493|0.6346||0||12.0434||||||6|1.5733||||||||||||||||||||||||32.17|32.17|565.8237|149991.3667|29.0619
russ2000_0567|RRGB|201212|201212|201209|74.504|22.44|18.371|413.258|99.728|290.213|102.283|187.93||306.919|228.512|107.589|0.6388|21.058|13.673|0.9991|0.5526|20.7545|1.6085|0.6812|0.4398|0|6.2171|12.0811|17.244|28.621|0.017|6.3981|7|8|1.5566|9.2756||14.342|22342|0.45|13.9993|-8.65|13.9993|0|0.388|0.45|8.16|23.1326|9.2756|28.331|977.132||240.679|39.72|27.517|8.044|6.492|-1.24|34.66|34.66|602.0199|116421.4333|18.6862
russ2000_0567|RRGB|201301|201212|201212|||||||||||||0.63||17.7848||0.5537|19.0313|1.6667|0.4397||0||12.7064||||||8|1.3212||||||||||||||||||||||||36.54|36.54|625.6293|158228.8|19.0708
russ2000_0567|RRGB|201302|201212|201301.5324298160697|||||||||||||0.6272||19.4687||0.5507|21.9948|1.9298|0.5082||0||11.4513||||||7|1.1471||||||14.0254||||||||||||||||||42.23|42.23|622.8295|143098.1333|9.8553
russ2000_0567|RRGB|201303|201303|201300|57.088|17.375|18.325|410.573|99.417|256.76|102.317|154.443||319.951|237.992|107.589|0.7243|26.1506|21.6958|1.2358|0.6903|23.7813|2.0865|0.5494|0.2829|0|5.8775|9.521|9.198|18.656|0.018|6.2713|7||1.1036|8.7775||14.341||0.66||0|14.1377|0|0.2597|0.66|0|23.0141|8.7775|27.253|984.022||306.349|129.485|60.181|12.457|9.48|-1.089|45.66|45.66|753.3755|205688.6333|22.6248
russ2000_0567|RRGB|201304|201303|201303||17.375||||256.76|||||||0.7417||16.3778||0.7009|23.8542|2.1124|0.9603|0.3109|0||9.2561||||||8|1.0388|||||0.66|14.156||||||-2.957|||27.253|984.022||306.349|51.988|38.442||9.48||45.8|45.8|769.2518|113992.9|32.9989
russ2000_0567|RRGB|201305|201303|201303|||||||||||||0.8336||19.4504||0.7831|28.123|2.2657|1.1027||0||8.4604||||||9|-0.1002||||||14.1584||||||||||||||||||51.2|51.2|829.2238|155056.2|62.8201
russ2000_0567|RRGB|201306|201306|201303|62.314|16.545|19.885|418.582|98.591|252.304|112.275|140.029||336.882|249.131|107.589|0.853|27.3207|19.9522|1.421|0.8031|28.9198|2.5091|1.134|0.2152|0|3.7993|10.4088|13.011|25.341|0.018|7.174|8|9|0.4064|9.6925||14.475||0.77||0|14.281|0|0.2632|0.77|0|23.3114|9.6925|30.644|998.644||238.299|103.627|45.165|14.715|11.139|-0.674|56.7|56.7|848.3376|172889.4667|81.0639
russ2000_0567|RRGB|201307|201306|201306||16.545||||252.304|||||||0.8886||18.0009||0.8639|26.8302|2.4112|0.7659|0.2414|0||8.1633||||||10|0.1244|||||0.77|14.281||||||-3.376|||30.644|998.644||238.299|45.066|29.677||11.139||56.88|56.88|913.5248|119050.5667|95.3691
russ2000_0567|RRGB|201308|201306|201306|||||||||||||1.0294||21.0905||0.9862|31.1557|2.8073|0.8894||0||6.0873||||||10|-0.3942||||||14.3186||||||||||||||||||66.05|66.05|1036.8748|131354.6333|115.6607
russ2000_0567|RRGB|201309|201309|201306|68.188|17.964|21.276|437.508|98.633|273.184|122.884|150.3||340.878|253.792|108.899|1.0542|34.0422|21.972|1.7614|1.0113|32.3302|2.9132|0.9229|0.2644|0|2.146|6.5298|14.388|37.667|0.018|7.5176|7|10|-0.2982|9.8567||14.6||0.32||-2.503|14.345|0|0.2633|0.32|1.57|23.2449|9.8567|31.772|1016||230.673|36.765|29.963|6.178|4.661|-0.624|68.54|68.54|1061.6459|133582.0667|111.4182
russ2000_0567|RRGB|201310|201309|201309|||||||||||||1.1042||33.3571||1.0545|33.4409|3.0838|1.0537||0||6.5405||||||10|-0.5533||||||14.345||||||||||||||||||73.28|73.28|1130.5401|117615.2|168.4862
russ2000_0567|RRGB|201311|201309|201309|||||||||||||1.1934||36.1079||1.1445|36.3591|3.2783|1.1457||0||7.2334||||||10|-0.8225||||||14.3472||||||||||||||||||77.89|77.89|1221.0898|147643.8667|150.0937
russ2000_0567|RRGB|201312|201312|201309|80.646|17.108|21.992|444.727|99.325|287.242|139.912|147.33||347.403|260.751|110.486|1.1398|34.665|34.4184|1.7609|1.0904|34.5636|3.0645|1.0891|0.2554|0|1.4709|7.9123|22.568|42.124|0.018|7.6726|8|10|-0.8795|9.7574||14.624|24336|0.48|14.35|-2.5|14.35|0|0.2836|0.48|1.591|21.843|9.7574|32.239|1017.247||241.926|42.32|32.726|7.899|6.959|-0.178|72.81|72.81|1166.7139|149493|118.4082
russ2000_0567|RRGB|201401|201312|201312|||||||||||||0.9876||28.9498||0.9364|28.4709|2.6225|1.7634||0||8.3888||||||10|0.5185||||||||||||||||||||||||63.49|63.49|1013.9705|157085.1333|79.1814
russ2000_0567|RRGB|201402|201312|201401.5324298160697|||||||||||||1.0928||32.5032||1.0428|34.9058|3.2275|2.1619||0||8.4929||||||9|0.993||||||14.4046||||||||||||||||||77.84|77.84|1121.0215|235360.1667|100.631
russ2000_0567|RRGB|201403|201403|201400|63.033|14.635|21.922|451.834|103.47|274.654|124.218|150.436||354.848|272.695|116.005|1.1097|31.5708|32.2801|1.7404|1.0565|31.8834|2.9462|1.9747|0.2209|0|2.1154|9.5217|14.326|31.481|0.018|8.2539|7|9|1.1303|10.207||14.592||0.82|14.3954|-7.5|14.4007|0|0.2331|0.82|7.5|23.1554|10.207|34.703|1051.382||340.484|145.343|66.705|16.368|11.944|-0.674|71.1|71.1|1138.1612|252557.4667|61.4865
russ2000_0567|RRGB|201404|201403|201403||14.635||||274.654|||||||0.9484||52.9984||0.9309|30.0942|2.762|1.0098|0.2443|0||8.9323||||||9|1.2029|||||0.82|14.298||||||5.886|||34.703|1051.382||340.484|61.578|44.536||11.944||67.11|67.11|1004.9794|166956.7667|40.72
russ2000_0567|RRGB|201405|201403|201403|||||||||||||1.0608||55.5806||1.0196|30.1046|2.9034|1.0826||0||8.6538||||||8|1.1826||||||14.2912||||||||||||||||||72.09|72.09|1123.6035|181554.3333|42.2385
russ2000_0567|RRGB|201406|201406|201403|116.337|60.543|22.781|467.426|102.621|332.185|130.817|201.368||366.195|282.165|114.759|1.04|32.856|55.9516|1.5541|0.9984|30.318|2.9883|1.0903|0.3506|0|0.5411|8.5694|14.409|35.259|0.018|7.5547|8|8|1.3862|9.4588||14.528||0.65||-0.578|14.344|0|0.573|0.65|0.578|23.9479|9.4588|33.034|1069.216||256.133|109.872|48.938|12.991|9.47|-0.475|74.2|74.2|1101.738|163792.3|33.5001
russ2000_0567|RRGB|201407|201406|201406||60.543||||332.185|||||||0.9297||373.1729||0.8947|28.3524|2.521|4.0071|0.375|0||8.0451||||||7|1.8364|||||0.65|14.344||||||-0.219|||33.034|1069.216||256.133|46.112|32.646||9.47||64.36|64.36|998.2491|128202.9667|10.2253
russ2000_0567|RRGB|201408|201406|201406|||||||||||||0.786||309.42||0.7344|23.3789|2.0791|3.3042||0||9.1599||||||7|2.5845||||||14.3466||||||||||||||||||53.07|53.07|849.3314|309853|-15.8857
russ2000_0567|RRGB|201409|201409|201406|74.138|19.94|24.639|490.804|130.156|351.706|131.538|220.168||356.241|289.373|131.898|0.8534|26.5242|334.7438|1.3331|0.7476|25.0529|2.228|3.5408|0.4382|0|1.6215|11.136|12.684|38.605|0.018|7.8009|7|2|1.7285|10.0764||14.397||0.5||-17.634|14.033|0|0.248|0.5|17.466|21.7966|10.0764|35.581|1105.919||267.376|39.662|30.436|8.24|7.208|-0.986|56.87|56.87|952.4895|232672.4333|-19.9719
russ2000_0567|RRGB|201410|201409|201409|||||||||||||0.7924||89.382||0.7012|22.1429|1.9188|1.9486||0||10.163||||||3|1.5038||||||14.033||||||||||||||||||48.71|48.71|885.1092|297490.3667|-26.77
russ2000_0567|RRGB|201411|201409|201409|||||||||||||0.9644||107.7636||0.8803|27.4898|2.6359|2.4191||0||9.88||||||2|1.8818||||||14.0172||||||||||||||||||66.99|66.99|1075.3204|297735.7|-15.4894
russ2000_0567|RRGB|201412|201412|201409|99.932|22.408|25.947|496.262|126.594|376.118|163.669|212.449||359.771|293.312|132.252|1.0833|36.7902|120.5501|1.6279|1.0036|31.1918|2.8696|2.7449|0.4111|0|1.4162|8.4012|23.74|54.012|0.018|6.9063|8|3|1.7058|9.1235||14.237|27543|0.28|14.043|-1.172|14.043|0|0.282|0.28|0.533|22.2127|9.1235|32.561|1146.102||282.109|46.587|32.804|4.26|3.939|-0.691|72.93|72.93|1206.8017|204929.6|0.2362
russ2000_0567|RRGB|201501|201412|201412|||||||||||||1.0966||79.607||1.0222|34.4444|3.0251|38.4056||0||9.6819||||||6|0.7916||||||||||||||||||||||||77.5|77.5|1265.3583|226630.2333|25.5918
russ2000_0567|RRGB|201502|201412|201501.5324298160697|||||||||||||1.0947||78.6953||1.0202|37.0978|3.2585|41.364||0||9.5428||||||9|0.1257||||||14.0446||||||||||||||||||83.47|83.47|1263.1114|279634.7333|10.2027
russ2000_0567|RRGB|201503|201503|201500|84.375|21.447|25.924|506.619|124.942|355.004|142.609|212.395||380.32|309.877|129.222|1.1176|36.0859|82.1046|1.8247|1.0956|38.4711|3.3941|4.0141|0.3573|0|0.6587|8.9807|12.612|41.995|0.018|7.5982|7|6|-0.0181|10.2296||14.275||1.16|14.1071||14.1071|0|0.2388|1.16||22.9804|10.2296|37.182|1200.519||394.901|172.595|78.208|22.785|16.565|-1.06|86.56|86.56|1352.8057|227295.5667|21.3728
russ2000_0567|RRGB|201504|201503|201503||21.447||||355.004|||||||1.0689||416.4358||1.0417|36.5289|3.2724|3.8166|0.3778|0||9.3637||||||9|-0.029|||||1.16|14.13||||||-2.947|||37.182|1200.519||394.901|72.861|49.016||16.565||83.32|83.32|1294.3216|205656.6333|26.949
russ2000_0567|RRGB|201505|201503|201503|||||||||||||1.0931||370.7386||1.014|32.7452|3.1893|3.913||0||9.4698||||||8|-0.0741||||||14.124||||||||||||||||||85.88|85.88|1320.0884|319234.2333|17.7753
russ2000_0567|RRGB|201506|201506|201503|93.318|22.615|26.655|530.018|124.206|373.036|157.285|215.751||393.801|321.043|127.627|1.1103|34.1165|422.9503|1.7297|1.0315|33.1351|3.2521|1.5916|0.3476|0|0.5862|8.4728|15.835|49.242|0.018|7.6405|8|8|-0.0474|10.4717||14.311||0.78||0|14.176|0|0.2445|0.78|0|23.5603|10.4717|38.878|1237.365||292.979|127.801|57.336|15.576|11.166|-0.904|87.57|87.57|1340.7095|318431.4667|19.1246
russ2000_0567|RRGB|201507|201506|201506||22.615||||373.036|||||||1.1262||231.1129||1.0789|33.9344|3.3621|1.63|0.3671|0||7.8605||||||9|-0.3341|||||0.78|14.176||||||-1.04|||38.878|1237.365||292.979|51.975|35.495||11.166||90.2|90.2|1401.4742|202528.1|41.7308
russ2000_0567|RRGB|201508|201506|201506|||||||||||||1.0431||209.996||0.9594|29.0257|2.8353|1.4642||0||11.111||||||10|1.5414||||||14.171||||||||||||||||||83.11|83.11|1299.6838|308732.2|54.6284
russ2000_0567|RRGB|201509|201509|201506|84.885|21.823|26.643|580.631|122.921|409.41|163.719|245.691||392.919|329.325|137.211|0.946|30.4456|207.3717|1.516|0.8614|27.4044|2.6949|1.3824|0.4388|0|0.3467|10.9546|12.875|55.492|0.018|7.6612|7|10|1.6958|10.6083||14.308||0.58||-9.849|14.047|0|0.2119|0.58|9.687|24.9418|10.6083|39.952|1253.401||283.412|45.552|33.847|10.607|8.282|-1.098|75.74|75.74|1223.8975|235730.2|29.4547
russ2000_0567|RRGB|201510|201509|201509|||||||||||||1.0101||-119.8583||0.9107|28.5536|2.9026|1.9988||0||11.131||||||10|0.9719||||||14.047||||||||||||||||||82.63|82.63|1311.2896|208577.4667|56.5192
russ2000_0567|RRGB|201511|201509|201509|||||||||||||0.8589||-100.9219||0.7634|23.9357|2.3541|1.6755||0||12.7031||||||10|0.7257||||||13.9279||||||||||||||||||68.81|68.81|1108.9648|310920.8667|-1.6581
russ2000_0567|RRGB|201512|201512|201509|96.74|22.705|28.223|603.686|121.53|465.668|177.673|287.995||374.311|341.016|167.339|0.8084|21.4146|-93.3249|1.2162|0.7117|22.1464|2.1991|1.5502|0.5619|0|3.4359|11.948|27.76|62.852|0.018|8.8967|8|7|0.84|12.5463||13.973|28933|0.84|13.628|-30.16|13.628|0|0.284|0.84|30.144|24.562|12.5463|47.704|1257.592||286.3|47.325|31.729|14.268|11.691|-0.747|62.07|62.07|1015.0908|227985.9333|-16.6711
russ2000_0567|RRGB|201601|201512|201512|||||||||||||0.7814||-40.3346||0.6655|18.4048|2.1441|0.3731||0||11.3772||||||4|0.7636||||||||||||||||||||||||59.93|59.93|1004.337|238377.0667|-26.24
russ2000_0567|RRGB|201602|201512|201601.5324298160697|||||||||||||0.8258||-41.1681||0.7116|18.8631|2.293|0.3824||0||11.4334||||||4|0.5796||||||13.6304||||||||||||||||||63.82|63.82|1057.5031|267551.1667|-19.0305
russ2000_0567|RRGB|201603|201603|201600|83.592|25.167|28.679|657.536|142.081|515.536|168.877|346.659||392.333|355.241|166.371|0.858|25.1069|-41.507|1.2545|0.7198|18.9583|2.4014|0.3843|0.6484|0|1.8696|11.4922|15.11|57.739|0.018|8.0189|7|5|0.5255|11.7299||13.783||1.03|14.1111||14.1111|0|0.2385|1.2931||23.0962|11.7299|45.364|1264.817||402.126|176.817|75.886|18.537|14.225|-1.638|64.23|64.23|1093.967|194922.3333|-26.4094
russ2000_0567|RRGB|201604|201603|201603||25.167||||515.536|||||||0.8919||-32.4304||0.744|19.5952|2.4013|0.8249|0.6669|0||11.928||||||4|0.5755|||||1.03|13.652||||||-0.592|||45.364|1264.817||402.126|70.66|49.66||14.225||64.06|64.06|1062.1581|203760.3333|-20.9794
russ2000_0567|RRGB|201605|201603|201603|||||||||||||0.7178||-27.1418||0.5539|15.6997|1.7298|0.6353||0||9.3565||||||5|0.3412||||||13.647||||||||||||||||||50.62|50.62|927.2761|403151.5333|-42.0936
russ2000_0567|RRGB|201606|201606|201603|87.93|25.942|28.674|673.063|141.015|545.617|154.332|391.285||380.907|362.793|185.228|0.7433|21.9092|-27.0855|0.9872|0.5802|15.6563|1.8119|0.6336|0.7702|0|4.4044|10.1817|15.63|45.619|0.018|6.9894|8|3|0.4327|10.7922||13.644||0.55||-20|13.292|0|0.2694|0.7893|20|20.2346|10.7922|41.75|1277.387||305.549|131.871|55.924|8.929|7.552|-1.486|52.17|52.17|948.429|414793.8667|-40.5162
russ2000_0567|RRGB|201607|201606|201606||25.942||||545.617|||||||0.719||-17.4985||0.5456|14.9009|1.6594|1.5585|0.7993|0||10.0907||||||2|0.4298|||||0.55|13.292||||||19.587|||41.75|1277.387||305.549|47.532|33.257||7.552||49.38|49.38|892.824|264366.0333|-45.3714
russ2000_0567|RRGB|201608|201606|201606|||||||||||||0.735||-18.1762||0.5507|16.8433|1.7627|1.6362||0||8.403||||||2|0.0863||||||13.2876||||||||||||||||||50.26|50.26|946.3598|270408.1667|-37.6942
russ2000_0567|RRGB|201609|201609|201606|83.475|15.531|28.13|676.978|139.763|553.423|153.545|399.878||368.835|361.493|196.274|0.6812|27.5581|-16.8896|0.9612|0.4944|15.12|1.5823|1.4688|0.8563|0|4.7024|9.3066|14.16|40.877|0.018|5.1392|7|2|0.1437|8.424||13.214||-0.1||-11.52|13.069|0|0.1934|0.3232|11.131|10.3631|8.424|32.168|1291.282||297.307|36.514|31.428|-5.847|-1.3|-1.612|45.02|45.02|876.7328|163291.2667|-41.4785
russ2000_0567|RRGB|201610|201609|201609|||||||||||||0.6876||-17.6466||0.4841|19.7414|1.6228|||0||9.4165||||||2|-0.1782||||||13.069||||||||||||||||||45.5|45.5|894.9565|192768.7333|-42.0693
russ2000_0567|RRGB|201611|201609|201609|||||||||||||0.7603||-19.9646||0.5692|22.4138|1.8773|||0||9.3362||||||2|0.2754||||||12.858||||||||||||||||||53.85|53.85|992.7203|212416.3667|-18.8028
russ2000_0567|RRGB|201612|201612|201609|92.846|11.732|29.899|656.439|138.205|570.492|141.009|429.483||348.053|352.741|207.72|0.7832|89.3938|-21.095|1.1411|0.5935|24.2888|1.9575||0.9975|0|1.6279|13.6538|24.166|36.884|0.018|1.8003|8|3|0.2296|3.1444||13.03|29293|-0.68|12.828|-14.558|12.828|0|0.2546|0.3212|12.752|-144.883|3.1444|11.725|1296.441||291.459|36.174|30.539|-16.831|-8.752|-2.046|55.85|55.85|1018.4363|212189.4333|-8.61
russ2000_0567|RRGB|201701|201612|201612|||||||||||||0.7172||-14.8167||0.4907|59.4375|1.7525|||0||18.382||||||3|0.3293||||||||||||||||||||||||50.45|50.45|982.6206|313836.7|-22.9835
russ2000_0567|RRGB|201702|201612|201701.5324298160697|||||||||||||0.6995||-14.4326||0.471|57.0625|1.6864|||0||21.3109||||||2|0.4799||||||12.8576||||||||||||||||||47.75|47.75|947.985|266404.2667|-28.8165
russ2000_0567|RRGB|201703|201703|201700|82.8|22.239|29.736|656.418|137.643|546.538|150.689|395.849||361.624|364.308|205.881|0.8133|113.6612|-15.1324|1.1348|0.5897|71.4375|2.1123||0.832|0|3.5213|28.307|14.239|35.18|0.018|1.3567|7|2|-0.4632|2.4482||12.953||0.89|12.8645||12.8645|0|0.2421|0.89||-1150.6207|2.4482|9.067|1321.69||420.629|180.503|81.082|14.474|11.567|-2.984|57.05|57.05|1069.3677|390660.2|-4.3835
russ2000_0567|RRGB|201704|201703|201703||22.239||||546.538|||||||0.7898||-104.513||0.6134|74.3125|2.1986||0.8614|0||32.4773||||||3|-0.4622|||||0.89|12.872||||||-1.212|||9.067|1314.944||420.629|67.276|47.963||11.567||60.2|60.2|1110.3424|302387.3|-8.679
russ2000_0567|RRGB|201705|201703|201703|||||||||||||0.9056||-123.4992||0.7146|107.197|2.5392|||0||30.0659||||||3|-0.166||||||12.8697||||||||||||||||||72.25|72.25|1219.1048|500461.3|49.4241
russ2000_0567|RRGB|201706|201706|201703|85.514|20.179|29.547|651.166|137.287|530.899|156.539|374.36||372.277|371.239|203.33|0.833|130.2029|-117.3638|1.2176|0.64|101.9531|2.2741||0.7806|0|2.4922|33.0262|12.929|34.493|0.018|1.2616|8|8|-0.2103|2.3055||13.008||0.53|||12.934|0|0.2115|0.6031|-1.376|754.2215|2.3055|8.446|1326.705||317.31|48.615|36.288|6.913|6.931|-2.453|65.1|65.1|1127.0865|574546.2333|22.133
russ2000_0567|RRGB|201707|201706|201706|||||||||||||0.8177||40.2691||0.6296|92.5781|2.2305|||0||32.116||||||8|-0.4476||||||12.934||||||||||||||||||64.2|64.2|1100.7698|266682.8333|31.0739
russ2000_0567|RRGB|201708|201706|201706|||||||||||||0.7539||37.5678||0.5654|91.4844|2.002|||0||34.2857||||||7|-0.1542||||||12.9278||||||||||||||||||57.65|57.65|1015.6947|331168.3333|14.0906
russ2000_0567|RRGB|201709|201709|201706|85.101|14.984|29.48|647.301|136.744|521.47|150.765|370.705||376.765|373.953|203.296|0.8275|90.526|38.923|1.2557|0.6399|104.6875|2.2659||0.7619|0|2.064|34.24|12.253|32.814|0.018|1.8728|7|6|-0.4548|3.4089||13.023||0.21||0|12.935|0|0.1807|0.21|-0.028|-89.3617|3.4089|12.46|1335.098||305.7|39.273|33.714|2.024|2.714|-2.032|65.25|65.25|1113.946|250518.6333|43.8492
russ2000_0567|RRGB|201710|201709|201709|||||||||||||0.8222||30.3882||0.6316|73.3158|2.2333|||0||34.1483||||||9|-1.265||||||12.935||||||||||||||||||65.05|65.05|1113.4988|276676.0667|42.0306
russ2000_0567|RRGB|201711|201709|201709|||||||||||||0.6795||23.9271||0.4879|52.6316|1.7253|||0||33.4038||||||9|-5.1676||||||12.936||||||||||||||||||50.25|50.25|922.111|623764.9333|-6.6852
russ2000_0567|RRGB|201712|201712|201709|104.804|17.714|29.553|638.151|135.252|523.18|160.339|362.841||387.435|382.76|202.485|0.7109|32.6216|25.4871|1.0754|0.5195|59.3684|1.8369||0.7139|0|1.0539|31.7289|26.499|49.427|0.018|4.5391|9|4|-5.5018|8.1301||13.034|29349|0.68|12.954|0|12.954|0|0.2757|0.9254|-0.789|-3.4425|8.1301|30.019|1387.566||343.927|53.008|38.691|5.609|8.807|-2.543|53.5|53.5|964.153|407362.2667|-4.7195
russ2000_0567|RRGB|201801|201712|201712|||||||||||||0.6707||12.7536||0.4934|23.0303|1.7604|0.1208||0||32.0334||||||4|-3.6888||||||||||||||||||||||||52.65|52.65|940.8861|299103.7667|10.7256
russ2000_0567|RRGB|201802|201712|201801.5324298160697|||||||||||||0.6802||12.6739||0.5027|24.0909|1.7943|0.123||0||31.9339||||||5|-1.7743||||||12.9578||||||||||||||||||53.65|53.65|954.044|393035.8667|17.5246
russ2000_0567|RRGB|201803|201803|201800|80.718|23.673|29.388|626.852|133.724|481.941|154.278|327.663||392.704|387.14|201.443|0.7236|42.0136|14.2991|1.0967|0.5463|25.2381|1.9498|0.1337|0.5892|0|2.7942|31.603|12.098|33.828|0.018|3.5166|8||-1.3515|6.0376||13.065||0.34||0|12.9715|0|0.2319|0.6913|0|-25.7407|6.0376|22.832|1388.456||421.519|179.989|81.328|3.612|4.38|-3.407|58.3|58.3|1014.2977|339346.6667|2.0122
russ2000_0567|RRGB|201804|201803|201803||23.673||||481.941|||||||0.7292||15.1897||0.581|35.4261|2.0771|0.2114|0.6147|0||31.436||||||5|-1.4123|||||0.34|12.98||||||-0.295|||22.832|1388.456||421.519|60.761|46.318||4.38||62|62|1063.618|204802.8667|4.2893
russ2000_0567|RRGB|201805|201803|201803|||||||||||||0.5929||12.203||0.4449|27.6705|1.5673|0.1716||0||32.4579||||||6|-1.8378||||||12.9847||||||||||||||||||47.4|47.4|833.1798|434967.9333|-33.5669
russ2000_0567|RRGB|201806|201806|201803|82.98|21.896|29.294|607.305|132.942|470.627|151.833|318.794||391.818|385.266|200.482|0.6401|57.3584|12.4577|0.9329|0.4922|28.4375|1.7343|0.1677|0.565|0|2.6277|34.2731|13.992|33.691|0.018|2.1938|9|2|-1.8527|3.651||12.982||-0.14||0|12.9715|0|0.2364|0.4569|0|-201.9156|3.651|14.027|1386.534||315.388|134.038|62.077|-6.599|-1.874|-2.385|52.45|52.45|898.7525|527181.7|-17.9186
russ2000_0567|RRGB|201807|201806|201806||21.896||||470.627|||||||0.6132||13.837||0.4697|43.3945|1.6572|0.6374|0.59|0||35.1916||||||2|-1.5287|||||-0.14|13.003||||||-0.437|||14.027|1386.534||315.388|42.587|35.617||-1.874||50.05|50.05|868.5052|278276.6333|-22.0405
russ2000_0567|RRGB|201808|201806|201806|||||||||||||0.523||12.0526||0.38|37.0642|1.3417|0.5278||0||25.3388||||||3|-1.8007||||||12.9965||||||||||||||||||40.45|40.45|734.9914|451916|-29.8352
russ2000_0567|RRGB|201809|201809|201806|83.869|20.368|29.197|595.429|132.18|460.643|142.225|318.418||394.172|386.975|200.748|0.5127|55.4689|11.8573|0.845|0.3696|35.4587|1.3052|0.5134|0.5847|0|2.3355|23.9531|12.801|28.161|0.018|2.0607|8|2|-1.946|3.3512||13.054||0.13||-0.337|12.996|0|0.2332|0.1591|0.336|-510.788|3.3512|13.022|1375.711||294.877|31.492|28.78|-0.49|1.709|-2.295|39.35|39.35|720.6953|303576.6667|-39.6935
russ2000_0567|RRGB|201810|201809|201809|||||||||||||0.462||10.0421||0.3172|31.7624|1.1038|5.2485||0||22.856||||||2|0.0058||||||12.996||||||||||||||||||33.48|33.48|645.2241|249958.3|-48.5319
russ2000_0567|RRGB|201811|201809|201809|||||||||||||0.476||10.5035||0.3316|33.9703|1.1527|5.4382||0||23.3912||||||2|0.5688||||||12.9781||||||||||||||||||35.01|35.01|664.4813|275439.2333|-30.3284
russ2000_0567|RRGB|201812|201812|201809|98.549|18.569|27.37|565.142|130.447|461.136|171.149|289.987||382.805|376.341|201.505|0.4019|-81.2262|8.9605|0.6178|0.2572|26.4554|0.8939|4.1888|0.5297|0|5.238|24.0488|25.034|49.344|0.018|-1.0413|9|3|1.1071|-1.6468||12.973|27283|-0.82|12.971|-1.137|12.971|0|0.2548|0.2364|0.956|70.0187|-1.6468|-6.419|1338.563||306.779|42.356|35.743|-17.933|-10.634|-2.838|27.15|27.15|562.4734|237670.9333|-48.8701
russ2000_0567|RRGB|201901|201812|201812|||||||||||||0.4509||7.9127||0.3214||1.1199|||0||23.5396||||||2|1.8113||||||||||||||||||||||||33.05|33.05|612.9116|269649.8333|-37.0476
russ2000_0567|RRGB|201902|201812|201901.5324298160697|||||||||||||0.4516||7.8871||0.3222||1.1226|||0||24.971||||||3|1.9201||||||12.9646||||||||||||||||||33.13|33.13|613.9492|208278.8667|-40.0904
russ2000_0567|RRGB|201903|201903|201900|85.924|22.959|28.115|1001.976|129.367|902.809|195.577|707.232||367.586|361.808|201.135|0.4096|-52.5518|6.96|0.4203|0.2802||0.9757||0.4989|0|5.0997|28.5806|12.626|33.783|0.018|-1.705|8|2|2.1548|-2.6334||13.041||0.05||-0.974|12.9654|0|0.1819|0.1786|0.974|59.1295|-2.6334|-10.16|1326.91||409.866|173.257|83.236|0.163|0.639|-3.238|28.81|28.81|557.7301|299329.2|-50.3276
russ2000_0567|RRGB|201904|201903|201903||22.959||||902.809|||||||0.4324||10.9001||0.3099||1.0796||2.0103|0||25.9583||||||2|2.305|||||0.05|12.972||||||0.606|||-10.16|1326.91||409.866|54.234|48.116||0.639||31.86|31.86|597.5079|342133.4|-50.3352
russ2000_0567|RRGB|201905|201903|201903|||||||||||||0.4211||11.1056||0.3012||1.0837|||0||27.5503||||||2|2.3881||||||12.9661||||||||||||||||||30.71|30.71|1114.3871|232616.3667|-36.5496
russ2000_0567|RRGB|201906|201906|201903|81.605|26.194|27.428|976.141|128.524|890.221|195.658|694.563||369.714|362.789|200.428|0.4272|-75.5037|11.1134|0.4378|0.3074||1.1058||0.4906|0|3.2669|27.3462|12.978|32.037|0.018|-1.2567|9|3|2.5351|-1.9162||13.043||0.08||-0.501|12.985|0|0.2002|0.9439|0.501|78.04|-1.9162|-7.305|1319.503||307.981|129.056|62.104|-15.005|0.981|-2.153|31.35|31.35|1122.5042|620189.6333|-40
russ2000_0567|RRGB|201907|201906|201906||26.194||||890.221|||||||0.4551||12.8825||0.3364||1.2117||1.9651|0||26.9468||||||3|2.5831|||||0.08|12.985||||||0.176|||-7.305|1319.503||307.981|39.229|35.234||0.981||34.3|34.3|1161.4025|649977.6333|-31.4685
russ2000_0567|RRGB|201908|201906|201906|||||||||||||0.4467||12.5987||0.3307||1.1747|||0||23.0092||||||3|2.6833||||||12.9676||||||||||||||||||33.49|33.49|1134.6319|361524.9667|-17.2064
russ2000_0567|RRGB|201909|201909|201906|75.184|20.211|27.053|964.088|127.099|877.868|197.631|680.237||367.791|360.968|201.35|0.437|-55.373|12.889|0.4816|0.3209||1.1399||1.9399|0|2.335|21.2201|11.47|37.05|0.018|-1.9009|8|4|2.666|-2.8785||12.959||-0.14||-0.959|12.957|0|0.1603|-0.3275|0.956|72.7832|-2.8785|-10.835|1318.848||294.222|29.796|36.776|-7.035|-1.821|-1.812|32.5|32.5|1121.794|358651.4|-17.4079
russ2000_0567|RRGB|201910|201909|201909|||||||||||||0.4399||16.1293||0.3132||1.1189|||0||19.2984||||||4|2.4721||||||12.957||||||||||||||||||31.76|31.76|1104.7763|205452.4|-5.1374
russ2000_0567|RRGB|201911|201909|201909|||||||||||||0.3838||14.4469||0.2572||0.9176|||0||20.1395||||||6|2.2954||||||12.9397||||||||||||||||||26.08|26.08|1030.7294|229512.6|-26.119
russ2000_0567|RRGB|201912|201912|201909|105.487|30.045|26.424|944.261|126.372|877.06|194.586|682.474||360.52|353.266|202.313|0.424|-76.3694|15.7146|0.4877|0.2976||1.0618|-2.2104|1.9833|0|1.4647|20.0868|22.372|40.951|0.018|-1.4101|9|3|2.5214|-2.1378||12.935|24586|-0.6|12.923|-1.016|12.923|0|0.2694|-0.4334|0.988|64.4601|-2.1378|-7.903|1315.014||302.945|41.509|35.852|-0.36|-7.702|-1.907|30.18|30.18|1083.7821|223168.6667|6.2302
russ2000_0567|RRGB|202001|201912|201912|||||||||||||0.4575||1033.9116||0.3248||1.1782|-2.2251||0||21.396||||||7|2.3276||||||||||||||||||||||||32.87|32.87|1109.743|247054.4333|2.783
russ2000_0567|RRGB|202002|201912|202001.5324298160697|||||||||||||0.4046||1083.599||0.2717||0.9851|-1.7913||0||22.8355||||||4|2.1836||||||12.9151||||||||||||||||||27.5|27.5|1040.1293|240773.2|-9.5692
russ2000_0567|RRGB|202003|202003|202000|||||||||||||0.1853|-1.5674|431.1795||0.1015||0.1856|-0.7959||0|38.9812|20.9046||||-32.8537|7|5|3.5729|||12.903||-13.51|12.8827|-1.635||0||-6.8399|1.635|0.6299||-182.84|1211.213||306.065|117.073|76.641|-161.599|-174.298|-3.37|10.27|10.27|817.6021|809427.7667|-82.3148
russ2000_0567|RRGB|202004|202003|202003|154.836|88.92|24.863|899.56|27.369|937.682|192.803|744.879||184.369|178.968|202.343|0.3205||-10.6813||0.1255||0.5864|-0.0006|4.3084|0||23.3258|10.263|26.304|0.018|||2|4.3005|||||-13.51|12.8826||12.8826||||1.216|||-182.84|1211.213||306.065|2.805|41.502||-174.298||12.7|12.7|848.573|1019577.2|-49.1793
russ2000_0567|RRGB|202005|202003|202003|||||||||||||0.3333||-10.6556||0.1563||1.0942|-0.0006||0||26.7191||||||3|4.2587||||||12.9067||||||||||||||||||14.61|14.61|893.9889|676511.0333|-49.1045
russ2000_0567|RRGB|202006|202006|202003|106.927|26.138|24.983|877.25|26.537|872.554|204.989|667.565||158.091|122.707|199.945|0.2795|-1.304|-9.1995|0.3038|0.1256||0.7404|-0.0004|1.3125|0|-23.4498|32.2763|8.989|19.906|0.02|-47.058|8|2|4.2644|-83.3337||13.741||-4.09|12.9137|0|15.547|0|0.1714|-3.371|-29.675|-8.3623|-83.3337|-240.082|1064.354||161.122|59.6|41.422|-52.561|-56.261|-1.979|11.74|11.74|857.0288|1219899.5667|-67.3564
russ2000_0567|RRGB|202007|202006|202006||26.138||||872.554|||||||0.2872||-6.1351||0.0859||0.6742|-0.0002|4.585|0||30.1688||||||1|3.9458|||||-4.09|15.547||||||-29.922|||-240.082|1064.354||161.122|-16.381|19.697||-56.261||8.03|8.03|830.2644|1529056.5667|-76.177
russ2000_0567|RRGB|202008|202006|202006|||||||||||||0.306||-6.4634||0.117||0.9132|-0.0002||0||28.8735||||||1|4.1538||||||15.541||||||||||||||||||9.48|9.48|846.0367|1336320.5333|-70.8686
russ2000_0567|RRGB|202009|202009|202006||27.367||||880.077|||||||0.3625||-8.1251||0.1575||1.335|-0.0002|4.7577|0||27.1524||||||1|3.6983|||||-0.4|||||||0.73|||-244.44|970.61||200.478|1.194|21.284||-6.179||12.76|12.76|897.0112|1121151.9333|-60.433
russ2000_0567|RRGB|202010|202009|202009|||||||||||||0.3728||-7.9295||0.1787||1.1966|-0.0002||0|||||||||||||||15.548||||||||||||||||||12.59|12.59|897.2323|741711|-56.8896
russ2000_0567|RRGB|200104|200103|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|200107|200106|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|200204|200203|200203||6.547||||96.525|||||||||||||||1.5725|||||||||||||||0.23|||||||-0.001||||||79.201|30.277|||2.476||||||
russ2000_0567|RRGB|202011|202009|202009|||||||||||||||||0.3061||2.1366||||||||||||||||||15.5419||||||||||||||||||21.56|21.56|1036.5664|616784.7333|
russ2000_0567|RRGB|202012|202012|202009||16.116||||854.026|||||||||||0.278||1.9631||5.7256|||||||||||||||-2.53|15.548||||||0.227|||-276.068|868.715||201.05|-1.763|24.339||-39.33||19.58|19.58|1005.7934|472489.5667|
russ2000_0567|RRGB|202101|202012|202012|||||||||||||||||0.4218||3.2535||||||||||||||||||||||||||||||||||||25.39|25.39|1069.7997|455077.9667|
russ2000_0567|RRGB|202102|202012|202101.5324298160697|||||||||||||||||0.462||3.5304||||||||||||||||||||||||||||||||||||27.81|27.81|1107.4259|404708.7667|
russ2000_0567|RRGB|202103|202103|202100|||||||||||||||||0.6465||5.1487||||||||||||||||||15.5806||||||||||||||||||38.92|38.92|1281.433|357714.7333|
russ2000_0567|RRGB|202104|202103|202103||22.284||||838.851|||||||||||0.5548||4.4415||6.0499|||||||||||||||-0.56|15.622||||||-0.245|||-110.483|888.925||326.275|31.75|30.61||-8.713||33.4|33.4|1196.8108|296089.6333|
russ2000_0567|RRGB|202105|202103|202103|||||||||||||||||0.575||5.0795||||||||||||||||||15.6821||||||||||||||||||33.85|33.85|1187.8741|224029.7667|
russ2000_0567|RRGB|202106|202106|202103|||||||||||||||||0.5485||4.4734||||||||||||||||||||||||||||||||||||32.29|32.29|1163.41|266815.8333|
russ2000_0567|RRGB|202107|202106|202106||25.569||||832.94|||||||||||0.4552||4.006||6.08|||||||||||||||-0.32|15.717||||||-0.304|||-59.218|1004.778||276.975|28.352|28.346||-4.996||26.8|26.8|1078.2506|312193.2|
russ2000_0567|RRGB|202108|202106|202106|||||||||||||||||0.3796||3.536||||||||||||||||||15.7104||||||||||||||||||24.48|24.48|1022.7376|371883.5333|
russ2000_0567|RRGB|202109|202109|202106||17.757||||825.559|||||||||||0.3807||3.4008||6.8396|||||||||||||||-0.95||||||||||-68.019|1079.744||275.444|20.186|30.343||-14.98||24.55|24.55|1023.8373|416036.7667|
russ2000_0567|RRGB|202110|202109|202109|||||||||||||||||0.2934||3.2992||||||||||||||||||15.722||||||||||||||||||20.28|20.28|958.8152|278272.2|
russ2000_0567|RRGB|202111|202109|202109|||||||||||||||||0.2607||2.9613||||||||||||||||||15.7162||||||||||||||||||18.02|18.02|923.1789|333310.5|
russ2000_0567|RRGB|202112|202112|202109||22.75||||852.024|||||||||||0.2386||2.7473||8.7418|||||||||||||||-1.36|15.722||||||0.549|||-50.002|1162.078||283.384|23.242|33.444||-21.313||16.49|16.49|899.1331|373779.3667|
russ2000_0567|RRGB|202201|202112|202112|||||||||||||||||0.2106||3.1373||||||||||||||||||||||||||||||||||||15.62|15.62|895.7196|274842.2667|
russ2000_0567|RRGB|202202|202112|202201.5324298160697|||||||||||||||||0.2282||3.5335||||||||||||||||||||||||||||||||||||16.93|16.93|916.3155|315396.4|
russ2000_0567|RRGB|202203|202203|202200|||||||||||||||||0.2366||3.4636||||||||||||||||||15.7849||||||||||||||||||17.55|17.55|927.167|440895.8333|
russ2000_0567|RRGB|202204|202203|202203||41.923||||829.679|||||||||||0.189||2.7748||8.7668|||||||||||||||-0.2|15.786|||||||||-44.394|1231.353||395.55|44.119|34.38||-3.105||14.02|14.02|871.4617|271279.2667|
russ2000_0567|RRGB|202205|202203|202203|||||||||||||||||0.0926||1.6432||||||||||||||||||15.7864||||||||||||||||||7.26|7.26|746.4733|379249.5667|
russ2000_0567|RRGB|202206|202206|202203|||||||||||||||||0.0971||1.6453||||||||||||||||||||||||||||||||||||7.61|7.61|751.9985|843217.0667|
russ2000_0567|RRGB|202207|202206|202206||59.014||||822.804|||||||||||0.1138||1.9052||10.7614|||||||||||||||-1.13|15.899|||||||||-57.364|1248.434||294.056|27.091|32.095||-17.966||8.92|8.92|773.6831|699463|
russ2000_0567|RRGB|202208|202206|202206|||||||||||||||||0.0954||1.9178||||||||||||||||||15.8938||||||||||||||||||7.56|7.56|723.7761|295849.6667|
russ2000_0567|RRGB|202209|202209|202206||58.13||||809.315|||||||||||0.0783||1.7242||12.5896|||||||||||||||-0.8||||||||||-55.034|1259.795||286.805|22.589|35.692||-12.65||6.21|6.21|702.3195|220065.2|
russ2000_0567|RRGB|202210|202209|202209|||||||||||||||||0.1037||2.5285||||||||||||||||||15.928||||||||||||||||||8.27|8.27|723.328|254789.3667|
russ2000_0567|RRGB|202211|202209|202209|||||||||||||||||0.1046||2.5607||||||||||||||||||||||||||||||||||||8.34|8.34|724.6745|246081.4|
russ2000_0567|RRGB|202212|202212|202209||58.206||||952.955|||||||||||0.0831||1.882||367.3186|||||||||||||||-2.81|15.934|||||||||-78.406|1266.011||289.6|25.32|34.444||-44.685||6.63|6.63|697.4376|209651.2333|
russ2000_0567|RRGB|202301|202212|202212|||||||||||||||||0.1119||72.8523||||||||||||||||||||||||||||||||||||8.94|8.94|741.377|299973.7|
russ2000_0567|RRGB|202302|202212|202301.5324298160697|||||||||||||||||0.1065||92.1787||||||||||||||||||15.9866||||||||||||||||||8.51|8.51|734.973|236302.1667|
russ2000_0567|RRGB|202303|202303|202300|||||||||||||||||0.17||125.0978||||||||||||||||||15.9866||||||||||||||||||13.58|13.58|816.025|522846.9667|
russ2000_0567|RRGB|202304|202303|202303||58.446||||799.208|||||||||||0.1604||115.0115||136.1086|||||||||||||||-0.2|16.063|||||||||-78.557|1288.273||417.812|49.045|34.523||-3.256||12.81|12.81|804.694|380773.3|
russ2000_0567|RRGB|202305|202303|202303|||||||||||||||||0.1724||48.0248||||||||||||||||||16.121||||||||||||||||||13.96|13.96|804.4082|248139.7667|
russ2000_0567|RRGB|202306|202306|202303||56.247||||795.372|||||||||||0.1581||44.0342||208.7072|||||||||||||||0.24|||||||4.999|||-56.669|1292.865||298.648|26.518|26.864||3.922||12.8|12.8|785.7078|450794.2|
russ2000_0567|RRGB|202307|202306|202306|||||||||||||||||0.1934||82.1321||||||||||||||||||15.931||||||||||||||||||15.6|15.6|823.8246|444273.0667|
russ2000_0567|RRGB|202308|202306|202306|||||||||||||||||0.1279||54.3267||||||||||||||||||15.929||||||||||||||||||10.32|10.32|739.6883|349550.5667|
russ2000_0567|RRGB|202309|202309|202306||60.818||||786.057|||||||||||0.0994||42.3243||-71.2207|||||||||||||||-0.52|||||||4.961|||-52.18|1283.62||277.56|20.145|27.961||-8.161||8.02|8.02|703.0516|420345.3|
russ2000_0567|RRGB|202310|202309|202309|||||||||||||||||0.0944||||||||||||||||||||15.48||||||||||||||||||7.57|7.57|679.0637|289469.1|
russ2000_0567|RRGB|202311|202309|202309|||||||||||||||||0.1181||||||||||||||||||||||||||||||||||||||9.47|9.47|708.4606|230289.9667|
russ2000_0567|RRGB|202312|202312|202309||31.565||||874.439|||||||||||0.1441||||-30.2581|||||||||||||||-0.87|15.528|||||||||-21.228|1303.045||309.025|30.889|34.781||-13.733||11.56|11.56|740.8138|143471.9667|
russ2000_0567|RRGB|202401|202312|202312|||||||||||||||||0.1248||||||||||||||||||||||||||||||||||||||10.18|10.18|745.046|121168.0667|
russ2000_0567|RRGB|202402|202312|202401.5324298160697|||||||||||||||||0.1054||||||||||||||||||||15.5415||||||||||||||||||8.6|8.6|720.6279|186806.3|
russ2000_0567|RRGB|202403|202403|202400|||||||||||||||||0.0925||||||||||||||||||||15.6038||||||||||||||||||7.55|7.55|704.7797|447675.7|
russ2000_0567|RRGB|202404|202403|202403||38.552||||746.187|||||||||||0.0797||||-20.2908|||||||||||||||-0.61|15.612|||||||||-27.432|1273.774||388.541|33.302|39.389||-9.46||6.5|6.5|688.449|452391.3667|
russ2000_0567|RRGB|202405|202403|202403|||||||||||||||||0.0853||||||||||||||||||||15.664||||||||||||||||||6.85|6.85|658.8732|323919.9333|
russ2000_0567|RRGB|202406|202406|202403|||||||||||||||||0.0946||||||||||||||||||||15.6844||||||||||||||||||7.6|7.6|671.1324|375322.4|
russ2000_0567|RRGB|202407|202406|202406||31.127||||725.675|||||||||||0.0747||||-15.8253|||||||||||||||-0.61|15.755|||||||||-40.843|1275.28||300.154|27.022|28.652||-9.489||6|6|646.461|457706.0333|
russ2000_0567|RRGB|202408|202406|202406|||||||||||||||||0.0431||||||||||||||||||||15.7535||||||||||||||||||3.5|3.5|602.3133|655014.1667|
russ2000_0567|RRGB|202409|202409|202406||30.288||||722.785|||||||||||0.0541||||-10.9782|||||||||||||||-1.2||||||||||-51.558|1272.358||274.638|14.945|26.29||-18.876||4.39|4.39|616.3339|756148.4667|
russ2000_0567|RRGB|202410|202409|202409|||||||||||||||||0.0722||||||||||||||||||||15.779||||||||||||||||||5.85|5.85|647.5652|525510.3667|
russ2000_0567|RRGB|202411|202409|202409|||||||||||||||||0.0641||||||||||||||||||||15.7861||||||||||||||||||5.195|5.195|637.2195|367826.3333|
russ2000_0567|RRGB|202412|202412|202409||39.401||||829.849|||||||||||0.0655||||-6.9435|||||||||||||||-2.48|17.403||||||-7.093|||-77.541|1248.56||285.227|23.942|||-39.716||5.31|5.31|647.6074|307651.5667|
russ2000_0567|RRGB|202501|202412|202412|||||||||||||||||0.0758||||||||||||||||||||||||||||||||||||||6.01|6.01|650.315|282823.2333|
russ2000_0567|RRGB|202502|202412|202501.5324298160697|||||||||||||||||0.071||||||||||||||||||||17.4675||||||||||||||||||5.63|5.63|644.065|436921.1|
russ2000_0567|RRGB|202503|202503|202500|||||||||||||||||0.046||||||||||||||||||||17.6209||||||||||||||||||3.65|3.65|610.0393|443242.4333|
russ2000_0567|RRGB|202504|202503|202503||33.29||||686.641|||||||||||0.0323||||-6.7689|||||||||||||||0.07|17.738|||||||||-66.832|1252.37||392.351|46.102|36.365||1.249||2.56|2.56|594.3251|301098.2333|
russ2000_0567|RRGB|202505|202503|202503|||||||||||||||||0.0402||||||||||||||||||||17.7359||||||||||||||||||3.06|3.06|567.2405|251551.7|
russ2000_0567|RRGB|202506|202506|202503|||||||||||||||||0.0656||||||||||||||||||||||||||||||||||||||5|5|599.6905|1711928.3667|
russ2000_0567|RRGB|202507|202506|202506||33.543||||665.551|||||||||||0.083||||-6.6528|||||||||||||||0.21|17.886|||||||||-53.35|1235.919||283.703|33.327|||3.993||6.32|6.32|624.0505|359660.6667|
russ2000_0567|RRGB|202508|202506|202506|||||||||||||||||0.0931||||||||||||||||||||17.9101||||||||||||||||||6.67|6.67|609.1164|325789.9667|
russ2000_0567|RRGB|202509|202509|202506|||||||||||||||||0.0965||||||||||||||||||||||||||||||||||||||6.91|6.91|610.3701|302374.7333|