russ2000_0447|RPT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0447|RPT|Long Name|1|1|RPT Realty Total Current Assets (Quarterly) (USD)|RPT Realty Cash and Short Term Investments (Quarterly) (USD)|RPT Realty Inventories (Quarterly) (USD)|RPT Realty Net PP&E (Quarterly) (USD)|RPT Realty Goodwill and Intangibles (Quarterly) (USD)|RPT Realty Total Liabilities (Quarterly) (USD)|RPT Realty Total Current Liabilities (Quarterly) (USD)|RPT Realty Total Long Term Liabilities (Quarterly) (USD)|RPT Realty Total Deposits (Quarterly) (USD)|RPT Realty Book Value (Quarterly) (USD)|RPT Realty Retained Earnings (Quarterly) (USD)|RPT Realty Treasury Stock (Quarterly) (USD)|RPT Realty EV to Revenues|RPT Realty EV to Earnings|RPT Realty EV to Free Cash Flow|RPT Realty EV to Assets (Quarterly)|RPT Realty PS Ratio|RPT Realty PE Ratio|RPT Realty Price to Book Value|RPT Realty PEG Ratio|RPT Realty Debt to Equity Ratio|RPT Realty Dividend Yield|RPT Realty Shareholder Yield (TTM)|RPT Realty Percent of Shares Outstanding Short|RPT Realty Total Receivables (Quarterly) (USD)|RPT Realty Total Payables (Quarterly) (USD)|RPT Realty Total Capital Stock (Quarterly) (USD)|RPT Realty Return on Invested Capital|RPT Realty Quality Ratio Score|RPT Realty Momentum Score|RPT Realty Beta (1Y)|RPT Realty Sustainable Growth Rate (TTM)|RPT Realty Institutional Investor Ownership Percentage|RPT Realty Average Diluted Shares Outstanding (Quarterly)|RPT Realty Total Employees (Annual)|RPT Realty EPS Diluted (Quarterly) (USD)|RPT Realty Shares Outstanding|RPT Realty Repurchase of Capital Stock (Quarterly) (USD)|RPT Realty Ordinary Shares Number (Quarterly)|RPT Realty Payout Ratio|RPT Realty Quick Ratio (Quarterly)|RPT Realty Normalized Diluted EPS (Quarterly) (USD)|RPT Realty Stock Buybacks (Quarterly) (USD)|RPT Realty Effective Tax Rate (TTM)|RPT Realty Return on Equity|RPT Realty Net Income (TTM) (USD)|RPT Realty Revenue (TTM) (USD)|RPT Realty Dividend Per Share (Quarterly) (USD)|RPT Realty Revenue (Quarterly) (USD)|RPT Realty Gross Profit (Quarterly) (USD)|RPT Realty SG&A Expense (Quarterly) (USD)|RPT Realty Pre-Tax Income (Quarterly) (USD)|RPT Realty Net Income (Quarterly) (USD)|RPT Realty Net Interest Income (Quarterly) (USD)|RPT Realty Price (USD)|RPT Realty Total Return Price (USD)|RPT Realty Enterprise Value (USD)|RPT Realty 30-Day Average Daily Volume|RPT Realty 1 Year Price Returns (Daily)
russ2000_0447|RPT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0447|RPT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0447|RPT||5|5|92.0483870968|92.1150442478|0|92.2736842105|91.2941176471|92.032|92.0569105691|92.0483870968|0|92.032|92.032|0|14.0326086957|91.3015873016|14.0149439601|91.3015873016|14.0495767836|14.0426309379|14.0289855072|14.0050188206|91.3015873016|14.0301886792|91.3166666667|24.9682539683|92.0483870968|92.2795698925|92.3258426966|91.314516129|91.306122449|31.1111111111|30.4388888889|91.314516129|30.5|91.3100775194|377.827586207|91.3100775194|57.0531400966|91.3086419753|92.032|91.3015873016|91.314516129|91.3100775194|91.314516129|91.2894736842|91.314516129|91.3015873016|91.3015873016|91.314516129|91.3100775194|91.3269230769|91.312|91.3170731707|91.3100775194|91.3269230769|30.187012987|30.187012987|13.9987951807|30.2349869452|30.1796246649
russ2000_0447|RPT||6|6|124|113|0|95|34|125|123|124|0|125|125|0|828|126|803|126|827|821|828|797|126|795|120|441|124|93|89|124|49|360|360|124|2|129|29|129|207|81|125|126|124|129|124|38|124|126|126|124|129|52|125|41|129|52|385|385|830|383|373
russ2000_0447|RPT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0447|RPT|198803|198803|198803||||||||||||||||||||||||||||||||||8.125||-0.16|7.144|||||-0.16|||||||8.5||||-1.3||||||
russ2000_0447|RPT|198806|198806|198806||||||||||||||||||||||||||||||||||8.125||-0.16|7.144|||||-0.16|||||||8.6||||-1.3||||||
russ2000_0447|RPT|198809|198809|198809||||||||||||||||||||||||||||||||||8.75||-0.16|7.144|||||-0.16|||||||8.6||||-1.4||||||
russ2000_0447|RPT|198812|198812|198812||||||29.1||||198|-43.5||5.4153|-34.397||0.8179|6.301||||0|||||||||||||8.25||-0.16|7.144||7.144|0||-0.16||||-5.4|34.3||8.6||||-1.4||26|2.0122|185.744||
russ2000_0447|RPT|198901|198812|198812|||||||||||||4.9987||||5.8163||0.8659||||||||||||||||||||||||||||||||||||24|1.8574|171.456||
russ2000_0447|RPT|198902|198812|198812|||||||||||||5.103||||5.9377||0.8659||||||||||||||||||||||||||||||||||||24|1.8574|175.0337|17080|
russ2000_0447|RPT|198903|198903|198903|6.2|||||33.3||24.3||199.9|1.9||4.8947|58.2393||0.8241|5.6953|36.72|0.8479||0.1216||||6.2|||||||||6.6071||1.12|7.144||7.144|163.6364||1.12||||3.3|34.5||8.7||0.6||7.4||23.5008|1.8188|167.8897|14733.3333|
russ2000_0447|RPT|198904|198903|198903|||||||||||||5.5707||||5.4038|35.1575|0.8399||||||||||||||||||||||||||||||||||||22.5008|1.7983|192.1897|15293.3333|
russ2000_0447|RPT|198905|198903|198903|||||||||||||5.7778||||5.6338|38.2825|0.8577||||||||||||||||||||||||||||||||||||24.5008|1.9582|199.3337|21200|
russ2000_0447|RPT|198906|198906|198906|8.2|||||33.1|1.1|24.3||202.2|2||5.6741|19.4035||0.8411|5.5186|37.5|0.8756||0.1202||||8.2|||4.7171||||-0.3499||7||0.8|7.234||7.234|106.8627|7.4545|0.8|-2.2||5.0992|10.2|32.9|0.76|7||0.6||5.6||24|1.9181|195.756|23280|
russ2000_0447|RPT|198907|198906|198906|||||||||||||5.7958||||5.3493|14.375|0.8229||||||||||||||||||||||||||||||||||||23|1.8983|190.682|23666.6667|
russ2000_0447|RPT|198908|198906|198906|||||||||||||5.7958||||5.3493|13.75|0.8408||||||||||||||||||||||||||||||||||||23.5008|1.9397|190.682|21533.3333|
russ2000_0447|RPT|198909|198909|198909|8.2|||||33.7|1.8|24.3||203.6|1.6||5.7958|11.5379||0.812|5.3493|14.375|0.8229||0.1194||||8.2|||7.6204||||0.0995||7.9688||0.64|7.321||7.321|98.8024|4.5556|0.64|-1.9||8.3116|16.7|30.8|0.76|6.5||0.7||5.1||23|1.8983|190.682|19546.6667|
russ2000_0447|RPT|198910|198909|198909|||||||||||||6.1373||||5.4473|9.5833|0.8091||||||||||||||||||||||||||||||||||||22|1.8778|189.0284|23306.6667|
russ2000_0447|RPT|198911|198909|198909|||||||||||||6.0182||||5.3261|9.1667|0.7731||||||||||||||||||||||||||||||||||||23|1.9632|185.362|24560|
russ2000_0447|RPT|198912|198912|198912|8|||||36.3|2.4|24.3||204|-43.5||6.4936|8.0566|6.386|0.7946|5.8102|9.5833|0.863||0.1191||||8|||10.725||||0.1489||7.0033|11|0.8|7.406||7.406|98.7342|3.3333|0.8|-1.9||11.7595|23.7|29.9|0.76|7.7||1.1||5.6||22.5008|2.0006|200.004|34986.6667|-13.4585
russ2000_0447|RPT|199001|198912|198912|||||||||||||6.5096||6.5096||5.496|6.8452|0.8532|||||||||||3|||||||||||||||||||||||||23.5008|2.0895|194.638|34080|-2.08
russ2000_0447|RPT|199002|198912|198912|||||||||||||6.5096||6.5096||5.496|6.9943|0.8532|||||||||||5|||||||||||||||||||||||||23.5008|2.0895|194.638|30626.6667|-2.08
russ2000_0447|RPT|199003|199003|199003|9.8|||||35.6|3|24.3||203.8|-0.2||6.5096|8.8876|6.5096|0.813|5.496|6.8452|0.835||0.1192||||9.8|||9.6476||6||-0.9867||7||0.8|7.406||7.406|109.1324|3.2667|0.8|||10.8041|21.9|28.5|0.96|7.3||1||5.6||23|2.045|194.638|21480|-4.1667
russ2000_0447|RPT|199004|199003|199003|||||||||||||6.6997||9.0015||5.7184|7.5658|0.8177|0.0202||14.5773||||||||5|||||||||||||||||||||||||23|2.1187|190.9409|26266.6667|2.2186
russ2000_0447|RPT|199005|199003|199003|||||||||||||6.9595||9.5359||5.9725|7.8947|0.854|0.0211||13.957||||||||8|||||||||||||||||||||||||24|2.2108|198.3469|23346.6667|-2.044
russ2000_0447|RPT|199006|199006|199006|8.8|||||35.9|3.6|24.3||201.5|3.6||7.2194|7.4413|9.7137|0.8118|6.2267|7.8947|0.854|0.0211|0.1206|13.3873|15.3225||8.8|||11.3936||7||0.7881||7.5||1.28|7.167||7.167|93.8224|2.4444|1.28|6.1||12.7574|25.9|32.8|0.8|11.3||1||9.6||23.5008|2.1648|205.7529|22013.3333|0
russ2000_0447|RPT|199007|199006|199006|||||||||||||5.7665||6.557||5.1666|6.25|0.8003|0.0521||14.4348||||||||7|||||||||||||||||||||||||23|2.195|189.141|15773.3333|0
russ2000_0447|RPT|199008|199006|199006|||||||||||||5.8759||6.8103||5.2791|6.9605|0.8181|0.058||14.1272||0.0149||||||8|||||||||||||||||||||||||23|2.195|192.7302|26093.3333|-2.131
russ2000_0447|RPT|199009|199009|199009|10.1|||||36.6|4.3|24.3||200.4|2.5||5.6574|7.1643|6.557|0.7678|5.0545|6.5341|0.7647|0.0545|0.1213|14.755|17.8181|0.0011|10.1|||11.1914||9|0.1611|0.4441||7.1875||0.64|7.167||7.167|96.4567|2.3488|0.64|0.1||12.5333|25.4|32.6|0.8|6.3||1||4.6||22|2.0996|185.5632|26693.3333|-4.3478
russ2000_0447|RPT|199010|199009|199009|||||||||||||5.2524||6.5471||4.5106|5.3977|0.7332|0.1157||16.3896||0||||||9|0.1445||||||||||||||||||||||||18.5008|1.8356|171.2292|20026.6667|-15.9055
russ2000_0447|RPT|199011|199009|199009|||||||||||||5.2524||6.2787||4.5106|5.6818|0.7153|0.1218||16.3896||||||||8|0.2684||||||||||||||||||||||||20|1.9843|171.2292|17106.6667|-13.0435
russ2000_0447|RPT|199012|199012|199012|10.5|||||37.8|5|24.3||197.8|-43.5||5.4723|7.5245|7.2493|0.7569|4.7306|5.8241|0.751|0.1248|0.1229|15.6273|19.2804||10.5|||10.496||8|0.3635|-0.0496||6.3848|15|0.64|7.164||7.164|100.4219|2.1|0.64|0||11.7618|23.7|36.7|0.8|11.8||1.1||3.9||21.5008|2.2243|178.3962|22520|-4.4443
russ2000_0447|RPT|199101|199012|199012|||||||||||||4.8592||7.1034||4.1116|6.1014|0.7425|||15.2552||||||||9|0.4856||||||||||||||||||||||||21.5008|2.2243|178.3317|14160|-8.5103
russ2000_0447|RPT|199102|199012|199012|||||||||||||5.1518||7.8317||4.3982|6.8452|0.8512|||14.2609||0.0238||||||7|0.5454||||||||||||||||||||||||23|2.3793|189.072|20640|-2.131
russ2000_0447|RPT|199103|199103|199103|11|||||37.5|5.6|24.3||197.1|-0.7||5.4448|8.6493|7.9771|0.8517|4.6852|7.2919|||0.1233|13.3873|16.9201|0.0059|11|||10.2932|||0.5809|-0.2498||7.8125||0.64|7.163||7.163|102.1645|1.9643|0.64|||11.5431|23.1|36|0.88|6.6||0.9||5||24.5008|2.5346|199.8237|21306.6667|6.5252
russ2000_0447|RPT|199104|199103|199103|||||||||||||5.351||7.7554||4.714|7.8125|0.8359|1.4844||13.957||0||||||8|0.6497||||||||||||||||||||||||23|2.458|192.6362|19533.3333|0
russ2000_0447|RPT|199105|199103|199103|||||||||||||5.6493||8.0385||5.0147|7.8125|0.8904|1.4844||13.12||0.0294||||||6|0.7849||||||||||||||||||||||||24.5008|2.6184|203.375|19000|2.0867
russ2000_0447|RPT|199106|199106|199106|10.7|||||43.8|6.4|24.3||195.8|-22.6||5.8483|11.2986|8.1803|0.8488|5.2153|7.969|0.9267|1.5141|0.1241|12.6154|13.1758|0.0068|10.7|||8.0783||7|0.6762|-2.7705||7.0313||0.64|7.163||7.163|130.5556|1.6719|0.64|||9.0671|18|31|0.8|6.3||0.5||4.5||25|2.6717|210.538|18333.3333|6.3794
russ2000_0447|RPT|199107|199106|199106|||||||||||||6.4451||7.5841||5.6146|9.18|0.878|||13.3873||0||||||8|0.6325||||||||||||||||||||||||24.5008|2.7032|199.7992|17973.3333|6.5252
russ2000_0447|RPT|199108|199106|199106|||||||||||||6.0984||7.3021||5.2707|8.9844|0.8232|||14.2609||||||||7|0.9181||||||||||||||||||||||||23|2.5376|189.049|24253.3333|0
russ2000_0447|RPT|199109|199109|199109|11.5|||||43.2|7.1|24.3||195.8|-1.9||5.983|10.6807|7.4429|0.791|5.1563|8.9844|0.8232||0.1241|14.5773|14.2609||11.5|||7.9845||4|0.8885|-2.1785||6.7188||0.64|7.163||7.163|124.2938|1.6197|0.64|||8.9675|17.7|30.7|0.8|6||0.9||4.3||23|2.5376|185.4732|27013.3333|4.5455
russ2000_0447|RPT|199110|199109|199109|||||||||||||5.8082||7.5703||4.8932|8.2031|0.7682|||14.325||||||||4|0.6922||||||||||||||||||||||||20.5008|2.3211|178.3102|31880|10.8103
russ2000_0447|RPT|199111|199109|199109|||||||||||||5.5748||6.8392||4.6657|8.2031|0.75|||15.0238||||||||4|0.389||||||||||||||||||||||||21|2.3777|171.1472|25333.3333|5
russ2000_0447|RPT|199112|199112|199112|17.1|5.4||||50.4|7.8|36.9||191.2|-7.3||5.3415|13.3738|6.6932|0.7085|4.4381|7.6175|0.7134||0.193|14.3584|12.5543|0.0157|11.7|||5.7564||4|-0.019|-3.7333||7.5284|15|-0.16|7.163||7.163|157.0312|2.1923|-0.16|||6.546|12.8|27.8|0.6|8.9||0.9||-1||19.5008|2.2762|163.9842|24693.3333|-9.302
russ2000_0447|RPT|199201|199112|199112|||||||||||||6.544||9.4168||5.4938|11.9318|0.768|||13.3333||0||||||2|-0.1278||||||||||||||||||||||||21|2.4512|181.923|24960|-2.3292
russ2000_0447|RPT|199202|199112|199112|||||||||||||6.673||9.4168||5.6248|11.9318|0.8055|||13.0228||||||||3|-0.3153||||||||||||||||||||||||22|2.5679|185.5102|28720|-4.3478
russ2000_0447|RPT|199203|199203|199203|18.2|5.4||||38.4|5.3|27.6||192.9|-5.2||6.544|11.9688|9.4168|0.7296|5.4938|12.2164|0.7598||0.1431|13.3333|13.4124||12.8|||6.3502||3|-0.2404|-2.3643||6.5625||0.96|7.149||7.149|132.6241|3.434|0.96|0.3||7.2471|14.1|30.1|0.6|8.9||1||6.3||20.5008|2.3929|181.923|26106.6667|-16.326
russ2000_0447|RPT|199204|199203|199203|||||||||||||5.6067||7.3162||4.7405|9.3754|0.7227|||12.6824||||||||3|-0.2616||||||||||||||||||||||||19.5008|2.3448|168.7602|24440|-15.2139
russ2000_0447|RPT|199205|199203|199203|||||||||||||5.6067||7.6472||4.7405|10.0962|0.7412|||12.6824||||||||3|-0.4011||||||||||||||||||||||||21|2.5251|168.7602|24320|-16
russ2000_0447|RPT|199206|199206|199206|15.9|5.4||||31.8|4.3|20.4||196.7|-1.4||5.7252|9.478|8.1439|0.7383|4.856|10.3369|0.7968||0.1037|12.381|12.7952||10.5|||8.0477||3|-0.4236|0.3085||7.3214||1.12|7.149||7.149|96.6292|3.6977|1.12|0||9.1526|17.8|34|0.6|10.2||1.1||8.2||21.5008|2.5853|172.329|24093.3333|-13.9968
russ2000_0447|RPT|199207|199206|199206|||||||||||||5.1723||7.3772||4.6542|8.3988|0.7451|||10.6663||||||||3|-0.3292||||||||||||||||||||||||22.5008|2.7814|175.8582|32160|-8.163
russ2000_0447|RPT|199208|199206|199206|||||||||||||4.962||8.0301||4.4474|8.5938|0.8178|||11.1624||||||||3|-0.2206||||||||||||||||||||||||22|2.7195|168.7092|32440|-4.3478
russ2000_0447|RPT|199209|199209|199209|17.3|5.3||||32.7|6.3|20.3||196.6|-1.6||4.962|9.7885|7.7036|0.7513|4.4474|8.5938|0.7996||0.1033|11.1624|11.6085||12|||7.9804||5|-0.2398|0.2055||6.4063||0.64|7.149||7.149|97.7273|2.746|0.64|0||9.0423|17.6|34.1|0.6|6.1||1.1||4.1||22|2.7195|168.7092|22320|-4.3478
russ2000_0447|RPT|199210|199209|199209|||||||||||||5.0521||7.5317||4.4869|8.2031|0.7818|||10.9091||0.025||||||4|-0.2143||||||||||||||||||||||||21.5008|2.7323|172.278|21240|2.3848
russ2000_0447|RPT|199211|199209|199209|||||||||||||4.7378||7.3718||4.1811|8.3988|0.7455|||11.7069||0.0304||||||6|-0.229||||||||||||||||||||||||21.5008|2.7323|161.5602|20160|2.3848
russ2000_0447|RPT|199212|199212|199212|18.6|5.4||||33|6.5|20.7||182.6|-17.7||5.3293|17.9864|7.2125|0.7341|4.376|7.8125|0.7455||0.1134|12|12.7134|0|13.2|||4.0519||5|0.4054|-4.375||5.7031|15|-1.28|7.149||7.149|195.4545|2.8615|-1.44|0||4.5833|8.8|29.7|0.6|4.5||0.7||-9.8||20|2.6182|158.28|29133.3333|2.5599
russ2000_0447|RPT|199301|199212|199212|||||||||||||5.4498||7.9538||4.4856|13.8889|0.783|||11.7069||||||||5|0.8656||||||||||||||||||||||||20.5008|2.6838|161.8602|29866.6667|-4.651
russ2000_0447|RPT|199302|199212|199212|||||||||||||5.4498||8.313||4.4856|13.8889|0.783|||11.7069||0.0188||||||4|0.844||||||||||||||||||||||||21|2.7491|161.8602|27186.6667|0
russ2000_0447|RPT|199303|199303|199303|47.4|36.6||||33.2|7|23.2||182.5|-15.7||5.8107|23.007|8.6723|0.5013|4.8136|14.9311|0.8026||0.1271|10.9091|16.3722|0.007|10.8|||2.2097||5|-0.1194|-5.5188||6.875||0.32|7.149||7.149|323.4043|6.7714|0.32|||2.4703|4.7|25|0.6|4.2||0.9||2.2||17|2.2255|172.578|38400|-17.0764
russ2000_0447|RPT|199304|199303|199303|||||||||||||4.0394||6.0834||4.2089|21.25|0.6072|||13.25||0||||||4|0.4555||||||||||||||||||||||||15.5008|2.0706|100.984|67706.6667|-20.512
russ2000_0447|RPT|199305|199303|199303|||||||||||||4.3253||6.0834||4.472|19.376|0.6464|||12.4706|||||||||0.5339||||||||||||||||||||||||15.5008|2.0706|108.133|51960|-26.1867
russ2000_0447|RPT|199306|199306|199306|16.4|5.1||||30.9||21.9||182.5|-21.8||3.7534|-97.3117|5.222|0.5472|3.9459|17.5|0.5876||0.12|14.1333|16.2832||11.3|||-0.5728||2|1.0034|-7.6522||7.1875||0.32|7.141||7.141|-1100||0.32|||-0.6377|-1.2|19.5|0.32|4.7||1||2.3||14|1.8702|86.686|36000|-34.8861
russ2000_0447|RPT|199307|199306|199306|||||||||||||6.1718||14.1588||4.8656||0.5283|||12.689||||||||1|0.0676||||||||||||||||||||||||14|1.9139|120.3502|40280|-37.78
russ2000_0447|RPT|199308|199306|199306|||||||||||||5.9884||14.1588||4.6975||0.5674|||13.1429||||||||1|0.6574||||||||||||||||||||||||14.5008|1.9824|120.3502|47586.6667|-34.0873
russ2000_0447|RPT|199309|199309|199309|12.9|2.6||||31.4|8.1|19.6||170.3|-27.8||5.9884|-7.9835|14.1588|0.5977|4.6975||0.5478||0.1151|13.1429|12.94||10.3|||-7.4005||1|0.4614|-14.3794||6.8056||-1.44|7.141||7.141|-74.1722|1.5926|-1.44|0.1||-8.2559|-15.1|20.9|0.32|7.5||1||-9.8||14.5008|1.9824|120.3502|41866.6667|-34.0873
russ2000_0447|RPT|199310|199309|199309|||||||||||||5.9385||11.0817||4.7676||0.6919|||10.4||||||||1|0.9833||||||||||||||||||||||||16.5008|2.305|124.115|49213.3333|-21.4248
russ2000_0447|RPT|199311|199309|199309|||||||||||||5.9385||11.0817||4.7676||0.629|||10.4||||||||2|1.3786||||||||||||||||||||||||15|2.0953|124.115|37466.6667|-30.2352
russ2000_0447|RPT|199312|199312|199312|10|||||10.1||5||176.3|-21.7||6.2802|37.2297|11.0817|0.6192|5.0854||0.629||0.0284|8|11.2102||10|||1.5742||1|1.493|-4.4733||8.9622|15|1.23|7.123||7.123|358.0645||1.23|0.1||1.7334|3.1|26.6|0.32|10.2||0.5||8.4||15.5008|2.2109|124.115|45320|-22.496
russ2000_0447|RPT|199401|199312|199312|||||||||||||4.2047||11.6578||4.2054|36.0484|0.6263|||8.5333||||||||2|1.3418||||||||||||||||||||||||15.5008|2.2109|115.4122|29160|-24.3893
russ2000_0447|RPT|199402|199312|199312|||||||||||||4.4725||12.017||4.4858|37.2093|0.6263|||8||||||||1|0.6867||||||||||||||||||||||||16|2.2821|118.968|24346.6667|-23.8095
russ2000_0447|RPT|199403|199403|199403|11.6|||||8.8||5||176.1|-21.8||4.4725|36.0663|12.017|0.6242|4.4858|37.2093|0.6263||0.0284|8|11.4638||11.6|||1.6625||2|1.1021|-4.4497||7.123||0.64|7.123||7.123|346.875||0.64|0.2||1.8024|3.2|26.5|0.32|4.1||0.9||2.3||15.5008|2.2109|118.968|24426.6667|-8.8188
russ2000_0447|RPT|199404|199403|199403|||||||||||||4.0864||12.0263||4.1147|20|0.5663|||8.8271||||||||2|0.8027||||||||||||||||||||||||14|2.0419|111.845|31160|-12.5
russ2000_0447|RPT|199405|199403|199403|||||||||||||4.4894||13.1758||4.5401|22.0011|0.627|||8||0.0226||||||4|1.213||||||||||||||||||||||||16.5008|2.4066|122.5352|57840|6.4513
russ2000_0447|RPT|199406|199406|199406|11|||||9.1||4.9||175.8|-22||4.9603|44.9968|12.7923|0.6814|4.8236|21.3333|0.6674||0.0279|7.5294|10.8823|0.0058|11|||1.4935||7|1.0559|-4.7106||5.9375||0.32|7.123||7.123|396.4286||0.32|0||1.5891|2.8|25.4|0.32|3.6||0.8||1.9||17|2.4795|118.968|31840|21.4286
russ2000_0447|RPT|199407|199406|199406|||||||||||||4.9603||16.7719||4.8236|22.0011|0.6686|0||7.5294||0.0217||||||9|1.022||||||||||||||||||||||||17.5008|2.6015|122.4352|39320|20.6885
russ2000_0447|RPT|199408|199406|199406|||||||||||||4.9603||17.7477||4.8236|23.3344|0.6888|0||7.5294||0.0116||||||9|0.8364||||||||||||||||||||||||17.5008|2.6015|129.5582|35160|20.6885
russ2000_0447|RPT|199409|199409|199409|9.2|||||3.9||||186.2|-11.6||4.9603|4.9272|17.259|0.6558|4.8236|22.6667|0.6888|0|0|7.5294|11.0682|0|9.2|||13.762||8|0.821|8.0818||7.2159||1.76|7.123||7.123|43.4783||1.76|0||14.2986|25.3|33.1|0.32|15.2||0.9||12.7||17.5008|2.6015|125.991|37373.3333|20.6885
russ2000_0447|RPT|199410|199409|199409|||||||||||||3.5509||9.2436||3.644|4.3038|0.6312|||7.7572||0.0224||||||9|0.4101||||||||||||||||||||||||16.5|2.5012|121.091|24316.6667|-0.0048
russ2000_0447|RPT|199411|199409|199409|||||||||||||3.6583||8.9717||3.7542|4.1772|0.6312|||7.5294||0.0081||||||7|0.2817||||||||||||||||||||||||16.5|2.5012|117.5295|27226.6667|10
russ2000_0447|RPT|199412|199412|199412|8.6|||||3.6||||182.6|-15.2||3.5507|7.9905|8.9717|0.6695|3.6438|4.1772|0.6312||0|7.7576|10.6195|0|8.6|||8.5536||8|0.2978|3.6232||6.7321||-0.16|7.123||7.123|58.3333||-0.16|0||8.6957|15.6|26.5|0.32|3.6||1.1||-1.3||17.5|2.6528|117.5295|21506.6667|9.375
russ2000_0447|RPT|199501|199412|199412|||||||||||||4.4351||8.1055||4.2042|6.4453|0.6436|0.013||7.7576||0.0172||||||9|0.179||||||||||||||||||||||||16.5|2.5012|117.5295|20023.3333|6.4461
russ2000_0447|RPT|199502|199412|199412|||||||||||||4.5695||8.5967||4.3316|6.8359|0.6827|0.0138||7.5294||0||||||9|0.3966||||||||||||||||||||||||17.5|2.6528|124.6525|24376.6667|9.375
russ2000_0447|RPT|199503|199503|199503||||||3.3||||179.6|||4.8383|10.4584|8.5968|0.7205|4.5864|6.8359|0.6827|0.0138|0|7.1111|7.6778|||||6.9216||8|0.28|1.9438||8.75||-0.08|7.123||7.123|72.2222||-0.08|||6.9977|12.6|26.6|0|4.2||1||-0.7||18.5|2.8044|124.6542|27813.3333|19.3487
russ2000_0447|RPT|199504|199503|199503|||||||||||||4.6862||9.2909||4.7098|9.7826|0.6742|0.0673||7.3143||||||||8|0.2505||||||||||||||||||||||||18.5|2.8566|128.214|46373.3333|27.5792
russ2000_0447|RPT|199505|199503|199503|||||||||||||5.0879||9.807||5.1135|10.3261|0.7635|0.0711||5.0526||||||||9|0.1366||||||||||||||||||||||||18.5|2.8566|135.337|60196.6667|12.1158
russ2000_0447|RPT|199506|199506|199506||||||3.6||||179.3|||4.8201|10.1757|9.2909|0.701|4.8444|9.7826|0.7139|0.0673|0|5.3333|6.1133|||||6.9353||8|0.2498|1.9369||5.9375||0.32|7.123||7.123|72.2222||0.32|||6.9729|12.6|27.1|0.32|4.1||0.6||1.9||18|2.7794|128.214|29060|5.8824
russ2000_0447|RPT|199507|199506|199506|||||||||||||4.5997||10.0526||4.6229|9.5109|0.7151|0.0654||5.4857||||||||6|0.0788||||||||||||||||||||||||17|2.6739|124.6525|38940|-2.8616
russ2000_0447|RPT|199508|199506|199506|||||||||||||4.5997||10.0526||4.6229|9.5109|0.6952|0.0654||5.4857||||||||4|0.0362||||||||||||||||||||||||17.5|2.7525|124.6525|27513.3333|-0.0046
russ2000_0447|RPT|199509|199509|199509||||||3.8||||179.3|||4.7311|58.2791|10.0526|0.7002|4.755|9.5109|0.7151|0.0654|0|5.3333|6.0977|||||1.2128||5|0.0872|-3.8037||7.1875||0.32|7.123||7.123|413.6364||0.32|||1.2128|2.2|16.2|0.32|4.3||0.9||2.3||18|2.8312|124.6525|27470|5.8824
russ2000_0447|RPT|199510|199509|199509|||||||||||||7.6946||86.4936||7.7257|42.5|0.6952|||5.4857||||||||4|0.2878||||||||||||||||||||||||17|2.7237|121.091|35966.6667|3.0303
russ2000_0447|RPT|199511|199509|199509|||||||||||||7.6946||89.0375||7.7257|43.75|0.6952|||5.4857||||||||4|0.5923||||||||||||||||||||||||17.5|2.8038|124.6525|46530|6.0606
russ2000_0447|RPT|199512|199512|199512|7.7|||||3.6||||177|-20.8||8.3541|37.6501|91.5814|0.7297|8.3879|45|0.7151||0|6.7368|6.9189|0.0007|7.7|||1.9492||4|0.6562|-3.1187||6.125|12|0.02|7.123||7.123|260||0.02|||1.9492|3.5|16.7|0.32|4.1||1.2||0||18.5|3.0162|128.214|37116.6667|12.1212
russ2000_0447|RPT|199601|199512|199512|||||||||||||7.8907||57.2937||7.7545|31.8966|0.7646|||6.9189||0||||||4|0.6356||||||||||||||||||||||||19|3.0977|131.7755|29263.3333|15.1515
russ2000_0447|RPT|199602|199512|199512|||||||||||||7.8907||57.2937||7.7545|31.8966|0.7445|||6.9189||||||||5|0.6541||||||||||||||||||||||||18.5|3.0162|131.7755|28926.6667|5.7143
russ2000_0447|RPT|199603|199603|199603|12.5|12.5||||3.2||||175.3|-22.5||7.6776|26.1355|57.2945|0.6882|7.5449|31.8966|0.7646||0|7.1111|6.7368|||||2.639||4|0.4384|-2.4705||6.25||0.08|7.123||7.123|193.617||0.08|||2.639|4.7|16.7|0.32|4.2||1.1||0.5||19|3.0977|131.7774|26520|8.5714
russ2000_0447|RPT|199604|199603|199603|||||||||||||7.1422||1192.755||7.0621|25|0.7314|||6.9189||0.0246||||||4|0.4593||||||||||||||||||||||||18.5|3.0693|119.2755|41016.6667|0
russ2000_0447|RPT|199605|199603|199603|||||||||||||6.2359||1032.4875||6.2509|21.9595|0.6552|||7.8168||0.0007||||||3|0.3332||||||||||||||||||||||||16.25|2.696|103.2488|38323.3333|-12.1622
russ2000_0447|RPT|199606|199606|199606|1.9|||283.9||135||||121.6|-30.3||5.7027|-81.7929|970.1612|0.5153|5.7738|20.777|0.6298||0|8.4628|8.2581|0|1.9|||-1.0826||2|0.5677|-6.6066||7.1212||-0.66|7.123||7.123|-478.9474||-0.66|||-1.1411|-1.9|22.1|0.6|9.5||1.2||-4.7||15.5|2.5716|97.0161|17606.6667|-13.8889
russ2000_0447|RPT|199607|199606|199606|||||||||||||7.0723||18.3879||4.7164||0.9153|||9.984||||||||2|0.0763||||||||||||||||||||||||15.625|2.6396|156.2969|13080|-8.0882
russ2000_0447|RPT|199608|199606|199606|||||||||||||7.3946||19.4354||5.0183||0.9519|||9.3835||||||||4|0.1854||||||||||||||||||||||||16.375|2.7663|165.2006|6640|-6.4286
russ2000_0447|RPT|199609|199609|199609||||||140||116.8||120.7|-29.9||7.4751|-148.4214|19.4354|0.9225|5.0938||0.9885||0.9677|9.2444|-9.5971|||||-0.9687||4|0.3745|-7.4299||7.1875||0.32|7.123||7.123|-505.2632||0.32|||-1.2275|-1.9|30.4|0.42|12.6||1||2.3||16.875|2.9235|165.2006|6013.3333|-6.25
russ2000_0447|RPT|199610|199609|199609|||||||||||||9.1885||23.672||3.6207||0.9811|||10.0606||||||||4|0.2195||||||||||||||||||||||||16.5|2.8586|279.3295|4663.3333|-2.9412
russ2000_0447|RPT|199611|199609|199609|||||||||||||9.247||23.7474||3.6756||0.9737|||9.9104||||||||4|0.1582||||||||||||||||||||||||16.75|2.9019|280.2199|7950|-4.2857
russ2000_0447|RPT|199612|199612|199612|7.442|3.541||307.752||158.283|14.873|143.41||119.865|-30.7||9.3056|1043.7521|24.2756|0.944|3.7305||1.0254||1.1964|8.4706|-15.3284||3.901|14.873||0.1316||4|0.0285|-6.4755||7.3077|12|0.3|7.123||7.123|3268.8356|0.5004|0.3|||0.2043|0.292|40.313|0.42|14.013||1.283||2.192||16.875|2.9954|286.4525|8613.3333|-8.7838
russ2000_0447|RPT|199701|199612|199612|||||||||||||7.6486||21.8236||3.0026|443.75|1.0325|||8.2878||||||||3|0.1187||||||||||||||||||||||||17.5|3.1064|311.0082|22746.6667|-7.8947
russ2000_0447|RPT|199702|199612|199612|||||||||||||7.759||21.9486||3.1106|450|1.0622|||8||||||||4|0.075||||||||||||||||||||||||17.875|3.1729|312.789|25840|-3.3784
russ2000_0447|RPT|199703|199703|199703||||||162||145.2||119.2|-31.4||7.737|149.7907|21.8862|0.9624|3.089|446.875|1.0325||1.2181|8.0559|-12.7593|||||0.8427||4|0.1031|-7.0454||6.9697||0.33|7.123||7.123|542.304||0.33|||1.5929|2.092|49.813|0.42|13.7||1.2||2.3||17.375|3.1595|311.9004|9666.6667|-8.5526
russ2000_0447|RPT|199704|199703|199703|||||||||||||6.3265||14.9859||2.5286|59.4828|1.0532|||10.5532||||||||4|0.0671||||||||||||||||||||||||17.25|3.1367|312.4718|5323.3333|-6.7568
russ2000_0447|RPT|199705|199703|199703|||||||||||||6.255||14.9432||2.4569|59.0517|1.0383|||10.8613||||||||5|0.0626||||||||||||||||||||||||17.125|3.114|311.5814|3213.3333|4.5802
russ2000_0447|RPT|199706|199706|199706|4.5|||||172.8||156.5||118.5|-32.1||6.3801|35.7284|15.1567|0.9723|2.5824|61.2069|1.0831||1.3207|10.3333|-15.3998||4.5|||3.2854||6|0.0356|3.4566||7.1875||0.32|7.123||7.123|54.3885||0.32|||7.5784|9.092|54.313|0.42|14||1.3||2.3||17.625|3.2812|316.0332|4300|13.7097
russ2000_0447|RPT|199707|199706|199706|||||||||||||6.1941||21.0907||2.5388|15.1575|1.1496|||8.7273||||||||7|0.2252||||||||||||||||||||||||19|3.5372|336.4178|5516.6667|21.6
russ2000_0447|RPT|199708|199706|199706|||||||||||||6.276||21.2023||2.6212|15.3543|1.1346|||8.4528||||||||6|0.0841||||||||||||||||||||||||19.875|3.7001|338.1985|5610|22.3077
russ2000_0447|RPT|199709|199709|199709|5.2|||||182.6||168||117.8|-23.8||6.2432|38.6744|21.2582|1.0255|2.5883|15.4528|1.1797||1.4261|8.5605|-15.3289||5.2|||2.9417||6|0.0414|-4.5742||7.1875||0.32|7.123||7.123|159.9758||0.32|||7.6267|9.092|56.013|0.42|14.3||1.1||2.3||19.813|3.7679|339.0889|6153.3333|17.4104
russ2000_0447|RPT|199710|199709|199709|||||||||||||6.2378||27.9904||2.4937|15.2559|1.1338|||8.6154||0.0435||||||5|0.1335||||||||||||||||||||||||19.375|3.6846|348.5081|16393.3333|17.4242
russ2000_0447|RPT|199711|199709|199709|||||||||||||6.1346||27.9189||2.3899|15.1575|1.1564|||8.9897||0||||||6|0.1321||||||||||||||||||||||||19.25|3.6609|347.6178|11366.6667|15.7895
russ2000_0447|RPT|199712|199712|199712|11.068|5.033||458.294||314.436|18.818|295.618||116.817|-33.767||8.1739|52.6475|28.384|0.9991|2.3675|15.7976|1.2131||2.3102|8.5331|-16.969||6.035|18.818|11.218|2.6603||6|0.158|-2.338||7.1518|129|0.28|7.123||7.123|130.1044|0.5882|0.28|||7.7662|9.198|59.244|0.42|17.244||1.153||2.298||19.688|3.8242|353.4087|4696.6667|16.6696
russ2000_0447|RPT|199801|199712|199712|||||||||||||8.2114||28.5724||2.405|16|1.2195|0.0053||8.4||||||||6|0.14||||||||||||||||||||||||20|3.8848|486.474|4756.6667|15.1079
russ2000_0447|RPT|199802|199712|199712|||||||||||||8.3015||28.9125||2.4952|16.6504|1.2691|0.0055||8.0964||||||||6|0.1644||||||||||||||||||||||||20.75|4.0305|492.265|5753.3333|16.0839
russ2000_0447|RPT|199803|199803|199803||||||316||297.4||126.6|-35||8.2341|54.4427|28.7821|0.9999|2.4276|16.4|1.2501|0.0054|2.3491|8.3218|-12.9754|||||2.3581||6|0.0901|-2.8126||7.0833||0.24|7.123||7.123|137.8624||0.24|||7.4284|8.898|63.944|0.42|18.4||1.6||2||20.375|4.041|490.0437|6660|17.2662
russ2000_0447|RPT|199804|199803|199803|||||||||||||7.5898||-3.5365||2.2931|18.1578|1.1851|0.0605||8.1951||||||||5|0.1162||||||||||||||||||||||||21.188|4.2022|489.3317|8240|22.829
russ2000_0447|RPT|199805|199803|199803|||||||||||||7.4993||-3.4625||2.2022|16.9181|1.1042|0.0564||8.5331||||||||5|0.375||||||||||||||||||||||||19.625|3.8922|479.0889|9716.6667|15.4412
russ2000_0447|RPT|199806|199806|199806||||||327.2||308.4||125.2|-36.2||7.4993|55.7872|-3.4303|0.9825|2.2022|16.3793|1.069|0.0546|2.4633|8.5331|-15.2755|||||2.1184||6|0.3136|-9.8931||7.2||0.25|7.123||7.123|237.6063||0.25|||7.1894|8.698|68.144|0.42|18.2||1.3||2.1||19|3.8512|474.637|5513.3333|7.8014
russ2000_0447|RPT|199807|199806|199806|||||||||||||7.0946||-3.5557||1.9689|16.9725|1.0525|||8.96||||||||6|0.1953||||||||||||||||||||||||18.375|3.7245|481.6755|11246.6667|-3.2895
russ2000_0447|RPT|199808|199806|199806|||||||||||||6.964||-3.5261||1.8376|16.4564|1.0205|||9.6||||||||6|0.5351||||||||||||||||||||||||16.8125|3.4078|477.6688|7140|-15.4088
russ2000_0447|RPT|199809|199809|199809||||||345.8||325.7||133.5|-37.6||6.8529|58.1871|-3.4505|0.9297|1.7261|15.1376|0.9387||2.4397|10.2205|-26.8069|||||1.874||6|0.4988|-3.8465||7.3913||0.23|7.124||7.124|156.7873||0.23|-9.4||6.7735|8.398|72.844|0.42|19||1.4||2||16.375|3.4035|467.4295|8920|-17.3522
russ2000_0447|RPT|199810|199809|199809|||||||||||||6.641||-3.5632||1.552|15.6875|0.8371|||10.7092||||||||6|0.3969||||||||||||||||||||||||15.6875|3.2606|483.7578|10146.6667|-18.7723
russ2000_0447|RPT|199811|199809|199809|||||||||||||6.5799||-3.5435||1.4902|15.3125|0.8171|||11.1535||||||||5|0.359||||||||||||||||||||||||15.125|3.1437|481.0862|6240|-21.4286
russ2000_0447|RPT|199812|199812|199812|14.414|4.55||509.844||348.727|20.479|328.248||113.313|-38.732||6.5677|58.9886|-3.5173|0.9381|1.4778|14.8125|0.7904||2.2308|11.2469|-19.0456|0.4968|9.864|20.479|33.901|1.7769||5|0.3544|-3.6544||7.1621|129|0.26|7.218||7.218|151.952|0.7038|0.26|9.39||7.0341|8.658|76.655|0.42|21.055||1.248||2.558||14.5|3.1018|477.5242|11220|-26.3511
russ2000_0447|RPT|199901|199812|199812|||||||||||||6.692||-23.6943||1.3931|15.3061|0.9555|||11.3418||0.0166||||||4|0.3954||||||||||||||||||||||||15.4375|3.3023|514.332|14203.3333|-22.8125
russ2000_0447|RPT|199902|199812|199812|||||||||||||6.7686||-23.8813||1.4695|15.8801|0.9913|||10.752||0.2771||||||4|0.2923||||||||||||||||||||||||15.75|3.3692|518.3921|13746.6667|-24.3261
russ2000_0447|RPT|199903|199903|199903||||||349.6||331.5||146|-39.8||6.7568|52.3405|-23.9645|0.9098|1.4577|16.1352|1.0073||2.2705|10.8387|4.2941|0.3699||||1.8943||5|0.3135|-3.4889||7.218||-0.27|7.218||7.218|147.5576||-0.27|||7.3362|9.458|79.855|0.42|21.6||1.6||2.8||15.9375|3.5038|520.1966|9083.3333|-21.7791
russ2000_0447|RPT|199904|199903|199903|||||||||||||6.1484||-21.1953||1.3945|32.9787|0.7663|||10.9268||0.6235||||||6|0.3202||||||||||||||||||||||||15.75|3.4626|491.879|10416.6667|-25.6655
russ2000_0447|RPT|199905|199903|199903|||||||||||||6.1653||-21.3508||1.4115|34.0426|0.791|||10.7952||0.6235|||||||0.25||||||||||||||||||||||||15.8125|3.4763|495.488|7610|-20.9375
russ2000_0447|RPT|199906|199906|199906||||||370.2||350.2||144.7|-41.2||6.2331|52.3222|-21.3897|0.9158|1.4795|34.3085|0.7972||2.4202|10.2989|1.3268|0.6737||||1.9151||6|0.2982|-3.7709||7.3913||0.23|7.218||7.218|150.6999||0.23|||7.4376|9.858|82.455|0.42|20.8||1.9||2.5||16.25|3.6666|496.3902|4603.3333|-14.4737
russ2000_0447|RPT|199907|199906|199906|||||||||||||6.25||-16.9857||1.4313|35.2778|0.7919|||10.3784||0.6705||||||6|0.2904||||||||||||||||||||||||15.875|3.582|513.0858|4016.6667|-15.3333
russ2000_0447|RPT|199908|199906|199906|||||||||||||6.1405||-16.7915||1.3208|33.4722|0.7514|||11.2469||0.78||||||5|0.0434||||||||||||||||||||||||14.9375|3.3704|507.2211|4646.6667|-11.1524
russ2000_0447|RPT|199909|199909|199909||||||354.6||332.8||143.5|-42.4||6.1022|46.289|-16.7019|0.8948|1.2821|32.6389|0.7326||2.3192|11.5862|15.4298|0.7412|||0.1|2.0126||4|-0.031|-3.3759||7.2||0.25|7.218||7.218|143.5499||0.25|||7.7517|10.558|84.555|0.42|21.1||1.4||2.7||14.9375|3.4679|504.5144|8176.6667|-8.7786
russ2000_0447|RPT|199910|199909|199909|||||||||||||5.6679||-17.844||1.1671|28.7234|0.679|||12.3303||0.8451||||||5|-0.1027||||||||||||||||||||||||13.625|3.1632|478.343|6956.6667|-12.8
russ2000_0447|RPT|199911|199909|199909|||||||||||||5.6198||-17.7093||1.1189|27.6596|0.6539|||12.8612||1.0377||||||5|-0.0287||||||||||||||||||||||||13|3.0181|474.734|10206.6667|-14.0496
russ2000_0447|RPT|199912|199912|199912|18.535|5.744||||358.662||337.552||143.448|-42.4||5.5665|40.7973|-17.5747|0.8562|1.0654|26.5957|0.6287||2.3531|13.5075|10.7057|1.1291|12.791||0.1|2.1823||5|0.0175|-6.5467||7.1615|133|0.41|7.218||7.218|178.3087||0.29|||8.3601|11.553|82.457|0.42|18.957||1.3||3.553||12.625|3.033|471.125|14976.6667|-12.931
russ2000_0447|RPT|200001|199912|199912|||||||||||||5.8091||-24.8649||1.2023|21.9758|0.6856|||12.274||1.2207||||||5|-0.32||||||||||||||||||||||||13.5|3.2432|478.5492|18040|-12.5506
russ2000_0447|RPT|200002|199912|199912|||||||||||||5.7599||-24.8649||1.1528|21.9758|0.6856|||12.8||1.1901||||||5|-0.2438||||||||||||||||||||||||13.125|3.1531|478.5492|6556.6667|-16.6667
russ2000_0447|RPT|200003|200003|200003|16.508|3.153||504.186||356.928|19.933|336.995||108.949|-0.043||5.9128|43.3346|-25.0515|0.9467|1.3066|22.7823|0.7106||2.3603|11.2941|10.1154|0.6221|13.355|19.933|33.901|2.2587||5|0.1885|-5.3255||7.218||0.33|7.216|-0.028|7.216|161.0587|0.8282|0.33|0.028||8.722|11.977|82.685|0.42|21.828||1.339||3.224||14.25|3.5228|482.1413|7606.6667|-10.5882
russ2000_0447|RPT|200004|200003|200003|||||||||||||6.3207||-28.243||1.292|11.4754|0.9273|0.0719||11.3898||0.0139||||||6|0.1994||||||||||||||||||||||||14.25|3.5228|517.214|6480|-8.0645
russ2000_0447|RPT|200005|200003|200003|||||||||||||6.3589||-28.4893||1.3303|11.9877|0.9687|0.0751||11.0617||0||||||6|0.1439||||||||||||||||||||||||15|3.7082|521.724|5513.3333|-5.1383
russ2000_0447|RPT|200006|200006|200006|16.808|3.335||511.621||367.166|22.222|344.944||108.345|-43.212||6.348|36.9977|-28.8833|0.9588|1.3194|12.8074|1.0349|0.0803|2.4262|11.1535|8.8982||13.473|22.222|33.901|2.7153||6|0.0959|-2.7021||9.195||0.54|7.1841|-0.46|7.1841|124.2716|0.7564|0.54|0.46||11.1327|14.449|86.463|0.42|24.578||1.491||4.972||15.4375|3.9218|528.94|3673.3333|-5
russ2000_0447|RPT|200007|200006|200006|||||||||||||6.1879||-52.3885||1.3792|10.0082|1.0153|0.0417||10.8387||||||||7|0.0675||||||||||||||||||||||||15.25|3.8742|533.6815|4523.3333|-3.937
russ2000_0447|RPT|200008|200006|200006|||||||||||||6.0685||-51.3747||1.2513|9.0686|0.92|0.0378||11.9467||||||||7|-0.1485||||||||||||||||||||||||14.125|3.5884|523.3544|4066.6667|-5.4393
russ2000_0447|RPT|200009|200009|200009|18.404|3.942||506.007||376.809|20.101|356.708||106.983|-44.384||6.1256|37.4587|-52.4326|0.9561|1.3125|10.049|1.0195|0.0419|2.5332|11.3898|10.7547||14.462|20.101|33.901|2.7103||6|-0.2702|-1.861||7.188||0.26|7.1708|-0.19|7.1708|115.7614|0.9156|0.26|0.19||11.8074|14.434|86.997|0.42|21.634||1.129||2.685||14.8125|3.8696|534.1305|4976.6667|1.2821
russ2000_0447|RPT|200010|200009|200009|||||||||||||6.148||-53.5281||1.2376|9.0909|0.9384|0.0399||12||||||||6|-0.0448||||||||||||||||||||||||14|3.6573|534.8532|7800|2.7523
russ2000_0447|RPT|200011|200009|200009|||||||||||||6.1016||-52.945||1.1879|8.5633|0.8839|0.0376||12.5023||||||||7|0.1744||||||||||||||||||||||||13.25|3.4614|529.0269|9170|1.9231
russ2000_0447|RPT|200012|200012|200012|18.893|2.939||||374.439||||138.544|||1.5675|10.4901|-53.3039|0.2438|1.1934|8.888|0.9174|0.039|0|12.4444|86.5131||15.954|||2.8009||7|0.2197|-2.0164||7.153|125|0.18|7.128|-0.568|7.128|118.7788||0.09|0.568||10.7378|13.02|87.131|0.42|19.091||1.487||2.139||12.9375|3.4868|532.6123|5480|4.0201
russ2000_0447|RPT|200101|200012|200012|||||||||||||1.7068||-14.2117||1.2927|10.7824|0.7267|0.0969||11.4676||0.1263||||||7|0.4925||||||||||||||||||||||||14.65|3.9483|145.045|5856.6667|8.5185
russ2000_0447|RPT|200102|200012|200012|||||||||||||1.6831||-14.4387||1.2707|11.0305|0.7434|0.0991||11.6667||0.0802||||||7|0.4544||||||7.1208||||||||||||||||||14.4|3.8809|147.3616|4856.6667|9.7143
russ2000_0447|RPT|200103|200103|200103|19.668|3.918||488.811||350.467|19.013|331.454||105.68|-43.556||1.735|31.8727|-14.6378|0.9545|1.2963|11.2595|0.7581|0.1012|2.3759|11.4364|14.1439|0|15.75|19.013|33.9|3.4849||7|0.112|0.6315||9.121||0.69|7.1047|-0.348|7.1047|95.5492|1.0344|0.3607|0.348||14.1882|16.132|93.853|0.42|28.55||2.495||6.336||14.65|4.062|149.3938|5203.3333|1.913
russ2000_0447|RPT|200104|200103|200103|||||||||||||5.4747||-43.5626||1.3048|8.3832|0.9412|0.2273||11.2||0.0151||||||7|0.1029||||||||||||||||||||||||15|4.1591|509.5518|6310|5.2632
russ2000_0447|RPT|200105|200103|200103|||||||||||||5.6087||-45.4759||1.4153|10.2695|1.153|0.2784||10.3258||0.0991||||||7|0.1637||||||||||||||||||||||||16.81|4.6609|531.9316|6196.6667|12.0667
russ2000_0447|RPT|200106|200106|200106|20.288|3.876||488.92||352.326|18.646|333.68||104.623|-44.744||5.6753|38.7435|-45.7189|0.9908|1.5014|10.509|1.1799|0.2849|2.4101|9.7335|11.206|0.1717|16.412|18.646|33.9|2.9896||7|0.1168|-1.3879||7.12||0.25|7.1049|-0.068|7.1049|111.3528|1.0881|0.2211|-0.011||12.2249|13.794|91.084|0.42|21.809||1.751||2.634||17.2|4.886|534.7735|7156.6667|11.8699
russ2000_0447|RPT|200107|200106|200106|||||||||||||5.8752||-136.4032||1.4689|12.8116|1.2006|||9.6||0.0493||||||7|0.1118||||||||||||||||||||||||17.3|4.9144|537.8376|8503.3333|13.4426
russ2000_0447|RPT|200108|200106|200106|||||||||||||5.8713||-136.8536||1.4253|12.9928|1.2176|||9.894||0.2225||||||8|0.478||||||||||||||||||||||||17|4.8292|539.6139|8863.3333|20.354
russ2000_0447|RPT|200109|200109|200109|20.634|4.224||491.973||360.701|21.412|339.289||100.968|-45.896||5.805|38.7316|-134.0246|0.9814|1.3766|11.8551|1.111||2.517|10.2439|12.1376|0.0169|16.41|21.412|33.9|3.0039||9|0.5556|-1.3892||7.158||0.26|7.0928|-0.217|7.0928|111.224|0.9637|0.2502|0.184||12.377|13.783|92.103|0.42|22.653||2.022||2.674||16.42|4.7943|528.4592|9290|10.8523
russ2000_0447|RPT|200110|200109|200109|||||||||||||5.783||11563.5374||1.3476|11.7029|1.1345|||10.3385||0.0691||||||8|0.5362||||||||||||||||||||||||16.28|4.7534|531.9227|6610|16.2857
russ2000_0447|RPT|200111|200109|200109|||||||||||||5.783||11577.4146||1.3476|11.7681|1.1408|||10.3385||0.0338||||||8|0.2818||||||||||||||||||||||||16.4|4.7884|532.5611|5413.3333|23.7736
russ2000_0447|RPT|200112|200112|200112|22.969|5.542||||370.967||347.275||133.405|-50.681||5.8677|36.1217|11782.489|0.9117|1.4388|12.3986|1.2019||2.6032|9.683|12.6009|0|17.427||0.071|3.0613||8|0.2768|-5.4028||7.093|124|0.2|7.092|-0.021|7.092|145.1918||-0.49|0.021||11.9552|13.945|84.908|0.42|11.896||2.069||2.301||16.05|4.8042|538.7318|8876.6667|24.058
russ2000_0447|RPT|200201|200112|200112|||||||||||||6.0611||181.1131||1.5792|12.4429|0.9261|1.8111||9.5509||||||||8|0.1435||||||||||||||||||||||||17.1|5.1184|513.4326|12423.3333|16.7235
russ2000_0447|RPT|200202|200112|200112|||||||||||||6.0611||181.815||1.5792|12.6571|0.942|1.8423||9.5509||||||||9|0.0485||||||||||||||||||||||||17.8|5.328|515.5602|9276.6667|23.6111
russ2000_0447|RPT|200203|200203|200203|22.349|5.062||504.58||379.516|24.028|355.488||99.111|-48.87||6.0947|55.908|182.2719|0.9961|1.616|12.8571|0.9565|1.8714|2.674|9.3333|-46.7704||17.287|24.028|33.9|1.8993|||0.0923|-10.562||7.146||0.23|7.0958|-0.042|7.0958|215.0656|0.9301|0.2|0.042||9.1791|9.983|78.266|0.42|21.908||||2.374||17.76|5.4409|517.4902|9693.3333|20.8986
russ2000_0447|RPT|200204|200203|200203|||||||||||||7.1847||-477.6122||1.6715|19.7766|1.3309|||9.1553||||||||8|0.0943||||||||||||||||||||||||18.35|5.6216|564.0189|58853.3333|22.3333
russ2000_0447|RPT|200205|200203|200203|||||||||||||7.2481||-483.7271||1.7353|20.4255|1.3746|||8.8189||0.2465||||||8|0.0246||||||||||||||||||||||||19.65|6.0199|568.3474|83126.6667|16.8947
russ2000_0447|RPT|200206|200206|200206|24.519|5.74||578.345||403.894|26.641|377.253||182.914|-47.263||7.4113|57.0884|-490.0843|1.0494|1.8992|21.5426|1.4498||2.0625|8.0576|-26.9714|0.6501|18.779|26.641|0.122|2.148||8|-0.0251|-6.8903||14.674||0.56|12.2412|-53.142|12.2412|173.327|0.9203|0.39|-78.18||9.3966|11.671|77.887|0.42|21.43||2.108||4.322||20.15|6.3|575.798|69486.6667|17.1512
russ2000_0447|RPT|200207|200206|200206|||||||||||||8.1364||-13.0244||2.025|15|1.2548|||9.6055||0.7012||||||8|0.0029||||||||||||||||||||||||20.4|6.3781|649.1415|65586.6667|17.9191
russ2000_0447|RPT|200208|200206|200206|||||||||||||8.5654||-12.9268||2.3411|16.128|1.3492|||8.3086||2.1476||||||9|-0.0868||||||||||||||||||||||||20.34|6.3594|666.4016|49500|19.788
russ2000_0447|RPT|200209|200209|200209|27.478|7.2||582.579||424.742|25.382|399.36||180.401|-49.791||8.4303|58.5891|-12.8077|1.043|2.2415|15.472|1.2943||2.2137|8.6777|-29.4379|2.0276|20.278|25.382|0.122|2.0576||9|-0.035|0.8396||12.369||0.21|12.2598|53.142|12.2598|89.9294|1.0826|0.21|-0.297||8.3367|11.618|78.278|0.42|23.044||||2.621||19.66|6.2821|656.3638|34050|19.732
russ2000_0447|RPT|200210|200209|200209|||||||||||||8.547||-11.33||2.4668|15.6667|1.2776|||8.9792||1.5103||||||9|-0.1357||||||||||||||||||||||||19.05|6.0872|670.1442|55960|17.0147
russ2000_0447|RPT|200211|200209|200209|||||||||||||8.7224||-11.4106||2.6145|16.5833|1.3524|||8.472||1.6868||||||9|-0.0724||||||||||||||||||||||||19.86|6.3461|683.63|42106.6667|20.4366
russ2000_0447|RPT|200212|200212|200212|28.386|7.087||||450.435||423.248||200.242|-56.571||8.7443|82.7706|-11.5159|1.0101|2.6329|16.5917|1.3531||2.1137|8.4126|-19.8382|1.6738|21.299||0.122|1.4337||9|-0.0473|-9.2115||12.284|25|0.02|12.268|-26.571|12.268|272.1766||-0.28|26.55||5.35|8.518|84.59|0.42|18.208||||-0.799||19.75|6.4469|683.7526|27760|23.053
russ2000_0447|RPT|200301|200212|200212|||||||||||||8.3145||-11.9963||2.6934|19.4216|1.2137|||8.5671||1.7494||||||9|-0.0505||||||||||||||||||||||||19.98|6.522|705.7761|26613.3333|16.8421
russ2000_0447|RPT|200302|200212|200212|||||||||||||8.4131||-12.2256||2.7868|20|1.2498|||8.2799||2.5966||||||9|-0.0467||||||||||||||||||||||||21.07|6.8778|713.0142|29003.3333|18.3708
russ2000_0447|RPT|200303|200303|200303|33.121|9.682||642.027||464.219|25.314|438.905||175.816|-56.25||8.5335|82.7781|-12.386|1.0837|2.9008|21.2549|1.3306||2.1987|7.9545|-18.558|2.6778|23.439|25.314|23.926|1.4865||9|-0.0135|-8.3365||12.41||0.21|12.3008||12.3008|250.4034|1.3084|0.1768|-0.565||5.5427|9.295|89.048|0.42|26.366||2.221||3.151||21.97|7.3099|729.1985|37343.3333|23.705
russ2000_0447|RPT|200304|200303|200303|||||||||||||8.7649||-11.9374||3.3219|22.2|1.5532|3.478||7.3459||2.1885||||||10|0.0284||||||||||||||||||||||||22.85|7.6027|772.2518|23730|24.5232
russ2000_0447|RPT|200305|200303|200303|||||||||||||8.9182||-12.2406||3.4831|23.2|1.6232|3.6347||7.0058||2.0455||||||10|0.0258||||||||||||||||||||||||23.39|7.7823|784.5526|21476.6667|16.95
russ2000_0447|RPT|200306|200306|200306|35.182|13.577||645.446||429.534|26.699|402.835||218.975|-63.438||8.7966|178.2235|-11.9543|1.1087|3.3553|23.05|1.6127|3.6112|1.6593|7.2727|-3.0921|1.4612|21.605|26.699|23.948|0.6792||9|0.0685|-11.4823||12.889||-0.09|14.4666||14.4666|594.0067|1.3177|-0.1011|-50.945||2.3243|4.455|92.846|0.42|25.228||2.155||-0.518||23.3|7.8944|782.7074|52006.6667|15.6328
russ2000_0447|RPT|200307|200306|200306|||||||||||||8.6295||-28.4261||3.2012|69|1.5955|||7.0588||1.2018||||||8|0.0724||||||||||||||||||||||||24.58|8.3281|806.2824|58180|20.4902
russ2000_0447|RPT|200308|200306|200306|||||||||||||8.7542||-28.6336||3.3088|71.2857|1.6483|||6.8293||1.2086||||||7|0.0676||||||||||||||||||||||||24.98|8.4636|817.8557|34863.3333|22.511
russ2000_0447|RPT|200309|200309|200309|36.174|16.133||706.217||493.677|30.219|463.458||217.45|-66.271||9.0756|155.5051|-29.1245|1.1348|3.416|73.8286|1.7071||1.921|6.6012|-4.9315|0.7761|20.041|30.219|23.948|0.8305||7|-0.1206|-16.8252||14.67||0.22|14.4886||14.4886|688.2218|1.1971|0.2126|-0.324||2.8604|5.68|97.323|0.42|27.521||2.154||3.846||25.45|8.7646|830.7309|34453.3333|29.4507
russ2000_0447|RPT|200310|200309|200309|||||||||||||8.9714||-20.7249||3.3221|67.6389|1.6224|||6.7879||0.558||||||6|-0.0847||||||||||||||||||||||||24.15|8.3169|867.3314|58176.6667|26.7717
russ2000_0447|RPT|200311|200309|200309|||||||||||||9.1918||-21.0121||3.5207|72.3611|1.7357|||6.4049||0.5509||||||6|-0.1507||||||||||||||||||||||||26.05|8.9713|891.962|54376.6667|30.9045
russ2000_0447|RPT|200312|200312|200312|43.653|13.544||||489.318||454.358||294.318|||9.4553|91.5018|-21.354|1.1603|3.7583|78.6944|1.8876||1.5438|6|4.085|0.6299|30.109|||1.4619||6|-0.1004|4.7335||16.574|87|0.22|16.795||16.795|0||-0.1053|51.834||4.7335|10.478|101.517|0.42|22.402||||3.999||28.3|9.9394|924.996|37503.3333|43.2911
russ2000_0447|RPT|200401|200312|200312|||||||||||||9.3285||35.3748||3.8432|49.8929|1.5944|||6.087||1.0026||||||7|-0.2161||||||||||||||||||||||||27.42|9.6304|952.7093|46486.6667|38.3451
russ2000_0447|RPT|200402|200312|200312|||||||||||||9.4691||35.7209||3.9615|49.8214|1.5921|||5.9051||0.6954||||||5|-0.1223||||||||||||||||||||||||27.97|9.8235|952.0375|55176.6667|33.6998
russ2000_0447|RPT|200403|200403|200403|43.217|13.812||772.569||522.212|27.669|494.543||269.02|-72.356||9.4773|87.0716|35.2296|1.1911|3.9685|51.3929|1.6423||1.6889|5.8947|3.4398|0.9584|29.405|27.669|23.972|1.5669||4|-0.0172|2.9921||17.03||0.23|16.8208||16.8208|40.0307|1.5619|0.23|-0.452||4.9895|11.731|106.314|0.42|31.163||2.675||4.404||28.2|10.0597|966.8056|55266.6667|28.3568
russ2000_0447|RPT|200404|200403|200403|||||||||||||8.9859||38.8697||3.4907|40.8276|1.4806|||6.9221||0.8202||||||4|0.7519||||||||||||||||||||||||23.68|8.4473|945.4065|86380|3.6324
russ2000_0447|RPT|200405|200403|200403|||||||||||||8.9266||38.484||3.4367|41.7566|1.5143|||7.0308||1.0584|||||||0.843||||||||||||||||||||||||24.2188|8.6395|954.4696|58440|0.5764
russ2000_0447|RPT|200406|200406|200406|71.871|41.651||775.419||511.495|35.507|475.988||265.936|-76.819||9.0176|60.3366|39.3036|1.0723|3.5194|42.3793|1.5369||1.4093|6.8656|18.1772|1.6169|30.22|35.507|71.989|2.0239||3|0.8468|4.524||16.999||0.16|16.8218||16.8218|27.734|2.0241|0.17|-0.017||6.2602|15.847|111.314|0.42|30.228||2.604||3.598||24.23|8.7938|960.5453|62266.6667|3.9914
russ2000_0447|RPT|200407|200406|200406|||||||||||||8.9131||24.7339||3.8658|30.4261|1.5974|0.2219||6.3709||1.5873||||||4|0.3035||||||||||||||||||||||||25.71|9.3309|973.3747|113626.6667|5.3257
russ2000_0447|RPT|200408|200406|200406|||||||||||||9.0113||25.0065||3.961|32.2169|1.6914|0.2349||6.2176||2.2005||||||5|0.2728||||||||||||||||||||||||27.02|9.8063|998.3769|54800|8.1665
russ2000_0447|RPT|200409|200409|200409|46.626|17.188||935.688||649.499|40.891|608.608||258.334|-84.241||8.9388|86.2153|24.8052|1.1358|3.8907|32.5301|1.7079|0.2372|1.8227|6.3301|8.929|1.8485|29.438|40.891|75.743|1.6031||6|0.3519|2.9819||17.026||-0.01|16.8218||16.8218|42.3268|1.1403|0.0701|0||5.1703|13.495|115.26|0.42|31.467||3.159||1.494||27.08|9.9798|1002.7506|69583.3333|6.4047
russ2000_0447|RPT|200410|200409|200409|||||||||||||10.0958||101.9667||3.9738|44.8333|1.7516|0.6725||6.2016||1.3127||||||5|1.0881||||||||||||||||||||||||27|9.9503|1160.4474|71566.6667|8.1731
russ2000_0447|RPT|200411|200409|200409|||||||||||||10.5424||106.4772||4.4226|50.7167|1.9815|0.7608||5.5721||1.6908||||||6|1.4682||||||||||||||||||||||||30.43|11.2144|1219.8284|67783.3333|16.8138
russ2000_0447|RPT|200412|200412|200412|34.655|7.81||||673.401||633.435||330.013|-88.419||10.8927|79.9421|110.0149|1.158|4.7747|53.7333|2.0994|0.806|1.9194|5.1613|-1.1637|2.5234|26.845||0.168|1.6933||7|1.3405|-7.6865||17.067|99|0.23|16.829||16.829|244.1336||0.1188|-0.124||5.3329|15.12|130.841|0.42|37.983||2.707||5.624||32.25|12.0415|1250.2758|55986.6667|13.9576
russ2000_0447|RPT|200501|200412|200412|||||||||||||8.9063||-22.1419||3.8619|46.2295|1.4381|5.1777||5.6623||2.33||||||6|1.995||||||||||||||||||||||||28.2|10.5293|1140.5668|75700|2.8446
russ2000_0447|RPT|200502|200412|200412|||||||||||||8.7365||-21.7198||3.6901|46.4262|1.4442|5.1997||5.9259||2.2714||||||6|1.907||||||||||||||||||||||||28.3|10.5666|1142.5863|74703.3333|1.1798
russ2000_0447|RPT|200503|200503|200503|55.574|17.109||942.792||710.471|38.512|671.959||250.656|-92.757||8.5612|78.5377|-21.284|1.14|3.5118|44.377|1.3804|4.9702|2.06|6.2917|-3.3148|2.0824|38.465|38.512|75.713|1.6584||6|2.0544|-7.3528||16.877||0.19|16.833||16.833|229.2954|1.443|0.1502|-0.062||5.6869|15.627|136.557|0.4375|36.879||3.719||4.911||27.15|10.2984|1121.55|47353.3333|-3.7234
russ2000_0447|RPT|200504|200503|200503|||||||||||||9.0467||-35.0097||3.4381|47.9649|1.836|||6.1437||2.3018||||||6|1.3826||||||||||||||||||||||||27.69|10.5032|1230.5062|40866.6667|16.6877
russ2000_0447|RPT|200505|200503|200503|||||||||||||9.0933||-35.1901||3.4841|48.6842|1.8641|||6.0625||2.5228||||||8|1.1916||||||16.8379||||||||||||||||||27.75|10.526|1237.5437|68176.6667|14.5804
russ2000_0447|RPT|200506|200506|200506|55.176|18.805||943.331||723.046|44.398|678.648||245.729|-97.648||9.1328|78.4105|-35.3428|1.1699|3.524|50.7895|1.9447||2.1124|6.0558|-1.6642|2.4617|36.371|44.398|75.713|1.6428||7|1.1886|-8.6124||16.88||0.15|16.838||16.838|243.8953|1.2428|0.1101|-0.075||5.9852|16.168|142.862|0.4375|36.533||3.869||4.139||29.28|11.2762|1257.7492|64410|20.8419
russ2000_0447|RPT|200507|200506|200506|||||||||||||8.8421||-41.4938||3.4445|52.3571|2.0091|||5.9118||2.5078||||||8|1.6438||||||16.8379||||||||||||||||||29.8|11.4765|1268.4142|66140|16.8627
russ2000_0447|RPT|200508|200506|200506|||||||||||||8.8173||-41.3775||3.4195|51.6071|1.9803|||5.9549||2.6012||||||6|1.725||||||||||||||||||||||||29.02|11.1761|1261.3393|61890|7.4019
russ2000_0447|RPT|200509|200509|200509|48.453|15.03||942.165||719.258|44.831|674.427||241.402|-101.874|0.24|8.7454|64.9644|-41.0401|1.177|3.3471|52.0179|1.9961||2.1279|6.1458|-2.1946|2.6481|33.423|44.831|75.713|1.9115||5|1.7209|-7.9336||16.887||0.19|16.839||16.839|208.0296|1.0808|0.1176|-0.012||7.3439|19.478|146.698|0.4375|35.303||2.991||4.804||29.19|11.4107|1265.212|60196.6667|7.7917
russ2000_0447|RPT|200510|200509|200509|||||||||||||8.4352||66.293||3.1767|35.0263|1.8569|1.3135||6.2931||3.5655||||||6|1.8116||||||16.8387||||||||||||||||||27.74|10.8439|1222.1012|59546.6667|2.7407
russ2000_0447|RPT|200511|200509|200509|||||||||||||8.4569||66.4639||3.1987|35.7237|1.8938|1.3396||6.25||3.7965||||||6|1.1591||||||||||||||||||||||||27.43|10.7227|1231.0177|75296.6667|-9.8587
russ2000_0447|RPT|200512|200512|200512|47.27|7.136||984.098||774.442|31.353|732.773||236.865|-106.27||8.3686|69.2497|65.7693|1.1381|3.1098|34.8947|1.8499|1.3086|2.3201|6.4935|1.3243|3.4263|32.341|31.353|75.713|1.7826||4|0.928|-6.7082||16.88|155|0.17|16.847||16.847|194.652|1.2591|0.1019|-0.143||7.0873|18.493|144.879|0.4375|36.164||2.93||4.639||26.65|10.5867|1220.4093|75043.3333|-17.4667
russ2000_0447|RPT|200601|200512|200512|||||||||||||9.0173||-87.8969||3.2835|39.6714|1.9751|2.6888||6.2101||3.8915||||||4|0.5244||||||||||||||||||||||||28.18|11.1945|1299.5042|90236.6667|-0.0709
russ2000_0447|RPT|200602|200512|200512|||||||||||||9.1196||-88.8944||3.386|41.4714|2.0648|2.8108||6.022||4.1506||||||5|0.5246||||||||||||||||||||||||29.06|11.544|1320.7314|48443.3333|2.6855
russ2000_0447|RPT|200603|200603|200603|52.235|17.053||935.467||733.055|42.18|690.875||233.87|-109.888||9.2325|67.2803|-89.9946|1.1934|3.499|42.1714|2.0997|2.8583|2.2075|5.8608|3.8315|4.8448|35.182|42.18|75.713|1.8381||6|0.4306|-7.0876||16.889||0.23|16.847|-0.082|16.847|189.3776|1.2384|0.16|0.036||7.9299|19.167|144.575|0.4475|36.575||4.101||5.585||30.27|12.2022|1328.9982|57036.6667|11.4917
russ2000_0447|RPT|200604|200603|200603|||||||||||||8.5817||-74.4051||3.1964|38.2838|2.0408|1.2836||6.4304||4.5445||||||6|0.5394||||||||||||||||||||||||27.03|10.8962|1256.8785|99776.6667|-2.1007
russ2000_0447|RPT|200605|200603|200603|||||||||||||8.4978||-73.6777||3.1123|35.5135|1.8931|1.1907||6.6041||4.8148||||||4|0.7701||||||16.847||||||||||||||||||26|10.4809|1222.3422|107730|-6.3063
russ2000_0447|RPT|200606|200606|200606|53.307|18.301||942.908||752.432|31.958|710.086||222.546|-114.188||8.4524|62.7786|-73.2837|1.1426|3.0667|35.9459|1.9162|1.2052|2.356|6.7403|6.917|5.7841|35.006|31.958|75.711|1.8993||4|0.7916|-7.0471||16.714||0.18|16.566|-7.722|16.566|184.004|1.668|0.18|7.722||8.389|19.805|146.459|0.4475|38.417||3.145||4.777||26.93|11.0368|1227.7332|106503.3333|-8.026
russ2000_0447|RPT|200607|200606|200606|||||||||||||8.6669||-49.4445||3.2774|39.013|2.2361|1.0403||6.2105||6.5934||||||4|0.886||||||||||||||||||||||||29.43|12.0614|1294.8506|67183.3333|-1.2416
russ2000_0447|RPT|200608|200606|200606|||||||||||||9.0627||-51.703||3.6799|40.974|2.3485|1.0926||5.5312||6.9672||||||6|1.0917||||||16.566||||||||||||||||||32|13.1147|1319.8653|49776.6667|10.2688
russ2000_0447|RPT|200609|200609|200609|108.933|70.434||950.305||768.797|29.787|728.621||217.105|-118.767||9.0367|66.2943|-51.5546|1.1767|3.6535|40.4026|2.3158|1.0774|2.4633|5.6028|5.3932|6.9028|38.499|29.787|75.711|1.8659||7|0.9953|-7.3685||16.621||0.17|16.574|0|16.574|187.0462|3.6571|0.1265|-0.111||8.4651|19.5|149.971|0.4475|38.815||3.328||4.499||31.95|13.2826|1312.5763|76953.3333|10.5536
russ2000_0447|RPT|200610|200609|200609|||||||||||||8.7304||-37.6067||3.6858|43.7467|2.5047|||5.4021||7.0101||||||7|0.6211||||||||||||||||||||||||32.81|13.6401|1306.9929|90576.6667|18.2769
russ2000_0447|RPT|200611|200609|200609|||||||||||||9.2179||-39.7063||4.1792|48.8667|2.7979|||4.7645||6.8969||||||7|1.2968||||||16.5743||||||||||||||||||36.98|15.3737|1370.6481|85206.6667|34.8159
russ2000_0447|RPT|200612|200612|200612|45.242|11.55||897.975||720.722|26.424|683.907||280.779|-107.086||9.2466|38.1879|-39.8301|1.2775|4.2082|49.4|2.8903||2.2202|4.7581|5.8233|7.6655|33.692|26.424|23.97|3.4153||9|1.1721|-0.3593||16.655|133|1.14|16.58|0|16.58|102.4029|1.7122|0.4032|-0.141||14.9534|35.624|153.248|0.4475|39.441||2.276||20.763||38.14|16.0409|1377.2778|98700|42.9535
russ2000_0447|RPT|200701|200612|200612|||||||||||||8.8036||-370.7422||4.087|20.9535|2.1512|0.1438||4.7784||7.6983||||||9|1.0724||||||||||||||||||||||||37.46|15.7549|1325.5872|95873.3333|32.9312
russ2000_0447|RPT|200702|200612|200612|||||||||||||8.6132||-362.7233||3.895|21.3314|2.1347|0.1464||5.014||8.7295||||||9|1.4564||||||||||||||||||||||||35.7|15.0147|1336.3642|102850|22.8493
russ2000_0447|RPT|200703|200703|200703|52.994|9.483||886.537||686.059|26.989|648.386||243.31|-92.554||8.603|25.8006|-362.2935|1.3276|3.883|20.7674|2.1386|0.1425|2.0097|5.0716|8.8415|9.5072|35.104|26.989|75.684|5.2416||8|1.4266|7.2515||18.553||1.25|17.9574||17.9574|67.7779|1.652|1.25|||22.5048|53.904|156.776|0.4625|40.103||3.033||23.865||35.71|15.2193|1320.5424|117770|18.5985
russ2000_0447|RPT|200704|200703|200703|||||||||||||9.0268||602.4597||4.0518|13.3796|2.6791|0.0495||4.8692||6.563||||||8|1.2293||||||||||||||||||||||||37|15.7691|1407.8153|126843.3333|36.8849
russ2000_0447|RPT|200705|200703|200703|||||||||||||8.9546||597.6435||3.9829|13.1971|2.73|0.0488||4.9533||7.0305||||||9|0.5969||||||||||||||||||||||||36.99|15.7649|1398.8366|109870|42.2692
russ2000_0447|RPT|200706|200706|200706|127.68|82.072||913.536||717.158|35.565|671.115||296.749|-90.684||8.9122|21.7992|594.815|1.2139|3.9425|13.1022|2.6673|0.0485|2.07|5.0457|7.8877|8.6969|35.828|35.565|23.989|5.8551||9|0.9497|14.2663||21.483||0.56|18.4688|-15.974|18.4688|40.2297|3.3151|0.2895|15.086||23.8685|60.172|155.357|0.4625|36.998|25.65|3.874||11.045|-10.744|35.93|15.5057|1394.1677|180696.6667|33.8175
russ2000_0447|RPT|200707|200706|200706|||||||||||||8.6595||435.2369||4.4535|11.4103|2.0625|0.0374||4.8212||10.3194||||||8|1.6756||||||||||||||||||||||||32.2|13.896|1305.6093|193410|9.4122
russ2000_0447|RPT|200708|200706|200706|||||||||||||7.8999||397.0565||3.6996|10.3462|1.9754|0.0339||5.8036||9.532||||||6|1.558||||||||||||||||||||||||32.25|13.9176|1244.2929|221130|0.7812
russ2000_0447|RPT|200709|200709|200709|131.082|86.682||916.901||730.401|36.036|683.887||290.198|-96.528||7.9569|20.916|399.9245|1.1344|3.7563|9.8333|1.9412|0.0322|2.1541|5.7632|10.8413|7.4766|34.736|36.036|23.989|5.7425||4|1.3481|15.7784||18.52||0.15|18.4695|-8.535|18.4695|28.9109|3.3694|0.1438|8.535||22.1953|58.957|154.048|0.4625|37.506|25.743|4.043||3.284|-9.887|31.24|13.6902|1214.7428|147010|-1.7919
russ2000_0447|RPT|200710|200709|200709|||||||||||||7.7687||112.6045||3.5726|9.0161|1.9876|0.0288||6.2692||7.0593||||||5|1.2941||||||||||||||||||||||||28.61|12.5377|1172.3805|144226.6667|-12.801
russ2000_0447|RPT|200711|200709|200709|||||||||||||7.1729||103.9675||2.966|7.6129|1.5752|0.0243||7.5514||6.9176||||||4|1.3488||||||||||||||||||||||||25.3|11.0871|1092.0382|165590.0333|-31.5846
russ2000_0447|RPT|200712|200712|200712|56.541|14.977||876.41||765.742|67.498|698.244||281.404|-106.1||6.8971|32.4539|99.9705|1.0215|2.6853|7.0968|1.3696|0.0226|2.4548|8.4091|18.3284|7.3837|35.787|67.498|0.185|3.3613||3|1.414|8.6503||18.484|147|-0.08|18.4695|-33.58|18.4695|29.6848|0.7521|-0.1283|8.535||12.3021|34.26|152.53|0.4625|37.923|73.347|3.341||-3.934|-10.96|21.37|9.5663|1062.487|150510.1333|-43.9696
russ2000_0447|RPT|200801|200712|200712|||||||||||||7.1067||-946.7085||2.5077|11.4894|1.3868|1.2351||9.3152||7.1323||||||2|0.557||||||||||||||||||||||||22.3|9.9826|1116.1182|174039.2333|-40.4698
russ2000_0447|RPT|200802|200712|200712|||||||||||||7.3924||-1014.1343||2.8057|12.4947|1.5056|1.3432||8.3258||8.5389||||||3|0.4398||||||||||||||||||||||||22.22|9.9468|1151.0256|192408.7|-37.7591
russ2000_0447|RPT|200803|200803|200803|154.601|109.604||880.142||748.328|49.67|698.658||283.03|-103.193||7.2919|46.4775|-980.5827|0.9462|2.7009|11.3032|1.4302|1.2151|2.4424|8.6489|18.3768|8.8716|38.46|49.67|0.186|2.1447|1|3|0.3925|6.7341||18.512||0.62|18.569|-8.537|18.569|13.9927|2.981|0.2524|8.537||7.8297|21.84|148.801|0.4625|36.374|23.897|3.805||11.445|-9.779|21.11|9.6592|1109.6539|180505.0667|-40.8849
russ2000_0447|RPT|200804|200803|200803|||||||||||||7.0076||-38.91||2.9237|17.976|1.4709|||8.1858||8.6752||||||3|0.5167||||||||||||||||||||||||22.47|10.2814|1040.3234|146018.7|-39.2703
russ2000_0447|RPT|200805|200803|200803|||||||||||||6.923||-38.7776||2.8512|17.752|1.4624|||8.3938||9.2333||||||3|0.5021||||||18.4695||||||||||||||||||22.35|10.2265|1032.9162|100954.3|-38.9177
russ2000_0447|RPT|200806|200806|200806|53.195|6.67||882.763||746.226|47.908|698.318||280.744|-108.747||6.7889|80.1535|-33.3052|1.0345|2.7115|16.84|1.3639||2.4613|8.8263|15.3572|9.4161|39.035|47.908|0.185|1.3504|1|3|0.4561|2.1814||18.49||0.16|18.474|-8.537|18.474|54.6556|0.954|0.1764|8.537||4.8107|13.779|147.775|0.4625|35.972|24.654|4.82||2.984|-8.893|20.54|9.6031|1011.861|135900.3333|-42.8333
russ2000_0447|RPT|200807|200806|200806|||||||||||||7.4063||-33.127||2.504|24.4588|1.3187|||9.25||9.0694||||||3|0.3855||||||||||||||||||||||||21.62|10.108|1109.0535|143008.3333|-32.8571
russ2000_0447|RPT|200808|200806|200806|||||||||||||7.7063||-34.1633||2.8045|25.9529|1.4536|||8.2589||8.3094||||||4|0.4788||||||18.4742||||||||||||||||||23.12|10.8093|1132.5199|73839.4|-26.4397
russ2000_0447|RPT|200809|200809|200809|46.943|7.035||821.27||680.125|35.099|645.026||283.312|-105.7||7.5207|49.2903|-33.9015|1.0836|2.8652|25.1765|1.4122||2.2511|8.2516|17.6849|7.4393|34.353|35.099|0.185|2.1919|1|4|0.3714|5.337||18.487||0.63|18.583|-8.537|18.583|31.4176|1.1792|0.3049|8.537||7.7818|22.08|144.711|0.4625|34.442|23.453|3.342||11.585|-8.685|22.42|10.6999|1120.3269|94802.4|-28.233
russ2000_0447|RPT|200810|200809|200809|||||||||||||6.2224||-28.8759||1.5731|8.8947|0.8153|||15.0284||6.0595||||||6|1.668||||||||||||||||||||||||13.18|6.2901|891.5369|163410.5|-53.9322
russ2000_0447|RPT|200811|200809|200809|||||||||||||5.2131||-24.2785||0.4754|2.797|0.244|||49.7312||5.4954||||||4|2.1169||||||18.5834||||||||||||||||||4.93|2.3528|752.5378|162111.9667|-79.9022
russ2000_0447|RPT|200812|200812|200812|50.922|5.295||830.392||701.488|31.696|669.792||273.714|-112.671||5.3364|34.5597|-23.2957|0.8006|0.7463|4.391|0.3831||2.4208|27.7192|28.5795|4.9631|40.736|31.696|0.185|2.3598|1|2|2.5271|-6.0248||18.444|154|-0.14|18.6985|25.611|18.6985|171.8948|1.4523|0.0618|-25.611||8.38|23.501|135.007|0.2313|28.219|22.889|3.154||-2.513|-9.161|6.18|3.0553|767.4045|190827.3667|-71.081
russ2000_0447|RPT|200901|200812|200812|||||||||||||5.804||-19.5099||0.6736|3.874|0.3361|||32.9024||6.0939||||||3|2.6415||||||||||||||||||||||||4.92|2.4324|789.9355|165771.6667|-76.7815
russ2000_0447|RPT|200902|200812|200812|||||||||||||5.8137||-19.0067||0.7064|4.063|0.3525|||31.3721||11.8507||||||2|2.2226||||||||||||||||||||||||5.16|2.5511|786.0088|200876.0333|-77.3286
russ2000_0447|RPT|200903|200903|200903|46.305|7.946||829.006||703.772|30.911|672.861||271.476|-114.746||6.267|57.1739|-19.5327|0.806|0.883|5.0787|0.4406||2.4523|21.5132|18.5914|12.9493|33.288|30.911|0.185|1.4472|1|3|2.4136|-10.4415||18.609||0.12|||18.6985|303.2364|1.334|0.1158|||5.1376|14.306|130.514|0.2313|31.881|21.751|3.98||2.25|-8.104|6.45|3.3373|791.9924|247096|-69.4458
russ2000_0447|RPT|200904|200903|200903|||||||||||||6.8687||-46.7444||1.5201|13.9221|0.7384|||12.944||10.8339||||||3|3.2933||||||||||||||||||||||||11|5.6915|907.3092|219155.8333|-51.0458
russ2000_0447|RPT|200905|200903|200903|||||||||||||6.7212||-46.8634||1.3642|12.4935|0.6626|||14.4241||9.3325||||||5|2.8498||||||18.6985||||||||||||||||||9.01|4.6618|864.6766|163625|-59.7947
russ2000_0447|RPT|200906|200906|200906|46.685|7.818||826.296||704.467|35.231|669.236||269.633|-117.508||6.5979|68.3638|-46.5064|0.8693|1.2422|11.3766|0.6034||2.4558|13.2009|5.5435|8.9583|33.665|35.231|0.187|1.3154|1|3|2.9478|-12.3803||18.699||0.08|18.71||18.71|364.9748|1.1775|0.101|0||4.6723|12.885|125.787|0.2313|31.245|22.55|4.666||1.563|-7.904|10.01|5.3016|859.067|109760.3667|-51.2658
russ2000_0447|RPT|200907|200906|200906|||||||||||||6.9002||-237.7369||1.3752|13.5072|0.6467|||12.4077||8.624||||||4|2.5186||||||18.7105||||||||||||||||||9.09|4.8144|864.7765|112244.9|-57.9556
russ2000_0447|RPT|200908|200906|200906|||||||||||||6.8735||-242.8672||1.3486|13.2464|0.6342|||12.6521||7.4662||||||2|2.536||||||||||||||||||||||||10.52|5.5717|875.4461|148733.4667|-54.4983
russ2000_0447|RPT|200909|200909|200909|46.61|8.594||806.466||585.724|35.215|550.509||371.193|-113.214||6.8735|79.931|-236.2491|0.8521|1.3486|13.2464|0.6342||1.4642|9.378|-24.0454|3.2741|32.948|35.215|0.308|1.0976|2|2|2.5861|-12.9365||20.548||0.45|30.785||30.785|457.8313|1.1797|0.1776|-96.302||3.6153|10.624|120.872|0.1633|29.527|21.296|3.395||9.324|-7.757|8.92|4.8131|849.1872|517296.1667|-60.2141
russ2000_0447|RPT|200910|200909|200909|||||||||||||6.8447||142.8138||1.2956|16.098|0.6809|||10.4403||5.1633||||||2|2.6224||||||||||||||||||||||||8.84|4.7699|822.4042|332617.7|-28.8817
russ2000_0447|RPT|200911|200909|200909|||||||||||||7.0918||151.4963||1.4487|18|0.7614|||9.3371||5.9346||||||3|1.6011||||||30.7855||||||||||||||||||9.1|4.9102|857.8116|205983.4667|84.5842
russ2000_0447|RPT|200912|200912|200912|91.777|8.432||808.674||591.392|31.632|559.76||367.228|-117.663||7.1707|64.0374|152.1973|0.8804|1.4976|18.6078|0.7871||1.5054|8.3151|-18.6074|6.2698|27.352|31.632|0.309|1.4182|2|9|1.6573|-1.3694||30.896|126|-0.06|30.907||30.907|131.0058|1.1313|0.1184|0.062||4.4166|13.72|122.593|0.1633|29.94|20.562|2.322||0.583|-7.323|9.54|5.2336|862.7373|195049.3|54.3689
russ2000_0447|RPT|201001|200912|200912|||||||||||||7.0962||33.0453||1.676|15.6949|0.7793|||8.5216||6.3287||||||8|1.331||||||||||||||||||||||||9.52|5.2226|874.2668|202357.6333|92.3232
russ2000_0447|RPT|201002|200912|200912|||||||||||||7.1844||33.4306||1.7393|16.2881|0.8088|||8.2112||6.6933||||||8|2.4308||||||||||||||||||||||||10.02|5.4969|880.7573|177264.9|110.0629
russ2000_0447|RPT|201003|201003|201003|40.023|4.778||829.004||599.282|27.006|572.276||361.628|-123.415||7.6508|88.1947|35.7312|0.9494|2.0741|19.4237|0.9645||1.5635|6.2919|-15.5669|5.0126|30.278|27.006|0.31|1.1167|2|8|2.1111|-2.2042||31.02||-0.02|31.046||31.046|167.0715|1.2981|0.0675|0||3.2864|10.787|120.782|0.1633|30.07|20.96|4.126|-1.588|-0.683|-8.614|11.26|6.269|951.356|164785.3|74.5736
russ2000_0447|RPT|201004|201003|201003|||||||||||||8.2102||48.5801||2.63|27.9111|1.0781|||5.7408||4.765||||||7|-0.7011||||||31.0399||||||||||||||||||12.46|6.9371|983.8792|223063.3|13.2727
russ2000_0447|RPT|201005|201003|201003|||||||||||||7.6268||47.4281||2.1546|22.8667|0.8832|||7.0073||6.4707|||||||0.6498||||||31.0399||||||||||||||||||10.81|6.0184|921.7994|500189.1333|22.5624
russ2000_0447|RPT|201006|201006|201006|48.916|12.722||825.84||539.652|32.991|506.661||431.198|-130.649||7.7116|111.2663|45.0626|0.9006|2.2237|23.6|0.9116||1.1593|6.1488|-29.7184|6.1321|30.245|32.991|0.379|0.848|2|6|0.7777|-2.7517||34.371||-0.03|37.947||37.947|221.1318|1.3024|0.0284|-75.611||2.2717|8.182|118.439|0.1633|28.902|20.428|4.824|-0.156|-1.042|-7.925|10.1|5.7099|923.9722|385598.8333|0.8991
russ2000_0447|RPT|201007|201006|201006|||||||||||||7.8082||54.5632||2.5845|30.8235|0.9223|||6.2309||5.3031||||||4|1.3469||||||||||||||||||||||||11.5|6.5014|911.5191|272439.4|26.652
russ2000_0447|RPT|201008|201006|201006|||||||||||||7.7954||51.7183||2.5747|30.7059|0.9187|||6.2548||4.6678||||||8|1.3231||||||37.9465||||||||||||||||||10.44|5.9022|935.0409|224023.1333|-0.7605
russ2000_0447|RPT|201009|201009|201009|||||||||||||7.9588|-33.4802|54.0923||2.7004|32.2059|0.9636|||5.9635|20.0741|4.1234||||-2.8947|2|6|1.2901|||38.02||-0.7|37.947|||-76.4839||-0.2189|-0.082|||-27.883|116.273|0.1633|27.361|19.652|4.512|-29.336|-26.741|-7.657|10.71|6.1418|935.7998|264536.5667|20.0673
russ2000_0447|RPT|201010|201009|201009|||||||||||||8.3388||-322.3879||3.3671||1.0261|||5.6003||3.5878||||||8|1.3081||||||||||||||||||||||||11.58|6.6407|971.8548|243806.0667|32.041
russ2000_0447|RPT|201011|201009|201009|||||||||||||8.1691||-324.3018||3.217||0.9803|||5.8618||3.5363||||||8|1.4155||||||37.9465||||||||||||||||||11.5|6.5948|965.7775|184260.5333|26.3736
russ2000_0447|RPT|201012|201012|201012|87.61|10.175||860.03||613.463|35.128|578.335||402.273|-161.476||8.4465|-53.1592|-335.9246|1.0173|3.4624||1.0552||1.4212|5.4462|-11.9696|3.1584|13.451|31.666|0.379|-2.0613|2|8|1.3923|-11.5217||36.693|126|0.26|37.947||37.947|-121.1386|0.6726|0.0015|0|2.8518|-5.2102|-20.148|108.078|0.1633|21.745|15.859|5.526|7.586|8.318|-9.465|12.45|7.2415|987.407|194186.5|30.5031
russ2000_0447|RPT|201101|201012|201012|||||||||||||10.1417||96.914||4.2487||1.2367|||4.9809||3.6202||||||8|1.4507||||||||||||||||||||||||12.86|7.48|1091.1641|314142.6667|35.084
russ2000_0447|RPT|201102|201012|201012|||||||||||||10.1909||97.5515||4.2941||1.2499|||4.9283||4.0679||||||8|1.4473||||||||||||||||||||||||13.51|7.858|1106.7223|351431.9667|34.8303
russ2000_0447|RPT|201103|201103|201103|33.59|12.697||848.94||617.81|30.729|587.081||404.432|-168.02||9.9808|-55.2696|95.7809|1.0291|4.0802||1.1935||1.4445|5.1867|-13.6118|3.787|13.713|30.729|0.384|-1.9823|1|8|1.4046|-11.4978||37.927||-0.01|38.429||38.429|-129.6136|0.8594|0.0043|-8.667|2.0958|-5.0075|-19.697|107.332|0.1633|29.324|20.679|5.057|-0.424|-0.232|-7.959|12.53|7.3825|1088.621|238802.8|11.2789
russ2000_0447|RPT|201104|201103|201103|||||||||||||10.2988||104.592||4.3967||1.232|||5.0857||8.3016||||||6|1.3956||||||38.8056||||||||||||||||||12.89|7.5946|1105.0058|307885.2333|-0.5401
russ2000_0447|RPT|201105|201103|201103|||||||||||||10.1428||106.1604||4.2803||1.1906|||5.224||8.7071||||||5|1.2762||||||38.5216||||||||||||||||||13.14|7.7419|1087.8796|301614.8333|21.5541
russ2000_0447|RPT|201106|201106|201106|26.452|6.314||866.969||544.293|39.743|504.55||398.772|-170.824||10.1428|-81.827|102.4504|1.024|4.2803||1.1906||0.9986|5.224|6.2464|8.7803|13.302|37.031|100.385|-1.3368|2|6|1.4054|-10.0793||38.523||0.09|38.543||38.543|-198.4589|0.4936|-0.0559|-0.087|-2.3926|-3.3771|-13.497|106.936|0.1633|28.506|20.447|4.864|-1.733|5.158|-6.591|12.38|7.392|1086.7239|300416.2|22.5743
russ2000_0447|RPT|201107|201106|201106|||||||||||||10.3351||-43.8702||4.3821||1.1985|||5.2661||8.1415||||||7|1.1797||||||||||||||||||||||||12.27|7.3264|1107.5028|281299.1|7.0681
russ2000_0447|RPT|201108|201106|201106|||||||||||||9.5971||-40.2532||3.6576||1.0006|||6.3092||7.9705||||||5|1.4072||||||38.5527||||||||||||||||||10.35|6.1799|1026.2774|264696.4333|-0.8621
russ2000_0447|RPT|201109|201109|201109|41.382|21.802||865.033||545.1|39.313|505.787||394.649|-173.602||8.9662|49.8744|-38.9335|0.8655|3.0392||0.8314||1.0095|7.593|5.2211|7.804|12.945|36.805|100.387|1.8215|2|5|2.0986|-2.4356||38.739||0.09|38.732||38.732|153.0364|0.8839|0.0938|-0.057|5.5028|4.5923|18.657|110.224|0.1633|30.649|22.493|5.345|5.947|5.413|-6.32|8.2|4.9796|943.0036|256033.6|-23.436
russ2000_0447|RPT|201110|201109|201109|||||||||||||8.7231||-173.8781||3.1004|20.9302|0.8833|||7.2556||7.7061||||||4|1.9442||||||38.9784||||||||||||||||||9.65|5.8601|971.176|267577.7667|-16.6667
russ2000_0447|RPT|201111|201109|201109|||||||||||||8.5911||-171.9664||2.9522|19.9302|0.8464|||7.6196||7.4875||||||4|1.9817||||||||||||||||||||||||8.49|5.1557|931.3585|252272.1|-26.1739
russ2000_0447|RPT|201112|201112|201112|51.475|12.155|||13.702|567.649|27.268|540.381||349.075|-218.888||9.0049|-38.0903|-184.3964|0.9718|3.3553|22.6512|0.962||1.1546|6.7043|-22.9085|6.5826|28.644|27.268|100.387|-2.625|2|4|2.0557|-14.763||38.811|106|-1|38.735||38.735|-115.0833|1.4962|-0.4081|-0.008|-2.7769|-6.8638|-26.758|114.778|0.1633|26.299|17.547|4.381|-32.419|-37.097|-8.497|9.83|6.0756|995.6729|239379.9|-20.4049
russ2000_0447|RPT|201201|201112|201112|||||||||||||9.4671||53.2554||3.8809||1.2839|-0.1874||5.6439||6.899||||||5|2.2192||||||||||||||||||||||||11.57|7.151|1056.4066|270511.8667|-10.0311
russ2000_0447|RPT|201202|201112|201112|||||||||||||9.3153||53.1599||3.73||1.2339|-0.1922||5.8723||6.354||||||6|2.0407||||||||||||||||||||||||11.07|6.842|1067.2524|248838.0667|-18.0607
russ2000_0447|RPT|201203|201203|201203|24.847|6.305||848.472||551.745|36.329|515.416||349.746|-226.672||9.6904|-42.7628|54.7864|1.0785|4.0654||1.3573|-0.2124|1.1267|5.3878|6.3916|6.3678|12.689|36.329|100.395|-2.5668|2|4|2.0916|-15.6305||39.15||-0.03|39.454||39.454|-127.6609|0.5228|0.0083|-7.786|-2.8967|-6.8657|-26.044|116.08|0.1633|30.626|21.919|4.878|1.934|0.482|-7.003|12.22|7.6584|1111.0759|254087.0333|-4.9027
russ2000_0447|RPT|201204|201203|201203|||||||||||||9.5239||46.6583||4.0049||1.3551|-0.1778||5.4508||6.0498||||||6|2.1166||||||39.93||||||||||||||||||12.04|7.5455|1108.3009|206294.5|-6.5943
russ2000_0447|RPT|201205|201203|201203|||||||||||||9.5482||47.2667||3.9916||1.3632|-0.1831||5.469||6.5878||||||6|1.8867||||||||||||||||||||||||11.91|7.4641|1108.3502|437399.3667|-9.3607
russ2000_0447|RPT|201206|201206|201206|21.821|4.191||941.232||582.175|56.477|525.698||422.177|-234.159||9.6789|-42.1182|47.0974|1.0843|4.1186||1.4066|-0.19|0.9949|5.3003|-7.917|6.7311|12.17|30.95|100.465|-2.853|2|7|1.8605|-16.9352||42.662||0.0041|46.518||46.518|-121.8869|0.2897|-0.0095|-81.76|0.4048|-7.6323|-29.223|118.243|0.1633|30.669|22.147|4.878|1.562|1.979|-6.829|12.57|7.9814|1123.1243|430427.1333|2.8642
russ2000_0447|RPT|201207|201206|201206|||||||||||||10.4761||19.9142||4.2926||1.4038|-0.0844||5.1256||5.1572||||||8|1.8822||||||||||||||||||||||||12.74|8.0894|1215.4703|247273.1333|3.8305
russ2000_0447|RPT|201208|201206|201206|||||||||||||10.577||20.6539||4.3566||1.432|-0.086||5.0503||4.9223||||||8|1.726||||||46.7573||||||||||||||||||12.96|8.2291|1252.9998|151717.6667|25.2174
russ2000_0447|RPT|201209|201209|201209|28.379|8.353||967.006||608.17|28.784|579.386||427.329|-240.659||10.5968|-40.2637|20.8845|1.0868|4.3734||1.4376|-0.0874|1.0381|5.0308|-13.4294|4.6382|15.077|28.784|100.477|-3.0295|2|9|1.2984|-17.7678||47.197||0.03|47.699||47.699|-119.3785|0.814|0.0124|-11.984|0.7913|-8.0992|-31.473|119.688|0.1633|32.094|23.532|4.99|2.89|3.163|-6.784|12.53|8.0539|1241.3104|205622.1667|52.9915
russ2000_0447|RPT|201210|201209|201209|||||||||||||10.9185||27.8326||4.6832||1.4913|||4.8877||4.4195||||||9|0.9851||||||47.7078||||||||||||||||||12.96|8.3303|1306.8086|251697.4|34.3005
russ2000_0447|RPT|201211|201209|201209|||||||||||||10.7441||28.1213||4.5289||1.4424|||5.0542||4.5813||||||9|0.773||||||||||||||||||||||||13.38|8.6003|1292.1368|209109.5|57.5972
russ2000_0447|RPT|201212|201212|201212|35.536|4.233|||25.611|605.459|31.968|573.491||429.783|-249.07||10.9194|182.1884|28.5131|1.1263|4.6832||1.4915||1.0217|4.9252|-13.6266|3.77|22.775|31.968|100.485|0.684|2|10|0.8211|-7.6318||47.902|109|-0.01|48.489||48.489|519.1144|0.8448|0.0143|-9.938|-0.4588|1.8209|7.204|125.838|0.1683|32.449|23.079|4.386|1.024|1.58|-6.728|13.31|8.6658|1319.8073|240065.2|35.4018
russ2000_0447|RPT|201301|201212|201212|||||||||||||11.112||58.0278||5.3001||1.7014|||4.3634||5.2676||||||9|0.7308||||||||||||||||||||||||15.12|9.8443|1371.6422|451538.2333|30.6828
russ2000_0447|RPT|201302|201212|201212|||||||||||||11.67||61.1324||5.5145||1.8647|||4.1938||5.0393||||||9|1.0461||||||51.0788||||||||||||||||||15.8|10.287|1462.9047|485132.5333|42.0863
russ2000_0447|RPT|201303|201303|201303|42.885|11.473|||55.596|760.901|32.438|728.463||589.341|-255.955||12.0962|153.1015|62.5941|1.2185|5.8835||1.9895||0.9897|3.9606|-26.223|5.2992|21.815|32.438|100.597|1.0386|2||0.9437|-6.175||52.212||0.06|59.684||59.684|332.75|1.0262|-0.1183|-166.081|-0.1546|2.6531|11.771|129.15|0.1683|33.938|24.507|5.5|4.87|5.049|-6.414|16.8|11.0537|1802.1582|629886.1333|38.9578
russ2000_0447|RPT|201304|201303|201303|||||||||||||13.8708||58.4099||6.1118|197.6172|1.6832|||3.9892||5.1438||||||9|0.8823||||||59.6843||||||||||||||||||17.47|11.4945|1829.0212|570140.2|45.0997
russ2000_0447|RPT|201305|201303|201303|||||||||||||13.5982||58.1333||6.3398|204.9892|1.7459|||4.136||5.2133||||||9|1.1473||||||||||||||||||||||||15.61|10.2707|1797.3885|346540.8667|31.0663
russ2000_0447|RPT|201306|201306|201306|34.641|2.042|||57.255|798.005|39.361|758.644||599.605|-262.434||13.0806|115.5885|55.9206|1.1637|5.6374|182.2787|1.5525||1.0157|4.4802|-21.3671|5.5385|21.977|39.361|100.604|1.2558|2|8|0.9315|-5.5552||60.319||0.06|60.455||60.455|278.4654|0.6102|0.0264|-12.214|-0.0466|3.1128|15.366|141.183|0.1683|42.702|31.494|5.634|4.079|5.574|-7.642|15.53|10.3299|1676.8262|402177.4|28.4533
russ2000_0447|RPT|201307|201306|201306|||||||||||||12.7123||46.9906||5.6951|110.6429|1.5755|||4.2548||4.8758||||||8|0.5709||||||60.9868||||||||||||||||||15.49|10.3033|1794.8732|402770.1|21.5856
russ2000_0447|RPT|201308|201306|201306|||||||||||||12.2803||45.3938||5.3679|104.2857|1.485|||4.5442||5.3309||||||7|0.933||||||||||||||||||||||||14.48|9.6314|1737.4312|256156.8667|11.5562
russ2000_0447|RPT|201309|201309|201309|42.159|4.782|||56.965|810.231|46.525|763.706||608.357|-270.302||12.7512|100.9444|47.1343|1.1561|5.6877|110.5|1.5735||1.011|4.3841|-21.2544|5.5582|23.848|46.525|100.616|1.3632|2|6|1.1|-5.1964||61.572||0.06|61.56||61.56|255.7092|0.6154|0.0512|-16.68|-0.1084|3.3373|17.717|154.5|0.1875|45.411|33.567|5.26|4.787|5.514|-8.297|15.41|10.3756|1781.9515|268593.8|22.9848
russ2000_0447|RPT|201310|201309|201309|||||||||||||12.0056||32.1357||5.8806|96.2941|1.6565|||4.2262||5.6904||||||7|1.363||||||61.9706||||||||||||||||||16.26|10.9479|1859.2094|276751.4333|25.463
russ2000_0447|RPT|201311|201309|201309|||||||||||||11.8492||31.717||5.7261|93.7647|1.6237|||4.3293||5.7604||||||7|1.3679||||||||||||||||||||||||16|10.7729|1826.9847|351240.5667|20.3913
russ2000_0447|RPT|201312|201312|201312|38.641|5.795|||69.635|854.288|46.835|807.453||670.097|-289.837||11.761|175.0125|31.4808|1.1648|5.5968|91.6471|1.5871||0.978|4.5117|-25.5402|4.9628|24.763|46.835|100.667|0.7918|2|6|1.3728|-6.5479||64.621|108|-0.11|66.669||66.669|445.0123|0.6525|0.0454|-79.32|0.7587|1.8979|10.997|170.068|0.1875|48.017|34.139|5.238|-5.301|-5.14|-8.169|15.74|10.7283|1814.5905|311529.0667|18.257
russ2000_0447|RPT|201401|201312|201312|||||||||||||11.3285||47.0387||5.5797|227.1429|1.5819|||4.5117||4.5291||||||6|0.6092||||||||||||||||||||||||15.97|10.885|1919.2785|272182.1|5.6217
russ2000_0447|RPT|201402|201312|201312|||||||||||||11.6144||48.226||5.8464|238|1.6615|||4.3226||5.0891||||||5|0.6838||||||67.2389||||||||||||||||||16.7|11.3826|1971.2294|270900.2333|5.6962
russ2000_0447|RPT|201403|201403|201403|37.474|5.274|||64.793|841.159|44.194|796.965||671.81|-301.768||11.413|228.6814|47.3895|1.2016|5.6499|230|1.6155||0.9642|4.6104|-10.3406|5.1534|24.312|44.194|100.678|0.5835|2|5|0.5797|-7.126||67.314||0.01|67.78||67.78|619.0255|0.6695|0.0095|-14.979|0.5991|1.373|8.62|186.263|0.1875|50.133|35.758|5.532|2.778|2.672|-8.002|16.3|11.2396|1963.1674|291893.1667|-2.9762
russ2000_0447|RPT|201404|201403|201403|||||||||||||10.5867||47.1715||5.577|818.5|1.6658|||4.4804||5.4992||||||5|0.5536||||||68.3616||||||||||||||||||16.48|11.3637|1976.6124|377122.2|-5.6669
russ2000_0447|RPT|201405|201403|201403|||||||||||||10.7331||47.8236||5.5156|809.5|1.6475|||4.4101||5.469||||||4|0.6453||||||||||||||||||||||||16.6|11.4464|1997.8045|407647.6|4.8642
russ2000_0447|RPT|201406|201406|201406|79.819|33.085|||60.508|854.805|53.51|801.295||692.019|-315.668||10.6707|485.3574|47.5456|1.1981|5.6213|825|1.679||0.9459|4.5732|-9.1902|5.3147|25.874|53.51|100.699|0.2735|2|5|0.704|-8.0103||69.097||-0.01|69.937||69.937|1356.9458|1.1018|-0.0228|-34.911|1.478|0.6373|4.132|193.491|0.1875|49.93|36.009|5.168|1.119|1.086|-8.002|16.62|11.5915|1990.2847|308653.0667|7.0187
russ2000_0447|RPT|201407|201406|201406|||||||||||||10.5513||70.3048||5.6323||1.695|||4.4222||5.882||||||5|0.8313||||||70.6625||||||||||||||||||16.6|11.5775|2023.6806|469558.5333|7.1659
russ2000_0447|RPT|201408|201406|201406|||||||||||||10.5513||70.3048||5.7511||1.7308|||4.4222||5.8266||||||6|0.4947||||||||||||||||||||||||16.96|11.8286|2032.3939|566760.1333|15.4527
russ2000_0447|RPT|201409|201409|201409|51.347|23.85|||82.318|14.223|59.339|998.872||802.95|-327.006||10.4454|491.067|69.5991|1.1613|5.517||1.6603||0|4.5741|-18.6523|6.4822|26.99|59.339|100.776|0.2946|2|7|0.5055|-7.8873||75.08||0.13|77.563||77.563|1256.0732|0.6541|0.0724|0|1.6663|0.6822|4.701|203.223|0.2|2.291|1.566|0|6.265|1.222|-8.987|16.25|11.4698|2308.5058|528614.7333|5.451
russ2000_0447|RPT|201410|201409|201409|||||||||||||11.7373||93.2954||5.7404||1.6325|||4.4229||5.5642||||||6|0.4531||||||77.5625||||||||||||||||||17.48|12.338|2386.8358|835833.9667|7.5031
russ2000_0447|RPT|201411|201409|201409|||||||||||||11.9892||95.2977||5.9713||1.6982|||4.2598||5.3846||||||7|0.5637||||||||||||||||||||||||17.9|12.6344|2422.5145|585649.6667|11.945
russ2000_0447|RPT|201412|201412|201412|52.354|53.099|||79.134|101.478|62.183|983.87||772.357|-356.715||12.2907|-1052.4378|97.6943|1.2796|6.2193||1.7687||0.6176|4.1466|-10.3563|5.242|27.802|62.183|100.776|-0.1417|2|8|0.5044|-9.071||77.623|116|0.2699|77.573||77.573|-2669.8393|0.5972|-0.0116|-41.236|-2.2901|-0.3275|-2.364|218.363|0.2|4.724|3.879|0|-12.52|2.517|-10.197|18.74|13.3766|2493.0964|508483.8|19.0597
russ2000_0447|RPT|201501|201412|201412|||||||||||||11.8022||86.3374||6.4777||1.9655|||3.8964||5.6313||||||9|0.3253||||||||||||||||||||||||19.57|13.9691|2546.1428|614802.1667|23.0818
russ2000_0447|RPT|201502|201412|201412|||||||||||||11.5386||84.409||6.1964||1.2613|||0||5.5294||||||9|-0.2698||||||14.9805||||||||||||||||||13.623|5.5484|260.5267|526391.7333|12.3649
russ2000_0447|RPT|201503|201503|201503|36.61|27.104|||73.011|101.188|55.218|975.108||779.954|-364.515||11.6314|536.5484|85.088|1.2835|6.1401||1.3875||0.4546|0|-9.6901|5.3035|13.192|55.218|100.786|0.269|2|8|-0.2161|-8.2733||78.128||0.2799|15.2262||78.596|1428.8275|0.4737|0.0919|-51.529|1.2215|0.6226|4.631|227.647|0.2|7.098|5.695|0|9.966|3.802|-10.303|13.8066|5.6232|279.8884|93124.5333|14.1104
russ2000_0447|RPT|201504|201503|201503|||||||||||||10.821||88.6296||6.0309||0.973|||0||4.9517||||||8|-0.2087||||||15.2262||||||||||||||||||13.7776|5.6114|289.2082|49080.6667|6.068
russ2000_0447|RPT|201505|201503|201503|||||||||||||10.6054||86.864||5.7312||0.9222|||0||5.2519||||||8|-0.2203||||||15.8781||||||||||||||||||12.5216|5.1692|281.1172|99933.5333|3.9228
russ2000_0447|RPT|201506|201506|201506|29.132|36.24|||69.464|273.388|56.169|968.709||778.564|-375.512||10.1778|217.0967|83.3614|1.2017|6.4448|13.1772|0.9552||1.2347|0|-8.2591|5.3297|12.814|56.169|93.218|0.5998|2|7|-0.0564|-7.6471||79.319||0.3599|15.254||79.149|650.1928|0.3515|0.043|0|2.7988|1.3899|13.183|25.138|0.2|11.025|9.318|0|7.544|5.642|-10.388|13.7003|5.6558|294.1571|75152.4667|-1.8051
russ2000_0447|RPT|201507|201506|201506|||||||||||||9.8276||63.8027||6.3221|12.9077|0.9356|||0||5.0819||||||7|-0.0179||||||79.1624||||||||||||||||||13.4201|5.5402|449.7557|29293.7|2.0482
russ2000_0447|RPT|201508|201506|201506|||||||||||||9.4609||61.4218||5.9085|12.1457|0.8822|||0||5.2322||||||7|0.4545||||||15.2855||||||||||||||||||12.6279|5.2974|436.1515|34050.9|-8.6085
russ2000_0447|RPT|201509|201509|201509|31.835|28.507|||95.657|332.489|61.137|1183.714||792.468|-360.234||9.3542|62.8458|60.7292|1.1148|5.9085|11.5695|0.8404||1.4719|0|-2.012|5.0859|16.07|61.137|93.219|2.0524|2|6|0.4377|-4.2736||85.881||0.4998|15.2855||79.162|187.8094|0.3841|0.33|0|0.8631|4.8669|19.872|37.504|0.21|14.657|12.6|0|34.635|7.911|-10.48|12.0289|5.0461|492.6446|50718.9667|-7.6308
russ2000_0447|RPT|201510|201509|201509|||||||||||||10.1249||58.4635||4.5926|8.9249|0.8612|||0||4.6095||||||6|0.7471||||||79.1624||||||||||||||||||12.5796|5.2771|504.3117|35663.1|-2.5522
russ2000_0447|RPT|201511|201509|201509|||||||||||||10.1089||58.3709||4.426|8.493|0.8204|||0||4.5944||||||7|0.7393||||||15.3019||||||||||||||||||11.9709|5.1179|493.8755|18871.5|-5.7542
russ2000_0447|RPT|201512|201512|201512|64.625|30.834|||90.908|371.992|72.569|1159.047||789.986|-365.747||10.3531|38.4959|59.781|1.1734|4.4473|8.6095|0.8317||1.6222|0|1.3817|4.7251|43.482|72.569|93.219|3.45|2|6|0.7443|-0.9767||79.323|120|0.5298|15.3019||79.162|111.7403|0.6907|0.0406|0.121|0.5042|8.3189|25.733|48.808|0.21|16.028|13.532|0|15.089|8.378|-11.04|12.1351|5.1882|492.8406|18301.8667|-11.3661
russ2000_0447|RPT|201601|201512|201512|||||||||||||9.9985||56.3113||3.2951|6.2679|0.7029|||0||5.3533||||||6|0.6703||||||||||||||||||||||||10.4637|4.4735|508.3863|21685.9|-13.9043
russ2000_0447|RPT|201602|201512|201512|||||||||||||10.0656||56.6892||3.07|5.8396|0.6548|||6.4581||5.6945||||||6|0.9794||||||79.178||||||||||||||||||9.7487|4.1679|495.9675|21929.1667|-10.2564
russ2000_0447|RPT|201603|201603|201603|29.701|24.96|||83.394|400.48|57.048|1154.632||780.786|-370.497||10.1479|38.8898|57.1529|1.2421|3.432|6.5284|0.7329||1.7089|7.9279|2.4038|6.2727|17.317|57.048|93.219|3.5072|2|7|1.0593|-0.8169||79.372||0.4998|15.3185|-0.431|79.232|109.5219|0.3676|0.0489|0|0.5455|8.5787|29.88|57.896|0.21|16.186|13.452|0|12.204|7.949|-11.302|10.8984|4.7648|515.2197|61847.4667|-3.0645
russ2000_0447|RPT|201604|201603|201603|||||||||||||10.1263||55.6011||3.6204|6.96|0.8681|||6.6465||6.7643||||||7|1.0851||||||15.3185||||||||||||||||||13.1496|5.7491|584.2095|32032|-0.7843
russ2000_0447|RPT|201605|201603|201603|||||||||||||10.1018||55.4667||3.6682|7.0521|0.8796|||6.889||6.7966||||||8|1.0973||||||15.3185||||||||||||||||||13.3235|5.9311|585.2455|46463.6667|4.5877
russ2000_0447|RPT|201606|201606|201606|29.008|68.741|||78.115|452.456|60.922|1103.258||787.489|-362.137||10.368|30.7159|56.9287|1.3022|3.6842|7.0828|0.8834||1.6789|6.8592|2.828|7.0499|16.854|60.922|93.219|4.5112|2|8|1.0583|1.6592||86.027||0.4198|17.9245|0.276|79.234|85.1082|0.3484|0.0902|-31.964|0.1811|11.1417|31.09|63.541|0.21|16.67|13.593|0|28.059|6.852|-11.376|13.3815|5.9569|586.7255|121985.7667|20.1593
russ2000_0447|RPT|201607|201606|201606|||||||||||||10.1774||56.6609||3.4261|6.9543|0.9099|0.0084||6.7712||6.6446||||||9|0.9898||||||79.2479||||||||||||||||||13.5554|6.0343|632.817|115748.8667|18.5185
russ2000_0447|RPT|201608|201606|201606|||||||||||||10.008||55.7178||3.3016|6.7016|0.8778|0.0081||7.2485||6.8799||||||9|0.8322||||||17.9439||||||||||||||||||13.0627|5.9209|627.5321|70628.2667|25.3548
russ2000_0447|RPT|201609|201609|201609|45.462|23.353|||72.43|538.225|64.789|1071.142||784.265|-367.809||9.7329|38.4475|54.1863|1.2748|3.3333|6.766|0.8862|0.0077|1.9781|7.1795|3.3502|6.6496|15.884|64.789|93.22|3.4415|2|9|0.8312|-0.9986||79.437||0.4198|18.0983|-0.03|79.257|111.6544|0.3012|0.0567|-0.036|0.385|8.5685|31.022|68.018|0.22|19.134|15.791|0|14.001|7.843|-11.14|13.1883|5.9778|627.1854|33063.8|24.8501
russ2000_0447|RPT|201610|201609|201609|||||||||||||9.4139||50.2352||3.3633|7.3088|0.9136|0.2074||6.9307||7.4838||||||8|0.6955||||||79.2655||||||||||||||||||13.6617|6.1924|767.8448|57646.8|3.2143
russ2000_0447|RPT|201611|201609|201609|||||||||||||9.3427||49.8552||3.1563|6.8591|0.8585|0.2045||7.4604||6.6012||||||6|0.5402||||||18.12||||||||||||||||||12.8211|5.9197|749.2315|52081.0333|0.5928
russ2000_0447|RPT|201612|201612|201612|61.783|36.908|||76.711|674.679|76.984|1095.916||775.274|-384.934||9.0526|40.9851|48.3073|1.1862|3.211|6.978|0.8733|0.193|2.461|7.3333|6.5041|5.6399|42.81|76.984|93.22|3.0775|2|6|0.5271|-2.0949||79.528|117|0.3299|18.1224|-0.591|79.272|127.5129|0.6026|0.0764|0.338|0.4869|7.6144|28.736|70.541|0.22|18.551|15.531|0|7.146|6.092|-10.696|13.0433|6.0223|757.6349|45739.8333|-1.3682
russ2000_0447|RPT|201701|201612|201612|||||||||||||9.3016||49.9776||3.1097|7.5301|0.8366|||7.6095||5.3718||||||5|1.1257||||||||||||||||||||||||12.5699|5.8037|878.784|29380.4667|-4.8566
russ2000_0447|RPT|201702|201612|201612|||||||||||||9.3264||50.1109||3.1407|7.6053|0.846|||7.5342||5.2202||||||3|0.9052||||||18.1444||||||||||||||||||12.6955|5.8617|877.7334|22071.8333|-7.9365
russ2000_0447|RPT|201703|201703|201703|63.159|30.554|||80.965|654.968|71.057|1268.769||773.026|-388.048||8.5093|39.6205|45.7206|1.0842|3.0642|7.4201|0.8254||2.3536|7.8003|4.3296|3.372|26.888|71.057|93.22|3.1131|2|3|0.5107|-2.0489||79.481||0.4598|18.147|-0.509|79.343|126.2411|0.4415|0.069|-0.033|0.423|7.8081|29.397|75.564|0.22|21.209|17.375|0|13.442|8.61|-10.799|12.3863|5.8302|870.83|60760.9|-22.2407
russ2000_0447|RPT|201704|201703|201703|||||||||||||9.273||47.7435||3.1763|8.1122|0.8672|||7.3099||3.1098||||||2|0.5522||||||79.3434||||||||||||||||||13.2173|6.2213|871.0028|64200.3333|-25.7795
russ2000_0447|RPT|201705|201703|201703|||||||||||||8.7465||45.0331||3.2019|8.1775|0.8753|||7.4692||4.8026||||||2|0.5069||||||18.1705||||||||||||||||||13.3235|6.3992|875.7026|65281.0667|-30.0944
russ2000_0447|RPT|201706|201706|201706|62.459|42.069|||76.328|853.762|73.636|1272.011||759.885|-401.179||8.8524|58.7286|45.5784|1.0499|3.2367|8.2664|0.8848||3.0181|7.3888|4.5919|4.7717|25.842|73.636|93.22|2.0068|2|2|0.7856|-4.906||79.529||0.3599|18.1694|-0.013|79.345|195.9909|0.4161|0.0603|-0.04|0.6142|5.1109|29.571|81.074|0.22|22.18|17.836|0|6.277|7.026|-11.486|13.4685|6.4688|878.5115|63277.3|-34.2172
russ2000_0447|RPT|201707|201706|201706|||||||||||||9.1251||45.9163||3.2712|8.5265|0.863|||7.4368||4.0159||||||2|0.9145||||||79.3621||||||||||||||||||13.3815|6.4271|1062.0058|52631.4667|-28.9819
russ2000_0447|RPT|201708|201706|201706|||||||||||||8.9332||44.9506||3.3256|8.6681|0.8811|||7.6705||4.6403||||||2|1.0821||||||18.2483||||||||||||||||||13.6037|6.6718|1067.1168|75346.1|-32.3212
russ2000_0447|RPT|201709|201709|201709|35.496|44.161|||71.785|861.904|74.756|1157.482||767.597|-394.516||8.8579|40.3716|44.5716|1.0518|3.3799|8.8097|0.8955||3.0093|7.5472|5.8046|3.5961|25.459|74.756|93.221|2.7758|2|2|1.2195|-3.0472||86.259||0.3799|18.252|0.001|79.366|142.7331|0.4045|0.0679|-0.05|0.3236|7.1309|29.358|86.978|0.22|25.038|19.958|0|29.694|7.63|-11.586|13.8259|6.7808|1071.1719|49183.6667|-30.7979
russ2000_0447|RPT|201710|201709|201709|||||||||||||8.2644||39.9784||3.3978|9.0016|0.8823|||7.5789||3.9779||||||2|0.9101||||||79.366||||||||||||||||||13.768|6.7524|1074.944|45248.5333|-27.1626
russ2000_0447|RPT|201711|201709|201709|||||||||||||8.788||42.5112||3.4288|9.0837|0.8599|||7.8581||4.5991||||||2|2.6012||||||17.6279||||||||||||||||||13.8936|6.9591|1068.5655|46278.7|-15.0854
russ2000_0447|RPT|201712|201712|201712|62.637|54.022|||63.821|1078.3|76.416|1068.809||771.895|-392.619||8.8658|32.9207|42.8875|1.1197|3.3215|8.7995|0.833||3.6954|8.112|5.9894|5.0931|45.515|76.416|93.221|3.4859|2|3|2.3867|-1.2415||79.578|122|0.3299|18.5882|-0.001|79.366|113.8345|0.7014|0.0409|-3.741|0.2004|8.9741|29.834|93.196|0.22|24.769|20.261|0|21.448|6.568|-10.995|13.4588|6.7413|1060.9013|52227.8333|-9.6319
russ2000_0447|RPT|201801|201712|201712|||||||||||||8.3579||40.5263||3.2274|8.4394|0.8264|1.3713||8.4581||5.4293||||||3|-0.1271||||||||||||||||||||||||12.9081|6.4655|1285.9939|36312.2333|-18.6962
russ2000_0447|RPT|201802|201712|201712|||||||||||||7.7835||37.7411||3.1357|8.1994|0.8029|1.1833||8.7057||4.282||||||3|1.0177||||||79.3757||||||||||||||||||12.5409|6.2816|1279.1693|40360.0333|-24.7765
russ2000_0447|RPT|201803|201803|201803|40.783|47.485|||56.582|1042.942|75.159|1092.178||764.778|-402.512||7.7236|33.3394|37.4507|1.031|3.2274|8.4394|0.8029|1.1637|3.5325|8.8323|7.1168|3.9648|25.254|75.159|93.222|3.1952|2||0.2329|-2.0073||79.57||0.3812|18.6864|-0.411|79.475|124.3569|0.4732|0.07|-0.052|0.2034|8.2413|29.458|98.45|0.22|26.463|21.636|0|7.478|8.234|-10.601|12.9081|6.6116|1279.19|33160.4|-10.4348
russ2000_0447|RPT|201804|201803|201803|||||||||||||8.0589||44.0425||3.312|8.9166|0.8222|12.0133||8.8125||4.2275||||||4|0.2603||||||18.6826||||||||||||||||||12.9371|6.6265|1258.3419|36656.8|-10.3526
russ2000_0447|RPT|201805|201803|201803|||||||||||||8.0264||43.865||3.26|8.7767|0.7829|11.8261||9.1047||3.8568||||||4|0.33||||||18.0743||||||||||||||||||12.7342|6.6708|1246.8051|34179.1333|-2.3034
russ2000_0447|RPT|201806|201806|201806|33.784|34.735|||50.999|1036.68|79.288|1089.327||752.771|-417.526||8.3589|35.5767|45.682|1.0746|3.26|8.7767|0.7829|13.0186|3.4728|9.1047|9.8577|4.8226|24.171|79.288|93.222|3.1634|2|5|0.2892|-2.261||79.621||0.3699|18.7701|-0.265|79.53|128.0906|0.3711|0.0333|-0.033|0.222|8.0489|30.561|103.894|0.22|27.624|22.501|0|4.436|8.129|-10.708|12.7342|6.6708|1246.8051|46341.2667|0.686
russ2000_0447|RPT|201807|201806|201806|||||||||||||8.2066||56.9295||3.2313|8.8159|0.8137|0.3022||9.0023||5.4344||||||6|0.1321||||||80.1541||||||||||||||||||12.8791|6.7467|1264.3378|48539.5|-6.6714
russ2000_0447|RPT|201808|201806|201806|||||||||||||8.542||59.2563||3.3356|9.1002|0.8143|0.3281||8.7209||7.208||||||4|0.1496||||||18.1978||||||||||||||||||13.2945|7.1214|1264.5275|43834.3|6.1597
russ2000_0447|RPT|201809|201809|201809|45.358|105.285|||47.676|1160.311|79.158|1107.399||744.359|-426.727||8.5573|52.2366|59.362|1.0899|3.3186|9.0539|0.8102|0.3192|3.8607|8.7655|9.4112|8.3066|25.622|79.158|93.224|2.2333|2|7|0.1804|-4.7546||80.45||0.3358|18.8566|-1.144|79.719|184.7828|0.5349|0.1|-0.055|0.3902|5.6079|30.356|107.206|0.22|28.35|23.421|0|10.46|7.425|-11.045|13.2269|7.0852|1263.2967|35843.2667|3.8961
russ2000_0447|RPT|201810|201809|201809|||||||||||||8.443||87.2927||3.0958|8.872|0.7924|||9.2237||10.5117||||||7|0.3465||||||80.1534||||||||||||||||||12.5699|6.7333|1319.6099|33075.9667|5.1465
russ2000_0447|RPT|201811|201809|201809|||||||||||||8.5811||88.7206||3.0767|8.8175|0.7615|||9.4354||10.304||||||8|0.1847||||||18.2325||||||||||||||||||12.4926|6.8525|1310.3557|34713.5333|-0.8328
russ2000_0447|RPT|201812|201812|201812|92.623|55.17||0|48.669|1268.592|76.083|1020.814||719.535|-450.13||8.1484|112.7711|84.2465|1.0303|2.884|8.2651|0.7138||4.1944|10.066|10.0398|9.7158|45.027|76.083|93.224|0.9394|3|8|0.7268|-8.1558||80.535|95|0.2912|18.9099|-0.003|79.734|447.4828|1.1315|0.0184|0.14|1.0859|2.3471|31.03|111.924|0.22|29.487|24.397|0|-4.14|7.242|-11.085|11.71|6.4232|1296.0869|60332.5667|-18.873
russ2000_0447|RPT|201901|201812|201812|||||||||||||7.7369||69.1762||2.9718|9.0511|0.7841|||9.45||10.9792||||||5|1.1928||||||||||||||||||||||||12.4733|6.8689|1475.9568|53763.7333|-0.9834
russ2000_0447|RPT|201902|201812|201812|||||||||||||8.0736||72.1864||3.0064|9.1562|0.7932|||9.3415||10.198||||||8|0.9764||||||80.1549||||||||||||||||||12.6182|6.9487|1478.6973|30893.6667|7.6401
russ2000_0447|RPT|201903|201903|201903|114.984|41.565||17.698|40.802|1279.507|67.298|1032.962||709.998|-459.365||7.4981|93.7183|67.0405|1.013|3.1629|9.633|0.807||4.2015|9.0247|8.2532|8.859|26.671|67.298|93.225|1.1197|2|8|1.0691|-7.8732||79.931||0.3634|18.9672|-0.101|79.757|379.7796|1.6596|0.0389|-0.072|1.0054|2.8141|30.833|115.92|0.22|30.459|25.304|0|10.729|8.037|-10.349|13.2752|7.4849|1482.8666|56196|-2.8317
russ2000_0447|RPT|201904|201903|201903|||||||||||||7.4932||89.6458||3.1963|10.0787|0.8594|||8.7385||8.2995||||||7|1.0225||||||18.9672||||||||||||||||||13.71|7.7301|1523.9123|45373.3667|1.5063
russ2000_0447|RPT|201905|201903|201903|||||||||||||7.664||91.6888||3.0386|9.5815|0.79|||9.3403||8.1862||||||7|0.8522||||||18.3405||||||||||||||||||13.0337|7.5183|1502.9162|39188.5|-1.0569
russ2000_0447|RPT|201906|201906|201906|73.549|55.75||17.425|38.096|1185.644|68.122|1002.308||692.081|-475.819||7.4987|101.4667|89.711|1.0487|3.0409|9.5886|0.7906||3.6602|9.3333|9.3022|8.5677|22.203|68.122|93.225|1.0625|3|9|0.7669|-8.2349||80.156||0.5604|19.6543|-0.573|79.816|407.74|1.0169|0.0131|-0.064|1.0875|2.6759|36.197|124.248|0.22|35.952|30.825|0|2.997|13.493|-10.084|13.0433|7.5239|1503.0934|118835.3667|-8.0486
russ2000_0447|RPT|201907|201906|201906|||||||||||||7.9359||70.8506||2.9785|8.7285|0.8259|||8.9936||8.3876||||||6|0.7922||||||80.3605||||||||||||||||||13.5361|7.8081|1412.7733|68699.2|-6.8441
russ2000_0447|RPT|201908|201906|201906|||||||||||||7.9754||71.2029||3.0401|8.9091|0.843|||6.8868||8.785||||||6|0.7632||||||19.6543||||||||||||||||||13.8163|8.1474|1418.2803|78639.1667|-14.7564
russ2000_0447|RPT|201909|201909|201909|70.024|57.926||19.379|35.676|1195.722|74.364|1001.908||678.423|-489.733||8.4903|141.7631|75.8003|1.1159|3.2314|9.4698|0.8961||3.5564|6.479|8.3019|8.9915|21.788|74.364|93.225|0.8211|2|5|0.8287|-9.0718|47.825|80.54||0.3631|20.3475|-0.02|79.85|537.8566|0.891|0.05|-8.361|0.8767|2.0719|36.913|124.672|0.22|28.774|22.956|0|5.585|8.141|-9.917|14.6858|8.6602|1435.3708|168838.1667|-0.3676
russ2000_0447|RPT|201910|201909|201909|||||||||||||9.014||57.9131||3.3732|9.606|0.9233|||6.2766||8.5253||||||8|0.9335||25.1342||||80.376||||||||||||||||||15.0337|8.9394|1462.502|194385.3|9.1867
russ2000_0447|RPT|201911|201909|201909|||||||||||||9.1112||58.5378||3.2592|9.2815|0.8921|||4.5489||8.1399||||||7|0.9044||35.1396||||20.3472||||||||||||||||||14.6375|8.8199|1452.0782|214697.3|4.9716
russ2000_0447|RPT|201912|201912|201912|161.793|64.363||19.222|36.367|1192.757|75.152|995.152||735.813|-436.361||9.0777|23.3189|58.3224|1.1123|3.292|9.0119|0.8804||3.2945|4.6564|7.8466|5.6799|44.579|75.152|93.225|5.1885|3|7|0.4115|1.7644||109.451|104|0.3009|22.1421|-0.01|79.85|86.3656|2.0603|0.1563|-25.804|0.1907|12.9405|36.755|123.105|0.22|27.92|23.019|0|74.554|7.084|-9.707|14.2994|8.6162|1462.3159|142910.8667|25.8577
russ2000_0447|RPT|202001|201912|201912|||||||||||||9.0648||62.4252||3.3521|9.1762|0.8964|0.0219||4.573||7.0538||||||8|0.3011||||||||||||||||||||||||14.5699|8.7733|1468.092|122730.7667|6.5699
russ2000_0447|RPT|202002|201912|201912|||||||||||||9.0123||62.0639||3.2231|8.8232|0.8619|0.0216||4.7559||6.9212||||||8|0.592||||||80.3747||||||||||||||||||14.0095|8.4359|1455.684|108331.8333|2.2082
russ2000_0447|RPT|202003|202003|202003|346.046|31.198||19.064|31.653|1180.573|61.679|1233.155||700.207|-455.431||5.9725|17.5478|41.1299|0.678|1.3275|3.634|0.355|0.0085|3.5338|11.5474|6.9661|5.3328|23.202|61.679|93.227|4.5269|2|8|2.112|0.332||79.909||0.018|22.9219|-1.021|79.969|97.1315|5.574|-0.018|0|0.2084|11.5742|30.212|119.561|0.22|26.915|22.285|0|0.373|1.494|-9.401|6.36|3.8297|1313.2483|302174.8667|-49.7918
russ2000_0447|RPT|202004|202003|202003|||||||||||||6.5635||35.9101||1.9987|7.1475|0.6129|0.0142||7.5032||5.7092||||||3|1.8608||||||22.9175||||||||||||||||||7.78|4.6848|1345.7632|290356.5667|-43.7758
russ2000_0447|RPT|202005|202003|202003|||||||||||||6.3267||34.6145||1.8951|6.7772|0.5812|0.0167||7.9131||5.0373||||||4|1.9346||||||22.9219||||||||||||||||||8.16|5.0307|1354.5077|176356.5667|-52.9364
russ2000_0447|RPT|202006|202006|202006|285.261|163.612||18.905|29.91|1141.054|42.828|1183.041||694.926|-459.994||6.5111|20.1697|35.6234|0.7505|2.0279|7.2521|0.6222|0.0194|2.3714|7.3949|7.8005|4.4251|35.602|42.828|93.227|4.1472|2|3|2.091|-0.4907||79.976||0.2722|22.925|-0.292|80.008|104.5437|6.6011|-0.0755|-0.041|0.2037|10.7985|25.504|107.066|0|23.457|19.182|0|-2.937|8.785|-10.177|9.2|5.6719|1309.945|177932.9667|-42.5268
russ2000_0447|RPT|202007|202006|202006|||||||||||||6.8042||55.0042||2.0745|9.0547|0.5535|0.0174||7.7116||3.5661||||||3|1.9046||||||80.9464||||||||||||||||||8.49|5.2342|1293.6683|146259.9333|-49.2245
russ2000_0447|RPT|202008|202006|202006|||||||||||||6.7556||54.6113||2.2426|9.7883|0.5984|0.0177||7.1337||2.1408||||||2|1.7811||||||22.9254||||||||||||||||||9.89|6.2048|1325.7672|93090.9333|-50.7563
russ2000_0447|RPT|202009|202009|202009||135.379||||1160.628|||||||6.7858||54.8553||1.9794|10.0999|0.525|0.0152|2.3792|8.0372||1.9153||||||2|1.7035|||||0.2297|23.0344||||||-0.045|||26.222|102.196||23.904|19.946|||8.859||8.31|5.2136|1289.5451|81887.7667|-59.8524
russ2000_0447|RPT|202010|202009|202009|||||||||||||6.5971||53.3301||1.8648|9.5151|0.4946|0.0159||8.5312|||||||||||||||||||||||||||||||||7.92|4.9689|1329.0084|205445.8333|-61.0719
russ2000_0447|RPT|202011|202009|202009|||||||||||||||||2.4331|12.4147|0.6453||||||||||||||||||23.0344||||||||||||||||||10.29|6.576|1383.6|94234.0667|
russ2000_0447|RPT|202012|202012|202012||107.335||||1139.241|||||||||||2.4833|12.6706|0.6586||2.3005|||||||||||||||0.2981|22.9783||||||-124.585|||33.468|99.29||25.014|20.867|||14.33||10.27|6.5632|1383.1393|69162.2333|
russ2000_0447|RPT|202101|202012|202012|||||||||||||||||2.6634|12.4083|0.63||||||||||||||||||||||||||||||||||||10.42|6.6591|1392.9649|71306.2667|
russ2000_0447|RPT|202102|202012|202012|||||||||||||||||2.9284|13.643|0.6927||||||||||||||||||||||||||||||||||||10.69|6.8316|1399.169|58224.3667|
russ2000_0447|RPT|202103|202103|202103||137.765||||1177.438|||||||||||2.9556|9.8669|0.6737||2.3672|0.9295||||||||||||||0.3047|22.9888||||||-0.047|||42.564|96.661||24.286|19.976|||10.59||11.35|7.3516|1414.3347|108985.6333|
russ2000_0447|RPT|202104|202103|202103|||||||||||||||||3.3353|11.1342|0.7602|||0.8697|||||||||||||||22.9888||||||||||||||||||12.13|7.8569|1431.7611|139622.9333|
russ2000_0447|RPT|202105|202103|202103|||||||||||||||||3.4437|11.4963|0.7849|||1.7816|||||||||||||||22.9888||||||||||||||||||12.54|8.2474|1441.1866|99802.6667|
russ2000_0447|RPT|202106|202106|202106||88.32||||1178.6|||||||||||3.7643|10.3981|0.7893||2.335|1.7787||||||||||||||0.4158|22.9932||||||-0.048|||44.871|96.646||23.442|19.506|||11.092||12.56|8.2605|1441.6463|72874.1|
russ2000_0447|RPT|202107|202106|202106|||||||||||||||||3.7817|10.4462|0.793|||1.7185|||||||||||||||||||||||||||||||||13|8.5499|1481.7346|66624.0667|
russ2000_0447|RPT|202108|202106|202106|||||||||||||||||3.9093|10.7987|0.8251|||2.5034|||||||||||||||23.1429||||||||||||||||||14.13|9.433|1509.8322|76966.7|
russ2000_0447|RPT|202109|202109|202109||95.377||||1144.983|||||||||||3.918|10.8227|0.8269||2.2322|2.6241||||||||||||||0.3798|23.1401||||||-0.071|||46.604|96.199||23.457|19.453|||10.592||13.48|8.9991|1494.7893|83366.8|
russ2000_0447|RPT|202110|202109|202109|||||||||||||||||4.4172|10.1688|0.8554|||2.4685|||||||||||||||||||||||||||||||||14.33|9.5665|1470.3316|62698.8667|
russ2000_0447|RPT|202111|202109|202109|||||||||||||||||4.2028|9.6753|0.814|||3.9768|||||||||||||||23.143||||||||||||||||||12.64|8.8385|1431.2615|60756.2|
russ2000_0447|RPT|202112|202112|202112||87.526||||1259.207|||||||||||3.9947|9.1962|0.7737||2.4622|3.8667||||||||||||||0.3124|23.1468||||||-0.31|||41.471|94.875||23.69|19.272|||9.197||13|8.886|1439.593|78196.4|
russ2000_0447|RPT|202201|202112|202112|||||||||||||||||3.8404|9.0607|0.7753|||3.9119|||||||||||||||||||||||||||||||||12.85|8.7894|1552.6944|87079.6|
russ2000_0447|RPT|202202|202112|202112|||||||||||||||||3.4534|8.1475|0.6972|||4.1924|||||||||||||||||||||||||||||||||11.99|8.2012|1532.7881|67254.9|
russ2000_0447|RPT|202203|202203|202203||75.727||||1198.38|||||||||||3.3634|7.9352|0.6791||2.3979|5.2452||||||||||||||0.1546|23.1946||||||-0.115|||36.469|94.24||23.651|19.258|||5.588||11.44|8.0063|1520.086|91898.1|
russ2000_0447|RPT|202204|202203|202203|||||||||||||||||2.8268|7.4054|0.5865|||6.3903|||||||||||||||23.2079||||||||||||||||||9.39|6.5716|1423.0152|108216.7333|
russ2000_0447|RPT|202205|202203|202203|||||||||||||||||3.0959|8.1102|0.6416|||6.493|||||||||||||||23.1839||||||||||||||||||10.55|7.6038|1449.6831|148350.5|
russ2000_0447|RPT|202206|202206|202206||56.291||||1149.043|||||||||||2.8933|7.5796|0.5997||2.5775|6.9123||||||||||||||-0.399|22.7266||||||38.619|||20.699|90.259||19.461|15.056|||-4.678||9.91|7.1426|1434.8454|282448.9333|
russ2000_0447|RPT|202207|202206|202206|||||||||||||||||3.2278|24.4305|0.7301|||6.4685|||||||||||||||||||||||||||||||||10.59|7.6327|1397.0617|231872.1|
russ2000_0447|RPT|202208|202206|202206|||||||||||||||||2.6702|21.0585|0.6042|||8.4384|||||||||||||||22.7332||||||||||||||||||9.07|6.708|1362.5771|82084.8333|
russ2000_0447|RPT|202209|202209|202209||72.896||||1175.478|||||||||||2.3899|16.8602|0.5408||3.3073|9.8629||||||||||||||-0.7116|22.8836||||||90.819|||0.814|86.452||19.65|15.744|||-9.293||7.76|5.7391|1332.7966|71610.9333|
russ2000_0447|RPT|202210|202209|202209|||||||||||||||||2.3435||0.5954|||9.579|||||||||||||||||||||||||||||||||7.99|5.9092|1301.982|68937.4333|
russ2000_0447|RPT|202211|202209|202209|||||||||||||||||2.2319||0.5673|||10.5902|||||||||||||||22.8926||||||||||||||||||7.81|5.9622|1297.9332|65877.6|
russ2000_0447|RPT|202212|202212|202212||47.845||||1146.961|||||||||||2.0402||0.5186||3.35|11.5195||||||||||||||-0.3001|23.131|||||||||-14.568|77.677||14.915|11.355|||-6.185||7.18|5.4813|1283.5109|71429.1667|
russ2000_0447|RPT|202301|202212|202212|||||||||||||||||2.5708||0.6729|||9.431|||||||||||||||||||||||||||||||||8.77|6.6951|1315.0669|63108.1|
russ2000_0447|RPT|202302|202212|202212|||||||||||||||||2.5708||0.6729|||9.8699|||||||||||||||||||||||||||||||||8.38|6.3974|1306.0458|62112.6667|
russ2000_0447|RPT|202303|202303|202303||49.397||||1107.086|||||||||||1.8774||0.4914||3.2777|11.8273||||||||||||||-0.3416|23.5094||||||-2.427|||-27.409|69.872||15.846|12.158|||-7.253||6.41|5.0834|1260.4796|118321.8667|
russ2000_0447|RPT|202304|202303|202303|||||||||||||||||2.0839||0.5069|||11.6277|||||||||||||||23.5055||||||||||||||||||6.52|5.1707|1223.5709|88770.8333|
russ2000_0447|RPT|202305|202303|202303|||||||||||||||||1.7964||0.437|||9.9638|||||||||||||||23.5055||||||||||||||||||5.6|4.6055|1201.9458|127227|
russ2000_0447|RPT|202306|202306|202306||40.316||||1088.85|||||||||||1.8944||0.4608||3.3728|9.7377||||||||||||||-0.5107|23.6277||||||-0.527|||-34.032|69.267||18.856|15.028|||-11.301||5.73|4.7124|1205.0015|140749.4|
russ2000_0447|RPT|202307|202306|202306|||||||||||||||||2.3601||0.5988|||7.8587|||||||||||||||||||||||||||||||||7.1|5.8392|1225.5807|244993.6|
russ2000_0447|RPT|202308|202306|202306|||||||||||||||||2.2271||0.5651|||5.224|||||||||||||||23.6278||||||||||||||||||6.7|5.6767|1216.1303|159652.7333|
russ2000_0447|RPT|202309|202309|202309||63.91||||1052.183|||||||||||2.0775||0.5271||3.2065|5.6002||||||||||||||-0.2512|25.8087||||||-14.227|||-30.194|67.608||17.991|14.242|||-5.455||6.25|5.2954|1205.4978|182679.6333|
russ2000_0447|RPT|202310|202309|202309|||||||||||||||||1.4523||0.4039|||8.3336|||||||||||||||27.4753||||||||||||||||||4.2|3.5585|1114.9763|204917.5667|
russ2000_0447|RPT|202311|202309|202309|||||||||||||||||1.6424||0.4567|||2.9648|||||||||||||||27.4694||||||||||||||||||4.75|4.1203|1130.0597|300662.9|
russ2000_0447|RPT|202312|202312|202312||52.834||||1025.396|||||||||||1.8395||0.5115||3.2283|2.6472||||||||||||||-0.8534|27.4602||||||-11|||-46.41|71.141||18.448|14.675|||-22.401||5.32|4.6148|1145.7172|153623.3|
russ2000_0447|RPT|202401|202312|202312|||||||||||||||||2.0214||0.5895|||2.391|||||||||||||||||||||||||||||||||5.89|5.1092|1142.7396|172254.8333|
russ2000_0447|RPT|202402|202312|202312|||||||||||||||||1.4003||0.4083|||3.4517|||||||||||||||27.4602||||||||||||||||||4.08|3.5391|1093.0366|194033.9667|
russ2000_0447|RPT|202403|202403|202403||100.054||||988.219|||||||||||1.2424||0.3623||3.7921|2.9538||||||||||||||-2.4057|36.992|||||||||-112.684|71.028||15.733|-3.46|||-73.527||3.62|3.221|1080.4049|192553.1667|
russ2000_0447|RPT|202404|202403|202403|||||||||||||||||1.3162||0.5149|||3.0205|||||||||||||||36.9847||||||||||||||||||3.54|3.1499|997.1238|152131.0333|
russ2000_0447|RPT|202405|202403|202403|||||||||||||||||1.1712||0.4901|||5.213|||||||||||||||39.5637||||||||||||||||||3.15|2.8504|990.8237|107759.5333|
russ2000_0447|RPT|202406|202406|202406||72.026||||657.035|||||||||||1.2716||0.6134||2.4854|4.8015||||||||||||||-0.3219|45.6055||||||-14|||-114.166|61.797||9.625|6.128|||-12.783||3.42|3.0947|1022.1945|137433.4333|
russ2000_0447|RPT|202407|202406|202406|||||||||||||||||1.6651||0.6097|||4.844|||||||||||||||45.6075||||||||||||||||||3.39|3.0675|713.6766|108992.5333|
russ2000_0447|RPT|202408|202406|202406|||||||||||||||||1.5816||0.5792|||6.8787|||||||||||||||||||||||||||||||||3.22|2.9636|705.9302|116222.7333|
russ2000_0447|RPT|202409|202409|202409||84.016||||611.058|||||||||||1.6504||0.6044||2.4612|6.5921||||||||||||||-0.1771|44.979|||||||||-116.668|52.876||9.07|6.242|||-7.957||3.36|3.0925|712.3152|121171.2333|
russ2000_0447|RPT|202410|202409|202409|||||||||||||||||2.1896||0.594|||6.8152|||||||||||||||45.4208||||||||||||||||||3.25|2.9913|668.8408|129215.4667|
russ2000_0447|RPT|202411|202409|202409|||||||||||||||||2.0481||0.5611|||9.2105|||||||||||||||||||||||||||||||||3.04|2.8528|660.7382|148563.3333|
russ2000_0447|RPT|202412|202412|202412||64.252||||730.571|||||||||||2.0347||0.5574||2.9263|9.2715||||||||||||||0.0576|45.4208|||||||||-92.814|47.7||13.272|11.338|||1.453||3.02|2.8341|659.8298|177113.2|
russ2000_0447|RPT|202501|202412|202412|||||||||||||||||2.5967||0.5666|||9.0909|||||||||||||||||||||||||||||||||3.08|2.8904|798.0551|169059.9|
russ2000_0447|RPT|202502|202412|202412|||||||||||||||||2.7822||0.6347|||10.303|||||||||||||||47.49||||||||||||||||||3.3|3.1564|814.876|243037.7|
russ2000_0447|RPT|202503|202503|202503||97.439||||732.411|||||||||||2.4028||0.5481||2.4514|11.9298||||||||||||||-0.0824|45.4208||||||50.785|||-22.678|43.284||11.317|9.362|||-3.391||2.85|2.726|793.5055|245507.8|
russ2000_0447|RPT|202504|202503|202503|||||||||||||||||2.877||0.5637|||11.9718|||||||||||||||45.4231||||||||||||||||||2.84|2.8694|817.2374|233175.1667|
russ2000_0447|RPT|202505|202503|202503|||||||||||||||||2.7554||0.5037|||8.8235|||||||||||||||||||||||||||||||||2.72|2.6582|802.5208|158168.4|
russ2000_0447|RPT|202506|202506|202506||98.629||||719.784|||||||||||2.6643||0.487||2.4169|9.1255||||||||||||||0.0135|45.4208|||||||||-7.996|47.376||13.717|11.621|||1.899||2.63|2.5702|798.4328|158889.4667|
russ2000_0447|RPT|202507|202506|202506|||||||||||||||||2.5376||0.4934|||9.0566|||||||||||||||45.4208||||||||||||||||||2.65|2.5898|784.7141|320519.7|
russ2000_0447|RPT|202508|202506|202506|||||||||||||||||2.4706||0.4804|||9.3023|||||||||||||||||||||||||||||||||2.58|2.58|781.5347|171654|
russ2000_0447|RPT|202509|202509|202509||82.37||||711.59|||||||||||2.2112||0.4753||2.4184|9.5238||||||||||||||-0.0343|45.4285|||||||||-0.312|51.73||13.424|11.336|||-0.273||2.52|2.52|788.0868|226048.5667|
russ2000_0447|RPT|202510|202509|202509|||||||||||||||||2.141||0.4602|||9.8361|||||||||||||||45.4285||||||||||||||||||2.67|2.44|784.4525|157437.2333|
russ2000_0447|RPT|202511|202509|202509|||||||||||||||||2.2638||0.4866|||9.3023|||||||||||||||||||||||||||||||||2.68|2.58|790.8125|200823.9|
russ2000_0447|RPT|202512|202512|202512|||||||||||||||||2.527||0.5432|||8.3333|||||||||||||||||||||||||||||||||2.88|2.88|799.8982|204022.8667|