russ2000_1057|ROCK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1057|ROCK|Long Name|1|1|Gibraltar Industries Inc Total Current Assets (Quarterly) (USD)|Gibraltar Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gibraltar Industries Inc Inventories (Quarterly) (USD)|Gibraltar Industries Inc Net PP&E (Quarterly) (USD)|Gibraltar Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gibraltar Industries Inc Total Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Current Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Deposits (Quarterly) (USD)|Gibraltar Industries Inc Book Value (Quarterly) (USD)|Gibraltar Industries Inc Retained Earnings (Quarterly) (USD)|Gibraltar Industries Inc Treasury Stock (Quarterly) (USD)|Gibraltar Industries Inc EV to Revenues|Gibraltar Industries Inc EV to Earnings|Gibraltar Industries Inc EV to Free Cash Flow|Gibraltar Industries Inc EV to Assets (Quarterly)|Gibraltar Industries Inc PS Ratio|Gibraltar Industries Inc PE Ratio|Gibraltar Industries Inc Price to Book Value|Gibraltar Industries Inc PEG Ratio|Gibraltar Industries Inc Debt to Equity Ratio|Gibraltar Industries Inc Dividend Yield|Gibraltar Industries Inc Shareholder Yield (TTM)|Gibraltar Industries Inc Percent of Shares Outstanding Short|Gibraltar Industries Inc Total Receivables (Quarterly) (USD)|Gibraltar Industries Inc Total Payables (Quarterly) (USD)|Gibraltar Industries Inc Total Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Return on Invested Capital|Gibraltar Industries Inc Quality Ratio Score|Gibraltar Industries Inc Momentum Score|Gibraltar Industries Inc Beta (1Y)|Gibraltar Industries Inc Sustainable Growth Rate (TTM)|Gibraltar Industries Inc Institutional Investor Ownership Percentage|Gibraltar Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gibraltar Industries Inc Total Employees (Annual)|Gibraltar Industries Inc EPS Diluted (Quarterly) (USD)|Gibraltar Industries Inc Shares Outstanding|Gibraltar Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Ordinary Shares Number (Quarterly)|Gibraltar Industries Inc Payout Ratio|Gibraltar Industries Inc Quick Ratio (Quarterly)|Gibraltar Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Gibraltar Industries Inc Stock Buybacks (Quarterly) (USD)|Gibraltar Industries Inc Effective Tax Rate (TTM)|Gibraltar Industries Inc Return on Equity|Gibraltar Industries Inc Net Income (TTM) (USD)|Gibraltar Industries Inc Revenue (TTM) (USD)|Gibraltar Industries Inc Dividend Per Share (Quarterly) (USD)|Gibraltar Industries Inc Revenue (Quarterly) (USD)|Gibraltar Industries Inc Gross Profit (Quarterly) (USD)|Gibraltar Industries Inc SG&A Expense (Quarterly) (USD)|Gibraltar Industries Inc Pre-Tax Income (Quarterly) (USD)|Gibraltar Industries Inc Net Income (Quarterly) (USD)|Gibraltar Industries Inc Net Interest Income (Quarterly) (USD)|Gibraltar Industries Inc Price (USD)|Gibraltar Industries Inc Total Return Price (USD)|Gibraltar Industries Inc Enterprise Value (USD)|Gibraltar Industries Inc 30-Day Average Daily Volume|Gibraltar Industries Inc 1 Year Price Returns (Daily)
russ2000_1057|ROCK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1057|ROCK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1057|ROCK||5|5|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3048780488|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3137254902|13.9912663755|91.3173076923|13.9261447563|91.3018867925|13.9912663755|14.0116618076|13.99|13.9894099849|91.3018867925|2.50286098957|91.3086419753|20.5073068894|91.3018867925|91.3018867925|91.313253012|91.3173076923|91.3039215686|31.0396039604|30.4387096774|91.3173076923|0|91.308411215|365.230769231|91.308411215|56.3448275862|91.306122449|91.3018867925|91.3173076923|91.3018867925|91.308411215|91.3125|91.3152173913|91.3173076923|91.3173076923|91.3173076923|91.3214285714|91.308411215|91.3142857143|91.3142857143|91.3142857143|91.308411215|91.3111111111|30.2116564417|30.2116564417|14.0100143062|30.1753846154|30.1974522293
russ2000_1057|ROCK||6|6|106|106|106|106|82|106|106|106|0|106|106|51|687|104|677|106|687|686|700|661|106|2971|81|479|106|106|83|104|102|303|310|104|0|107|26|107|174|49|106|104|106|107|96|92|104|104|104|84|107|105|105|105|107|45|326|326|699|325|314
russ2000_1057|ROCK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1057|ROCK|199309|199309|199309||||||||||||||||||||||||||||||||||11.2444||0.1467|11.2444|||||0.1467|||||||41||||2.7||||||
russ2000_1057|ROCK|199311|199309|199309||||||||||||||||||||||||0.119|||||||||||||||||||||||||||||||7.2867|6.6966|||
russ2000_1057|ROCK|199312|199312|199312|50.5|1.3|28.6|39.7||42.1|22|20.1||51.6|22.8|||||1.7203|||2.8367||0.2946|||0.0507|19.6|19||||||||15.2369|536|-0.2625|15.2369||15.2369||0.95|-0.2625|||||||41||||-4||9.6067|8.8287|160.2758|91705|
russ2000_1057|ROCK|199401|199312|199312|||||||||||||||||||3.0513|||||0.0631|||||||||||||||||||||||||||||||10.1667|9.3434|171.348|72305|
russ2000_1057|ROCK|199402|199312|199312|||||||||||||||||||2.8052|||||0.0206|||||||||||||||||||||||||||||||9.6667|8.8839|158.6506|38985|
russ2000_1057|ROCK|199403|199403|199403|54.9|0.4|28.3|42.4||47.3|17.9|29.4||53.9|25.1|||||1.4889|||2.756||0.4471|||0.0206|24.8|13.3||||||||15.674||0.1467|15.2369||15.2369||1.4078|0.1391|||||||49.9|8.7|4.2|3.9|2.3||8.3333|7.6585|156.1111|16215|
russ2000_1057|ROCK|199404|199403|199403|||||||||||||||||||2.5442|||||0.1355|||||||||||||||||||||||||||||||9.6667|8.8839|160.8321|9810|
russ2000_1057|ROCK|199405|199403|199403|||||||||||||||||||2.2144|||||0.074|||||||||||||||||||||||||||||||8.5|7.8117|143.0557|31605|
russ2000_1057|ROCK|199406|199406|199406|59.7|0.5|32.2|44.3||51.5|16.4|35.1||56.3|27.5||0.7854|42.317||1.3347|0.5849|39.259|2.4029||0.5346|||0.0968|26|12.2||4.4118||||6.3041||14.9925||0.1601|15.2369||15.2369|0|1.6159|0.1521|||6.3041|3.4|183.2||51.3|9.4|4.4|4|2.4||7.5|6.8927|153.2137|20835|
russ2000_1057|ROCK|199407|199406|199406|||||||||||||0.8547||||0.6499|43.6211|2.2553|||||0.0979|||||||||||||||||||||||||||||||8.3333|7.6585|136.2583|14020|
russ2000_1057|ROCK|199408|199406|199406|||||||||||||0.8755||||0.6696|44.9472|2.3455|||||0.0131|||||||||||||||||||||||||||||||8|7.3522|161.6531|16030|
russ2000_1057|ROCK|199409|199409|199409|68.6|0.5|40.9|48.2||62.4|21.1|41.3||58.4|29.6||0.7854|54.4344||1.2617|0.5849|39.259|1.9847||0.6182|||0.0229|25.7|16.8||3.4387||||5.0863||14.9925||0.1401|15.2369||15.2369|0|1.2417|0.1321|||5.0863|2.8|190.2||48|8.9|4.2|3.5|2.1||7.6667|7.0458|146.4162|10330|
russ2000_1057|ROCK|199410|199409|199409|||||||||||||0.768||||0.5806|39.3414|1.8698|||||0.0277|||||||||||||||||||||||||||||||6.8333|6.28|152.4162|46360|
russ2000_1057|ROCK|199411|199409|199409|||||||||||||0.7613||||0.5736|38.8713|1.9133|||||0.0127|||||||1.5321||||||||||||||||||||||||7|6.4332|147.3373|74445|-4.5454
russ2000_1057|ROCK|199412|199412|199412|70.5|1.1|42|52.5||65.9|22|43.9||60.4|316.2||0.7346|16.6708|-5.9154|1.1615|0.547|37.0634|1.8698||0.6391|||0|26|19||10.3603|1|5|1.2227|15.6807||15.7158|533|0.1267|15.2369||15.2369|0|1.2318|0.1229||40.5405|15.6807|8.8|200||50.8|9.3|4.7|3.4|2||7.1667|6.5863|144.7978|24490|-21.8151
russ2000_1057|ROCK|199501|199412|199412|||||||||||||0.7462||-5.9412||0.5626|12.7843|1.892|||||0.0264||||||3|1.1479||||||||||||||||||||||||7.3333|6.7395|150.5578|46600|-27.8693
russ2000_1057|ROCK|199502|199412|199412|||||||||||||0.7335||-6.12||0.5498|12.4938|1.892|||||0.0494||||||2|1.1725||||||||||||||||||||||||7.5|6.8927|146.6978|27260|-22.4138
russ2000_1057|ROCK|199503|199503|199503|75.2|1.1|44.2|57.1||72.7|23.5|49.2||63.1|34.3||0.7589|16.2563|-5.8128|1.1013|0.5754|13.0749|1.8298||0.6973|||0.0108|28.4|18.7||9.8925|1|3|0.5419|15.748||15.5691||0.1734|15.2369||15.2369|0|1.2553|0.1734||40.6452|15.748|9.2|208.9||58.8|11.1|5.1|4.6|2.7||7|6.4332|149.5583|10225|-16
russ2000_1057|ROCK|199504|199503|199503|||||||||||||0.8618||-9.28||0.6599|14.9925|2.1733|||||0.0391||||||2|1.0368||||||||||||||||||||||||8.6667|7.9649|172.4137|47035|-13.3333
russ2000_1057|ROCK|199505|199503|199503|||||||||||||0.8253||-8.8873||0.6233|14.1596|2.133|||||0.0056||||||3|1.0352||||||||||||||||||||||||8.8333|8.118|174.9531|24830|3.9168
russ2000_1057|ROCK|199506|199506|199506|98.1|0.6|58.2|64||109.7|25.3|84.4||65.9|37.1||0.8618|21.5889|-8.4946|1.1803|0.6599|14.9925|2.0038|0.0606|1.1502|||0.0002|37.2|22.6||9.0789|1|5|0.4743|15.7843||14.9925||0.1868|15.2369||15.2369|0|1.4941|0.1868||40.7407|15.7843|9.6|233.9||76.3|12.3|5.2|4.7|2.8||8.6667|7.9649|167.3347|16470|15.5545
russ2000_1057|ROCK|199507|199506|199506|||||||||||||0.9187||-31.5749||0.6003|14.6204|2.0424|0.0618||||0.2293||||||6|0.3708||||||||||||||||||||||||9.1467|8.406|212.3321|21200|9.872
russ2000_1057|ROCK|199508|199506|199506|||||||||||||0.8861||-30.105||0.5676|13.8229|2.0038|0.0606||||0.0282||||||5|0.7561||||||||||||||||||||||||8.5|7.8117|211.1131|14995|6.25
russ2000_1057|ROCK|199509|199509|199509|91.3|2.8|46.5|65.9||102.7|27.1|75.6||67.9|39.1||0.8806|21.1192|-30.105|1.176|0.5623|13.6953|2.0038|0.0594|0.9764|||0.0015|40.3|24.9||8.2394|1|4|0.7048|15.0459||14.9925||0.1334|15.2369||15.2369|0|1.5904|0.1334||40.9938|15.0459|9.5|260.6||74.7|11.2|5.5|3.4|2||9|8.2712|204.7137|12010|17.3913
russ2000_1057|ROCK|199510|199509|199509|||||||||||||0.726||17.5645||0.4851|13.3052|1.8326|0.0557||||0.0023||||||5|1.2876||||||||||||||||||||||||7.8333|7.199|182.8557|11610|14.6349
russ2000_1057|ROCK|199511|199509|199509|||||||||||||0.7358||16.8525||0.4949|13.5739|1.7204|0.0523||||0.0225||||||6|3.4908||||||||||||||||||||||||8.42|7.7382|186.7157|16200|20.2428
russ2000_1057|ROCK|199512|199512|199512|87|4.1|45.3|67.3||97.2|29.5|67.7||70.2|41.3||0.7163|18.3704|17.6827|1.0645|0.4753|13.0365|1.8147|0.0551|0.8405|||0.1415|35.6|25.8||7.9352|1|5|3.8197|14.8092||15.6472|644|0.1401|15.2534||15.2534|0|1.3458|0.1401||40.8537|14.8092|9.7|282.8||73|12.2|6.3|3.7|2.2||8.0867|7.4318|186.7157|18245|18.2936
russ2000_1057|ROCK|199601|199512|199512|||||||||||||0.7021||9.3652||0.5097|14.8663|2.028|1.4075||||0.136||||||4|4.0628||||||||||||||||||||||||9.1667|8.4244|188.4181|40195|25.0046
russ2000_1057|ROCK|199602|199512|199512|||||||||||||0.6886||9.305||0.4959|14.4665|1.9918|1.3824||||0.2435||||||5|4.0989||||||||||||||||||||||||9|8.2712|194.7228|38810|20
russ2000_1057|ROCK|199603|199603|199603|101.5|2.2|51.1|81.5||134.8|40|94.8||73.6|44.7||0.7149|22.6344|9.305|1.1187|0.5219|15.224|2.0961|1.4561|1.125|||0.0745|45.6|33.2||7.7027|1|5|3.5558|15.1159||14.9925||0.2201|15.2534||15.2534|0|1.195|0.2201||40.8046|15.1159|10.3|306||82|15.4|7.4|5.6|3.3||10|9.1902|194.7228|15015|33.3333
russ2000_1057|ROCK|199604|199603|199603|||||||||||||0.8366||10.2006||0.5696|16.9033|2.3488|1.2494||||0.0195||||||7|2.5884||||||||||||||||||||||||12|11.0283|263.6408|23085|38.4615
russ2000_1057|ROCK|199605|199603|199603|||||||||||||0.9654||11.2857||0.6977|20.7053|2.6251|1.3964||||0.01||||||7|3.2238||||||||||||||||||||||||13.92|12.7928|285.3006|71905|57.5569
russ2000_1057|ROCK|199606|199606|199606|103.8|2.8|53|85.3||102.3|37.7|64.6||112.2|48.8||0.9363|25.3856|11.7507|1.3847|0.6687|19.843|2.8324|1.5066|0.467|||0.227|46|31.3||8.0567|1|8|3.4067|15.0077||15.7421||0.2668|18.3268||18.3268|0|1.2944|0.2668|-34.5|40.6091|15.0077|11.7|316.2||86.5|17.5|7.6|7|4.2||13.5|12.4068|286.5209|75265|60.3897
russ2000_1057|ROCK|199607|199606|199606|||||||||||||0.9683||19.9253||0.6793|18.4118|2.2051|0.8345||||0.0418||||||9|2.1248||||||||||||||||||||||||13.1667|12.1005|293.9573|126860|43.8073
russ2000_1057|ROCK|199608|199606|199606|||||||||||||0.92||20.1341||0.6389|17.3159|2.0418|0.7726||||0.0773||||||9|1.9095||||||||||||||||||||||||13.5|12.4068|297.0118|40480|47.4024
russ2000_1057|ROCK|199609|199609|199609|108.2|5|54.7|87.2||103.5|36.7|66.8||117.6|53.2||1.0166|23.1321|21.8078|1.4752|0.7198|19.5078|2.3957|0.9066|0.46|||0.0298|46.7|30.1||9.3242|1|9|2.1029|15.9683||18.3242||0.2401|18.4708||18.4708|0|1.4087|0.2401|-1|40.5063|15.9683|14.1|329.5||88|17.6|7.7|7.4|4.4||15|13.7853|327.5565|45300|66.6667
russ2000_1057|ROCK|199610|199609|199609|||||||||||||1.0553||134.159||0.7937|18.6445|2.2513|0.4155||||0.0286||||||9|1.6657||||||||||||||||||||||||16.1667|14.8575|347.7113|73395|106.396
russ2000_1057|ROCK|199611|199609|199609|||||||||||||1.0319||131.6987||0.7734|18.1678|2.4607|0.4541||||0.1188||||||10|0.6567||||||||||||||||||||||||15.7533|14.4777|332.3189|84070|85.2941
russ2000_1057|ROCK|199612|199612|199612|109.5|5.5|62.4|88.7||100.8|40.9|59.9||121.7|57.3||1.0459|22.9852|-193.5596|1.6529|0.7855|18.4523|2.6963|0.4976|0.4092|||0.0627|40.1|35.4||10.0832|1|10|0.3884|16.1518||18.4618|911|0.2196|18.4836||18.4836|0|1.1149|0.2196|0|40.2985|16.1518|16|343||86.5|17|7.9|6.8|4.1||17.5|16.0829|346.2336|30005|116.5038
russ2000_1057|ROCK|199701|199612|199612|||||||||||||0.9263||-167.6144||0.728|15.6268|2.3035|0.3243||||0.0534||||||10|-0.3151||||||||||||||||||||||||15.7067|14.4348|315.3928|123460|71.3647
russ2000_1057|ROCK|199702|199612|199612|||||||||||||0.9195||-165.9963||0.7218|15.493|2.2022|0.3136||||0.0459||||||9|-0.2699||||||||||||||||||||||||14.8333|13.6322|306.151|101670|64.8111
russ2000_1057|ROCK|199703|199703|199703|149.9|3.9|82.7|103.8||162|49.3|112.7||126.6|61.8||0.8028|19.9636|-148.158|1.1829|0.6152|13.2042|1.9491|0.2744|0.7812|||0.0765|59.9|41.3||9.61|1|9|0.3397|15.4976||18.3242||0.2401|18.4783||18.4783|0|1.2941|0.2401||40.2098|15.4976|17.1|369.3||108.3|20.7|10.1|7.4|4.4||13.3333|12.2536|309.2316|108775|33.3333
russ2000_1057|ROCK|199704|199703|199703|||||||||||||0.9828||-33.5535||0.7275|15.6895|2.165|0.3646||||0.0562||||||7|0.7965||||||||||||||||||||||||16.3333|15.0107|396.8122|121910|36.1083
russ2000_1057|ROCK|199705|199703|199703|||||||||||||0.9828||-33.2741||0.6955|14.9998|2.165|0.3646||||0.0539||||||8|0.425||||||||||||||||||||||||14.5|13.3258|361.4571|62025|2.961
russ2000_1057|ROCK|199706|199706|199706|144.4|4.6|79.8|110.6||158.6|45.1|113.5||131.3|66.5||1.0119|21.4801|-34.394|1.3041|0.7236|15.6067|2.1588|0.6611|0.7555|||0.4142|57.1|38.5||9.1305|1|4|0.429|14.4404||19.0445||0.2468|18.4858||18.4858|0|1.3681|0.2468|-0.1|40.339|14.4404|17.6|402||119.2|22.1|10.6|7.9|4.7||15.3333|14.0917|370.6962|90735|13.5802
russ2000_1057|ROCK|199707|199706|199706|||||||||||||0.9826||-68.367||0.7495|17.169|2.2883|0.7007||||0.2118||||||5|0.42||||||||||||||||||||||||16.1667|14.8575|393.4538|28415|22.7842
russ2000_1057|ROCK|199708|199706|199706|||||||||||||1.0458||-68.8993||0.8129|18.6197|2.4169|0.7402||||0.1849||||||5|-0.0153||||||||||||||||||||||||17.8333|16.3892|396.5347|33970|35.4371
russ2000_1057|ROCK|199709|199709|199709|136.6|2.9|72.7|114.3||149.9|43.4|106.5||136.4|70.2||0.9826|23.0087|-69.4305|1.3662|0.7495|17.169|2.2526|0.6899|0.6738|||0.2586|57.8|37.3||8.2725|1|6|-0.2557|13.4154||18.9905||0.2001|18.5937||18.5937|0|1.3986|0.2001|-0.9|40.1408|13.4154|17|428.2||114.2|20.2|10.5|6.3|3.8||16.2533|14.9372|391.2096|50200|8.3333
russ2000_1057|ROCK|199710|199709|199709|||||||||||||0.8918||-772.9987||0.6882|17.3754|2.0902|3.7081||||0.1853||||||3|-0.1381||||||||||||||||||||||||15.7533|14.4777|386.4992|51605|-2.5793
russ2000_1057|ROCK|199711|199709|199709|||||||||||||0.7905||-735.8113||0.5862|14.8018|2.0847|3.6981||||0.1484||||||3|-0.2342||||||||||||||||||||||||13.42|12.3333|336.916|46135|-12.4978
russ2000_1057|ROCK|199712|199712|199712|130.7|2.4|76.7|115.4||141.3|43.1|98.2||140|73.7||0.7759|19.8595|-658.3499|1.1578|0.5717|14.4341|1.8067|3.2043|0.5929|||0.0904|49.2|38.2||7.601|1|2|-0.0198|12.5||19.3234|1450|0.1801|18.6144||18.6144|0|1.1972|0.1801|-0.2|40.3636|12.5|16.4|449.7||108|19.8|10.4|5.9|3.5||13.1667|12.1005|330.7181|29875|-24.76
russ2000_1057|ROCK|199801|199712|199712|||||||||||||0.7415||127.0575||0.5716|15.6691|1.8065|||||0.0963||||||2|0.1046||||||||||||||||||||||||13.92|12.7928|342.8149|27305|-6.1754
russ2000_1057|ROCK|199802|199712|199712|||||||||||||0.8622||149.1299||0.6942|19.0289|2.1938|||||0.132||||||3|0.3855||||||||||||||||||||||||16.2533|14.9372|375.328|29025|10.7955
russ2000_1057|ROCK|199803|199803|199803|159.5|0.9|90.6|131.2||194.4|53.2|141.2||144.2|77.9||0.7967|24.2193|134.8111|1.1516|0.6277|17.2068|1.9616||0.8717|||0.1957|64.8|43.9||6.8383|1|4|-0.0892|11.8644||18.6271||0.2201|18.6057||18.6057|0|1.235|0.2201||40.1487|11.8644|16.1|457.8||116.4|22.8|11.7|6.8|4.1||14.2533|13.0991|389.9932|44125|6.875
russ2000_1057|ROCK|199804|199803|199803|||||||||||||0.9364||-13.933||0.6778|19.2817|2.0971|||||0.1641||||||4|-0.5389||||||||||||||||||||||||16|14.7043|413.1884|39880|-2.0388
russ2000_1057|ROCK|199805|199803|199803|||||||||||||0.8619||-13.4694||0.6017|17.1174|1.9999|||||0.1109||||||3|-0.101||||||||||||||||||||||||14.5|13.3258|396.1952|19320|-1.1364
russ2000_1057|ROCK|199806|199806|199806|195.8|3|110.8|151.2||281.4|70.8|210.6||150|83.6||0.8619|25.6735|-13.6242|1.0236|0.6017|17.1174|1.8821||1.2687|||0.1882|77.6|57.4||6.6563|1|3|-0.2159|12.2525||19.3237||0.3001|18.6057||18.6057|0|1.1384|0.3001||39.8601|12.2525|17.2|483.5||144.9|30.1|14.6|9.6|5.8||13.6667|12.56|406.9865|21495|-10.8674
russ2000_1057|ROCK|199807|199806|199806|||||||||||||0.8748||-4.7807||0.4995|14.067|1.5869|||||0.2004||||||3|-0.3496||||||||||||||||||||||||12.5|11.4878|447.7798|33640|-22.682
russ2000_1057|ROCK|199808|199806|199806|||||||||||||0.8572||-4.5711||0.4814|13.5562|1.5166|||||0.4159||||||3|0.3812||||||||||||||||||||||||11.2933|10.3788|436.1202|43535|-36.6811
russ2000_1057|ROCK|199809|199809|199809|200.9|2.3|112|157||286.3|75.2|211.1||155.4|88.7||0.7898|21.8374|-4.6017|0.9146|0.4125|11.6164|1.4107||1.2227|||0.2285|82.1|59||6.5747|1|3|0.5309|12.741||18.6492||0.2735|||18.6057|0|1.1223|0.2735|-0.1|39.9351|12.741|18.5|521.9||152.6|31.3|15.8|8.5|5.1||11.6267|10.6852|398.1646|41250|-28.4615
russ2000_1057|ROCK|199810|199809|199809|||||||||||||0.8201||-4.6904||0.4699|13.2673|1.6363|1.8942||||0.4433||||||4|0.7002||||||||||||||||||||||||12.92|11.8738|436.5202|17335|-18.4193
russ2000_1057|ROCK|199811|199809|199809|||||||||||||0.8172||-4.4097||0.4667|13.1783|1.5413|1.7845||||0.4219||||||5|0.8091||||||||||||||||||||||||13.2533|12.1801|413.3251|20470|-1.2447
russ2000_1057|ROCK|199812|199812|199812|175.8|1.9|99.4|176.2||278.135|51.6|226.535||160.3|93.6||0.8558|24.3899|-4.4632|1.1015|0.5063|14.2942|1.7009|1.9693|1.2527|||0.2068|71.1|38.6||6.4298|1|6|0.8968|13.2018||19.2117|2700|0.2529|18.7266||18.7266|0|1.4147|0.2529|0|39.8176|13.2018|19.8|557.9||144|30.6|15|8|4.8||15.1667|13.9385|448.1798|15370|15.187
russ2000_1057|ROCK|199901|199812|199812|||||||||||||0.8153||-4.3046||0.4643|13.0573|1.6745|0.6613||||0.1482||||||7|0.8719||||||||||||||||||||||||14|12.8663|467.3146|28450|0
russ2000_1057|ROCK|199902|199812|199812|||||||||||||0.8069||-4.1315||0.4559|12.8217|1.5966|0.6305||||0.0867||||||7|0.7168||||||||||||||||||||||||13.3333|12.2836|453.3321|22345|-19.1919
russ2000_1057|ROCK|199903|199903|199903|181.3|5.6|91|177.6||280.1|58.7|221.4||165|97.9||0.7488|21.1919|-3.9945|0.9856|0.397|11.1656|1.4213|0.5613|1.1812|||0.1215|80.8|44.6||6.1732|1|5|0.8259|12.9694||19.2212||0.2601|18.7616||18.7616|2.8986|1.4719|0.2601|-0.3|40|13.3566|20.7|585.3||143.8|32.4|16.7|8.4|5||13.2933|12.2467|447.0899|29280|-6.7251
russ2000_1057|ROCK|199904|199903|199903|||||||||||||0.7722||-8.4341||0.4569|12.8832|1.5638|0.4473||||0.0582||||||7|0.9276||||||||||||||||||||||||15.6267|14.3964|470.724|21380|-2.3437
russ2000_1057|ROCK|199905|199903|199903|||||||||||||0.8016||-8.8342||0.4869|13.7298|1.6677|0.4772||||0.0587|||||||0.9128||||||||||||||||||||||||14.46|13.3215|470.724|34895|-1.9774
russ2000_1057|ROCK|199906|199906|199906|186.5|6.1|89.5|179.6||280.2|67.9|212.3||172.7|104.9||0.8256|21.548|-9.0629|1.0562|0.4978|14.0365|1.7344|0.5097|1.0712|0.1069||0.1088|87|48.6||6.2911|1|7|1.0108|13.2562||19.2009||0.3802|18.7166||18.7166|4.0541|1.3711|0.3802|-0.4|40.3226|13.8163|22.2|600.641|0.0167|160.241|37.241|17.6|12.3|7.3||16.5|15.2162|451.9624|18470|17.0703
russ2000_1057|ROCK|199907|199906|199906|||||||||||||0.8094||48.2748||0.5213|14.0736|1.7795|0.4758||0.101||0.0686||||||8|0.8798||||||||||||||||||||||||16.7533|15.4498|488.0982|26630|31.3726
russ2000_1057|ROCK|199908|199906|199906|||||||||||||0.8198||48.2748||0.5319|14.3593|1.8157|0.4855||0.1036||0.2115||||||9|1.0995||||||||||||||||||||||||16.42|15.1424|486.2266|48355|45.3875
russ2000_1057|ROCK|199909|199909|199909|194.4|3.8|94.8|203.9||314.6|79.3|235.3||180|111.8||0.7432|19.2397|42.7699|0.9453|0.4538|12.2508|1.5491|0.4142|1.1483|0.2247||0.0533|91.6|54.4|0.1|6.7097|1|8|1.4926|13.7989||19.2761||0.3735|18.8456||18.8456|5.3498|1.203|0.3735|-0.2|40.4412|14.5788|24.3|610.941|0.0167|162.9|38.7|18.8|12.1|7.2||14.04|12.9613|440.9324|25615|20.7885
russ2000_1057|ROCK|199910|199909|199909|||||||||||||0.8334||-44.1105||0.5115|12.8305|1.7017|0.4264||0.2046||0.0363||||||7|1.6807||||||||||||||||||||||||16.2933|15.0415|485.584|17000|26.5372
russ2000_1057|ROCK|199911|199909|199909|||||||||||||0.8154||-46.0391||0.4931|12.3673|1.6403|0.4111||0.201||0.023||||||8|1.8549||||||||||||||||||||||||15.6667|14.463|520.1343|12185|18.239
russ2000_1057|ROCK|199912|199912|199912|182.591|4.687|94.994|216.03|115.35|336.621|69.668|266.953||185.459|117.01||0.8205|21.0306|-43.9727|1.0074|0.4983|12.4989|1.6577|0.4155|1.2759|0.3351||0.024|78.418|48.857|0.126|6.6247|1|7|1.4533|13.7557||19.1346|3100|0.2862|18.8662||18.8662|5.0104|1.1929|0.2862|-0.114|40.4996|14.4813|25.008|621.859|0.0167|154.918|37.025|19.304|9.23|5.508||15.5867|14.4038|507.1936|16155|2.7473
russ2000_1057|ROCK|200001|199912|199912|||||||||||||0.7585||12.1776||0.3925|9.7744|1.2926|0.4039||0.3884||0.0107||||||6|2.0671||||||||||||||||||||||||12.1667|11.2433|483.4833|13670|-13.0952
russ2000_1057|ROCK|200002|199912|199912|||||||||||||0.7168||11.4661||0.3501|8.7179|1.1529|0.3602||0.4412||0.0221||||||5|2.1843||||||||||||||||||||||||11.2533|10.3993|444.2416|28375|-15.625
russ2000_1057|ROCK|200003|200003|200003|199.316|3.022|98.179|210.061|114.489|341.299|73.858|267.441||191.224|122.711||0.7067|16.8881|11.4661|0.8253|0.3398|8.4615|1.119|0.3496|1.2327|0.6061|-3.1303|0.024|93.392|53.726|0.126|6.6612|1|4|1.5422|14.0074||19.0755||0.3133|18.8696||18.8696|3.7159|1.3054|0.3133|-0.035|40.5053|14.548|26.023|645.693|0.0167|167.634|39.664|20.23|10.11|6.015||10.96|10.1444|437.0725|30030|-17.5549
russ2000_1057|ROCK|200004|200003|200003|||||||||||||0.6965||20.8974||0.3415|8.4984|1.1348|0.3465||0.5797||0.0317||||||4|1.176||||||||||||||||||||||||11.5|10.6442|448.9456|9675|-23.7569
russ2000_1057|ROCK|200005|200003|200003|||||||||||||0.6599||20.8238||0.3044|7.5771|1.0118|0.3088||0.6502||0.0112||||||3|1.1841||||||||||||||||||||||||10.5867|9.7989|430.8308|10530|-26.8012
russ2000_1057|ROCK|200006|200006|200006|204.248|5.952|96.307|209.747|115.372|340.187|80.579|259.608||198.729|130.187||0.6356|14.9315|18.8369|0.7364|0.2672|6.6509|0.8881|0.2837|1.1406|0.7778|-3.0548|0.0383|96.591|61.561|0.126|6.5823|2|2|0.9452|13.7548||19.011||0.4133|18.8696||18.8696|3.932|1.2726|0.4133|0|40.4624|14.3178|26.577|666.975|0.02|181.523|41.791|19.2|13.199|7.854||9.3333|8.6558|413.5966|17600|-41.6667
russ2000_1057|ROCK|200007|200006|200006|||||||||||||0.6056||15.9651||0.2783|7.0016|0.9217|0.372||0.7212||0.0173||||||2|0.9955||||||||||||||||||||||||10.2067|9.4657|405.5133|30065|-39.0547
russ2000_1057|ROCK|200008|200006|200006|||||||||||||0.6704||16.7331||0.3441|8.6558|1.1394|0.4598||0.5833||0.022||||||2|1.2576||||||||||||||||||||||||11.6667|10.8197|437.7174|19105|-28.934
russ2000_1057|ROCK|200009|200009|200009|209.774|3.529|102.758|228.197|131.29|373.31|71.846|301.464||205.629|137.058||0.6728|17.6766|17.3167|0.8129|0.3466|8.7184|1.1476|0.463|1.2965|0.6067|-7.2674|0.0281|98.719|48.648|0.126|6.2402|2|2|1.0423|13.3205||19.062||0.38|18.8696||18.8696|3.8385|1.4232|0.38|0|40.4642|13.8522|26.625|682.401|0.02|178.326|41.335|18.595|12.182|7.248||11|10.2186|442.4977|6530|-21.4286
russ2000_1057|ROCK|200010|200009|200009|||||||||||||0.6171||81.9936||0.234|6.0118|0.7684|0.6043||0.8758||0.0119||||||3|0.8494||||||||||||||||||||||||8.3733|7.7785|418.8111|9500|-48.5934
russ2000_1057|ROCK|200011|200009|200009|||||||||||||0.6344||78.5807||0.2515|6.4617|0.8259|0.6494||0.8148||0.0261||||||2|0.3475||||||||||||||||||||||||9.0867|8.4412|429.0007|18120|-42.0213
russ2000_1057|ROCK|200012|200012|200012|187.594|1.701|100.987|229.159|130.368|347.698|55.187|292.511||208.348|139.747||0.6828|19.4895|88.5349|0.854|0.3005|7.7205|0.9868|0.7757|1.228|0.713|-3.7333|0.008|78.358|39.285|0.126|5.5103|2|2|0.4614|11.5819||18.96|3500|0.1733|18.8507||18.8507|5.9388|1.4507|0.1733|0.18|40.5006|12.3132|24.365|677.54|0.02|150.057|34.195|17.88|5.459|3.248||11.7067|10.8988|465.9851|18400|-22.8022
russ2000_1057|ROCK|200101|200012|200012|||||||||||||0.658||30.5261||0.2855|7.9427|0.9198|||0.7541||0.0479||||||4|-0.0892||||||||||||||||||||||||10.1267|9.4278|445.0468|25250|-16.7808
russ2000_1057|ROCK|200102|200012|200012|||||||||||||0.6522||29.9845||0.2797|7.7813|0.9012|||0.7697||0.1872||||||4|-0.0267||||||||||||||||||||||||9.7933|9.1175|438.7632|18700|-12.963
russ2000_1057|ROCK|200103|200103|200103|195.143|3.161|92.316|234.15|135.839|364.187|63.373|300.814||210.145|142.255||0.6568|21.6319|30.9594|0.7998|0.2844|7.9115|0.9162||1.247|0.79|-1.7791|0.2082|92.395|48.973|0.126|4.6962|2|5|-0.0903|9.7261||19.0215||0.1533|18.8687||18.8687|7.1106|1.5078|0.1533|-0.169|40.4987|10.4706|21.236|660.456|0.02|150.55|34.155|18.743|4.85|2.886||10.6267|9.9132|448.9426|12205|-0.3906
russ2000_1057|ROCK|200104|200103|200103|||||||||||||0.7232||17.4847||0.3338|10.3512|1.041|||0.6901||0.0875||||||6|0.9454||||||||||||||||||||||||14.5933|13.6135|499.1574|16970|26.8986
russ2000_1057|ROCK|200105|200103|200103|||||||||||||0.7539||18.1819||0.3647|11.3095|1.1373|||0.6316||0.2249||||||8|0.8195||||||||||||||||||||||||12.5333|11.6918|494.7548|16050|18.4252
russ2000_1057|ROCK|200106|200106|200106|195.553|0.038|89.696|231.885|134.814|356.653|76.992|279.661||214.772|146.333||0.7539|27.1925|18.2927|0.8518|0.3645|11.3036|1.1367||1.1171|0.6582|0.2012|0.1024|97.983|59.367|0.126|3.9105|2|7|1.0075|7.8979||19.203||0.2333|18.8931||18.8931|8.4358|1.2731|0.2333|-0.25|40.5019|8.6255|17.9|642.483|0.0233|163.55|37.993|20.027|7.594|4.518||13.0667|12.212|497.2706|14260|45.1852
russ2000_1057|ROCK|200107|200106|200106|||||||||||||0.7458||14.0712||0.3758|13.4752|1.1143|||0.6579||0.0833||||||8|1.0111||||||||||||||||||||||||12.7333|11.9004|487.8784|13840|24.7347
russ2000_1057|ROCK|200108|200106|200106|||||||||||||0.7596||14.2003||0.3896|13.9716|1.1553|||0.6345||0.0387||||||8|0.8443||||||||||||||||||||||||13|12.1497|485.8632|8565|11.4286
russ2000_1057|ROCK|200109|200109|200109|192.769|5.461|83.688|230.837|133.766|348.272|79.129|269.143||216.656|149.484||0.7488|28.9065|13.3888|0.7289|0.3788|13.5816|1.1231||1.0479|0.6527|0.6708|0.028|96.237|60.404|0.126|3.0876|1|6|1.165|6.0021||19.2315||0.1867|18.8977||18.8977|11.0557|1.2852|0.1867|-0.05|40.5004|6.7481|14.246|625.641|0.0233|161.484|30.33|20.479|6.04|3.594||10.0667|9.4318|477.2983|17160|-13.0935
russ2000_1057|ROCK|200110|200109|200109|||||||||||||0.7092||4.5721||0.3589|15.7411|1.0252|||0.7374||0.0825||||||6|1.4685||||||||||||||||||||||||11.8|11.0558|440.2744|14510|40.8955
russ2000_1057|ROCK|200111|200109|200109|||||||||||||0.7094||4.7865||0.3591|15.75|1.0258|||0.737||0.0917||||||9|1.4215||||||||||||||||||||||||12.6|11.8054|446.5736|6895|38.7156
russ2000_1057|ROCK|200112|200112|200112|166.615|8.15|75.847|228.443|132.717|316.693|61.551|255.142||218.347|150.578||0.75|33.9106|4.8694|0.7943|0.4002|17.5536|1.1432||0.9722|0.6612|5.4223|0.1613|76.696|43.612|0.126|2.7662|1|8|1.2653|5.0994||19.182|3400|0.08|18.9106||18.9106|13.0695|1.3785|0.08|-0.12|40.4976|5.866|12.533|616.028|0.0233|140.444|25.187|19.325|2.579|1.535||11.68|10.9631|468.495|12265|-0.242
russ2000_1057|ROCK|200201|200112|200112|||||||||||||0.667||6.7085||0.34|16.7347|0.9469|||0.8232||0.0913||||||5|1.5574||||||||||||||||||||||||11.1667|10.4813|406.2163|10610|10.2881
russ2000_1057|ROCK|200202|200112|200112|||||||||||||0.6506||6.4891||0.3235|15.9184|0.9007|||0.8654||0.1324||||||7|1.7692||||||||||||||||||||||||11.2933|10.6002|396.887|9830|15.3362
russ2000_1057|ROCK|200203|200203|200203|178.792|2.854|77.156|225.825|132.717|271.316|67.332|203.984||273.109|154.104||0.7319|36.4588|7.371|0.9191|0.4058|19.9694|1.1299||0.5871|0.6898|-8.7399|0.757|90.958|48.346|0.158|3.071|1||2.4478|5.3052||20.166||0.2|23.6375||23.6375|12.408|1.3933|0.2|-50.853|40.4994|6.0568|13.725|610.191|0.0233|144.713|27.214|17.597|6.854|4.078||14.5067|13.641|437.2297|159385|40.3871
russ2000_1057|ROCK|200204|200203|200203|||||||||||||0.8986||10.1882||0.5269|23.619|1.431|||0.5645||0.4852||||||8|1.4809||||||||||||||||||||||||15.2533|14.3431|518.0467|97435|4.5226
russ2000_1057|ROCK|200205|200203|200203|||||||||||||0.8521||10.101||0.4886|21.9048|1.3271|||0.6087||0.2158||||||5|1.6349||||||||||||||||||||||||15.8333|14.8885|520.0953|59155|26.3298
russ2000_1057|ROCK|200206|200206|200206|197.814|3.814|83.461|223.041|133.452|279.762|76.79|202.972||281.931|161.432||0.8263|29.5263|9.8638|0.9025|0.4674|20.9524|1.2694||0.5588|0.6364|-8.2797|0.3995|103.258|51.891|0.159|3.8986|2|7|1.6345|6.3462||24.237||0.3267|23.8758||23.8758|10.9325|1.3943|0.3267|-1.429|40.497|7.1252|17.169|618.161|0.0267|171.52|35.397|19.877|13.381|7.962||14.7933|13.9359|507.331|50560|16.5441
russ2000_1057|ROCK|200207|200206|200206|||||||||||||0.7652||12.9542||0.4479|16.8571|1.1325|||0.7228||0.6539||||||7|1.6151||||||||||||||||||||||||13.8467|13.0441|487.837|99550|8.7435
russ2000_1057|ROCK|200208|200206|200206|||||||||||||0.8077||13.922||0.4848|18.2437|1.2257|||0.6679||0.5489||||||7|1.6649||||||||||||||||||||||||13.3333|12.5606|492.453|61730|2.4066
russ2000_1057|ROCK|200209|200209|200209|213.004|5.81|95.388|233.582|133.452|300.069|82.595|217.474||289.097|168.083||0.7663|25.0138|13.139|0.8782|0.4488|16.8907|1.1348||0.5783|0.7214|-10.3422|0.6021|104.426|53.791|0.16|4.6938|1|7|0.657|7.2768||24.351||0.2933|23.9927||23.9927|10.0068|1.3347|0.2933|-1.365|40.4993|8.0859|20.686|629.837|0.0267|173.16|34.643|19.885|11.952|7.111||14.84|14.0075|473.1932|45740|47.4172
russ2000_1057|ROCK|200210|200209|200209|||||||||||||0.7766||30.5873||0.4768|15.1778|1.1337|0.7391||0.7321||0.458||||||9|0.1192||||||||||||||||||||||||13.6867|12.9189|477.6068|45465|15.9887
russ2000_1057|ROCK|200211|200209|200209|||||||||||||0.7385||29.4085||0.4419|14.0667|1.0507|0.685||0.7899||0.5344||||||8|-0.1341||||||||||||||||||||||||12.9|12.1764|463.691|34255|2.9255
russ2000_1057|ROCK|200212|200212|200212|202.994|3.662|106.155|231.526|133.452|283.451|64.748|218.703||293.117|172.147||0.74|19.6012|28.4695|0.8109|0.4433|14.1111|1.054|0.6871|0.5695|0.7874|-12.8744|0.3911|87.772|42.074|0.16|5.3728|2|6|-0.0527|7.9614||24.3155|3400|-0.0767|23.973||23.973|9.512|1.4122|-0.0767|-0.027|40.0005|8.7983|23.854|645.114|0.0267|155.721|30.035|19.77|7.57|4.703||12.6933|12.0074|471.5286|32775|8.6758
russ2000_1057|ROCK|200301|200212|200212|||||||||||||0.7015||-117.3386||0.4352|16.2332|0.9869|1.1784||0.8564||0.3239||||||8|-0.0343||||||||||||||||||||||||12|11.3515|453.8228|38115|7.4627
russ2000_1057|ROCK|200302|200212|200212|||||||||||||0.7089||-118.9832||0.4424|16.5023|1.0032|1.1979||0.8424||0.4304||||||7|-0.0317||||||||||||||||||||||||12.4067|11.7362|451.7451|32915|9.8583
russ2000_1057|ROCK|200303|200303|200303|223.645|4.617|113.465|231.666|133.452|298.649|62.741|235.908||298.583|176.411||0.7486|19.3225|-126.9952|0.7985|0.4809|17.9372|1.0905|1.3021|0.6136|0.775|1.7765|0.4291|97.62|45.17|0.16|5.4336|1|8|-0.4859|7.7352||24.2265||0.2|24.0048||24.0048|9.9959|1.6295|0.2|-0.259|39.9163|8.5943|24.68|661.933|0.0267|161.532|29.146|18.433|8.173|4.904||12.4267|11.7807|458.1379|43670|-14.3382
russ2000_1057|ROCK|200304|200303|200303|||||||||||||0.6832||-31.1213||0.4182|15.3363|0.9165|2.4774||0.9357||0.5199||||||6|-0.4588||||||||||||||||||||||||11.5333|10.9338|453.9951|56140|-24.3881
russ2000_1057|ROCK|200305|200303|200303|||||||||||||0.7376||-32.4953||0.4732|17.3543|1.0371|2.8034||0.8269||0.49||||||4|-0.2543||||||||||||||||||||||||12.8933|12.2232|498.644|27785|-18.0508
russ2000_1057|ROCK|200306|200306|200306|261.047|8.448|119.566|248.328|255.467|468.48|103.366|365.114||306.787|183.941||0.7591|25.7168|-197.9417|0.8283|0.495|18.1525|1.0848|2.9323|1.052|0.7905|-9.6228|0.4344|125.398|58.158|0.16|5.0603|1|4|-0.3475|7.626||24.1545||0.34|24.0103||24.0103|10.2367|1.2949|0.34|-0.058|39.7568|8.4957|24.969|693.819|0.03|203.406|40.641|23.185|13.752|8.251||13.6533|12.9725|498.644|44130|-7.7062
russ2000_1057|ROCK|200307|200306|200306|||||||||||||0.9541||-206.182||0.5063|19.1366|1.1333|||0.7597||0.4215||||||4|-0.5265||||||||||||||||||||||||15.7333|14.9488|651.5667|31760|13.6254
russ2000_1057|ROCK|200308|200306|200306|||||||||||||0.9952||-200.0141||0.5478|20.7049|1.2261|||0.7021||0.4586||||||5|-0.5495||||||||||||||||||||||||14.7667|14.0303|685.9814|27385|8.4721
russ2000_1057|ROCK|200309|200309|200309|249.596|5.227|112.803|249.078|255.853|446.683|109.579|337.104||317.964|191.188||0.9594|24.7363|-208.8465|0.8358|0.5117|19.3392|1.1453||0.9189|0.7517|-7.7574|0.4003|123.943|58.887|0.162|4.8973|1|5|-0.2738|7.7028||24.3435||0.3267|24.3407||24.3407|10.226|1.1788|0.3267|-2.805|39.6228|8.5803|25.836|728.692|0.03|208.033|43.066|25.776|13.296|7.978||14.4667|13.7453|639.0878|19575|-2.5157
russ2000_1057|ROCK|200310|200309|200309|||||||||||||0.9336||29.0725||0.538|20.4557|1.2371|||0.6807||0.4709||||||2|0.2518||||||||||||||||||||||||16.2733|15.4618|684.5238|19015|18.8943
russ2000_1057|ROCK|200311|200309|200309|||||||||||||0.9334||28.3234||0.5378|20.4473|1.2366|||0.681||0.428||||||5|0.5007||||||||||||||||||||||||16.1533|15.3478|675.4366|28495|27.5935
russ2000_1057|ROCK|200312|200312|200312|249.45|29.019|107.531|250.029|267.157|383.562|98.756|284.806||394.181|196.138||0.9505|25.8925|30.0247|0.8973|0.5549|21.097|1.2759||0.6146|0.66|-17.5794|0.5253|102.591|49.879|0.193|4.7824|1|5|0.4932|7.5188||24.999|3800|0.3067|28.8826||28.8826|10.1399|1.3327|0.3067|-70.436|39.4994|8.3672|26.953|758.261|0.03|185.29|35.261|21.918|9.329|5.82||16.78|15.9718|688.9051|180095|32.1954
russ2000_1057|ROCK|200401|200312|200312|||||||||||||0.9186||16.5662||0.5391|14.2614|1.2261|0.2465||0.5179||0.5143||||||5|0.2379||||||||||||||||||||||||15.8533|15.0897|699.4214|251245|34.5784
russ2000_1057|ROCK|200402|200312|200312|||||||||||||0.8919||16.0401||0.5166|13.6648|1.1748|0.2362||0.5405||0.709||||||5|0.3352||||||||||||||||||||||||16.18|15.4007|686.1354|138105|34.4598
russ2000_1057|ROCK|200403|200403|200403|265.141|5.424|112.533|250.349|270.917|389.248|107.968|281.28||409.437|204.602||0.8777|22.7356|15.7473|0.8912|0.5046|13.3466|1.1474|0.2307|0.5758|0.5534|-18.746|0.7438|135.297|58.791|0.196|5.2127|1|3|0.2878|8.2069||29.358||0.32|29.347||29.347|9.4608|1.3034|0.32|-6.72|39.4207|9.0645|31.308|801.336|0.03|204.607|41.413|23.599|15.304|9.259||16.4067|15.6458|686.328|93030|32.0279
russ2000_1057|ROCK|200404|200403|200403|||||||||||||0.888||17.5587||0.5263|12.6804|1.1755|0.1714||0.5488||0.8866||||||4|1.4125||||||||||||||||||||||||16.4|15.6395|738.609|84585|42.1965
russ2000_1057|ROCK|200405|200403|200403|||||||||||||0.9925||17.2458||0.6178|14.8866|1.38|0.2012||0.4675||1.3538|||||||1.156||||||||||||||||||||||||19.2533|18.3605|758.3693|87935|44.6894
russ2000_1057|ROCK|200406|200406|200406|325.597|10.297|141.233|265.978|280.853|459.461|138.205|321.256||425.534|219.063||1.0834|23.6013|21.696|1.0268|0.6974|16.8041|1.5578|0.2271|0.646|0.4141|-14.8619|1.5481|162.863|76.065|0.196|5.9752|1|7|1.2408|9.5199||29.554||0.52|29.4363||29.4363|8.3193|1.2529|0.51|-1.048|39.3267|10.3838|38.501|847.022|0.0333|249.092|56.79|29.719|25.28|15.444||21.88|20.8974|861.2795|140830|60.2539
russ2000_1057|ROCK|200407|200406|200406|||||||||||||1.0315||26.919||0.6612|14.0452|1.4315|0.1483||0.451||1.5933||||||8|1.1552||||||||||||||||||||||||21.5|20.5344|913.7745|150845|42.3841
russ2000_1057|ROCK|200408|200406|200406|||||||||||||1.0258||25.1323||0.6559|13.9321|1.4199|0.1471||0.4547||1.5396||||||7|1.3066||||||||||||||||||||||||21.3533|20.3944|893.1691|61180|44.605
russ2000_1057|ROCK|200409|200409|200409|369.344|11.068|177.433|268.306|288.679|500.562|147.988|352.574||443.741|234.296||1.1013|21.4516|27.4857|1.0619|0.7253|15.4072|1.5703|0.1627|0.6775|0.4112|-10.0162|1.5246|169.433|76.049|0.296|7.0046|1|8|1.224|10.8692||29.692||0.55|29.5826||29.5826|7.4129|1.2197|0.53|-1.392|39.2688|11.7394|46.743|906.335|0.0333|267.346|59.406|31.605|26.071|16.22||24.1067|23.0571|948.5094|87440|66.6359
russ2000_1057|ROCK|200410|200409|200409|||||||||||||1.0713||-2432.1632||0.7218|13.5756|1.5355|0.1183||0.5499||1.2864||||||9|0.885||||||||||||||||||||||||23.34|22.3238|984.5669|181360|43.5424
russ2000_1057|ROCK|200411|200409|200409|||||||||||||1.1074||-2544.2393||0.7549|14.1984|1.6094|0.1237||0.5258||2.0534||||||8|0.7259||||||29.6447||||||||||||||||||24.09|23.0412|969.6224|186311.6667|49.1332
russ2000_1057|ROCK|200412|200412|200412|379.607|10.892|207.215|269.019|285.927|503.958|137.352|366.606||453.743|242.585||1.1055|19.7037|-2569.5639|1.043|0.753|14.1631|1.6054|0.1234|0.6833|0.5271|-1.2615|1.7841|146.021|70.775|0.297|7.2626|1|9|0.5959|11.0447||29.767|3900|0.33|29.6253||29.6253|7.3379|1.1424|-0.03|-0.44|38.9991|11.9193|50.696|837.041|0.05|115.996|13.448|15.727|-1.874|9.773||23.62|22.6374|980.2945|163940|40.7627
russ2000_1057|ROCK|200501|200412|200412|||||||||||||1.2019||-37.5166||0.8435|13.8721|1.5578|0.2977||0.6147||1.8737||||||8|0.7311||||||||||||||||||||||||24.25|23.2412|968.6788|144850|52.9646
russ2000_1057|ROCK|200502|200412|200412|||||||||||||1.2067||-37.4584||0.8471|13.9302|1.5668|0.299||0.6121||2.4359||||||9|0.68||||||29.6718||||||||||||||||||24.67|23.6437|1013.413|202213.3333|52.4721
russ2000_1057|ROCK|200503|200503|200503|424.269|6.843|230.192|256.776|268.598|507.931|134.13|373.801||463.578|251.846||1.178|18.4282|-35.8871|0.9898|0.8184|13.4593|1.5139|0.2889|0.6854|0.6335|-2.0754|2.695|171.969|70.936|0.297|7.1777|1|9|1.1589|10.894||29.775||0.36|29.6608||29.6608|8.3092|1.3331|0.36|-0.473|38.8838|11.8812|52.183|906.015|0.05|273.581|50.132|29.236|17.412|10.746||21.94|21.0758|943.6185|183566.6667|33.7261
russ2000_1057|ROCK|200504|200503|200503|||||||||||||1.0002||-13.7212||0.6578|11.4034|1.2841|0.316||0.8304||3.0619||||||9|1.3112||||||29.702||||||||||||||||||21.01|20.1824|873.4349|156593.3333|25.3081
russ2000_1057|ROCK|200505|200503|200503|||||||||||||0.9844||-13.7518||0.6411|11.1136|1.2532|0.308||0.8521||3.6611||||||8|0.7013||||||||||||||||||||||||19.56|18.7896|884.1276|163256.6667|1.5927
russ2000_1057|ROCK|200506|200506|200506|389.851|7.025|199.061|254.643|269.881|458.391|130.999|327.392||477.885|265.834||0.9627|15.5761|-13.1978|0.8686|0.6195|10.7386|1.2109|0.2976|0.5704|0.8818|-0.7828|3.5566|171.94|65.001|0.297|6.9792|1|5|0.4691|10.4375||29.762||0.52|29.6667||29.6667|9.4599|1.3662|0.45|-0.047|37.9771|11.528|52.21|909.773|0.05|252.85|49.131|24.646|21.371|15.471||18.46|17.7799|880.2663|124203.3333|-15.6308
russ2000_1057|ROCK|200507|200506|200506|||||||||||||1.0361||-43.084||0.7462|12.9659|1.4166|0.6664||0.8034||3.9894||||||3|1.8966||||||||||||||||||||||||23.97|23.0869|890.067|98440|9.3521
russ2000_1057|ROCK|200508|200506|200506|||||||||||||0.9702||-39.1407||0.6801|11.8182|1.2913|0.6074||0.8814||4.3733||||||5|2.1492||||||29.6677||||||||||||||||||21.42|20.6309|879.7044|127966.6667|0.3122
russ2000_1057|ROCK|200509|200509|200509|363.513|8.149|166.727|256.503|292.438|444.053|132.828|311.225||489.774|276.208||0.9725|19.3064|-40.2828|0.9893|0.6824|11.858|1.2956|0.6094|0.5164|0.8785|1.3429|4.1781|174.269|71.657|0.297|6.3248|1|3|2.1106|9.1059||29.831||0.4|29.691||29.691|11.367|1.3733|0.37|-0.259|37.5835|10.2737|47.849|890.198|0.05|247.771|47.578|26.353|17.748|11.859||22.87|22.0762|935.183|148843.3333|-5.13
russ2000_1057|ROCK|200510|200509|200509|||||||||||||0.93||24.5389||0.6571|12.1988|1.1906|||1.0183||3.9665||||||3|2.3771||||||29.691||||||||||||||||||20.25|19.5471|859.0638|153143.3333|-13.2391
russ2000_1057|ROCK|200511|200509|200509|||||||||||||1.002||25.9372||0.7294|13.5404|1.3216|||0.9174||3.3134||||||3|2.6769||||||||||||||||||||||||21.99|21.2267|896.4745|207513.3333|-8.7173
russ2000_1057|ROCK|200512|200512|200512|424.004|28.529|189.988|229.644|360.663|710.987|157.248|553.739||494.025|280.116||1.0461|25.6294|27.0868|0.9246|0.7735|14.3602|1.4016||0.9342|0.8651|-3.9714|2.9833|162.3|83.266|0.298|5.4424|1|4|3.0918|7.888||29.873|4450|0.18|29.6939||29.6939|13.6663|1.2136|0.27|-0.038|38.3576|9.1366|43.472|1009.554|0.05|235.352|48.889|28.31|13.283|5.396||22.94|22.1913|917.852|140176.6667|-2.2582
russ2000_1057|ROCK|200601|200512|200512|||||||||||||1.1963||10.6273||0.7704|17.8699|1.5682|||0.7666||3.439||||||5|4.1565||||||||||||||||||||||||27.03|26.1478|1235.6101|105036.6667|11.4639
russ2000_1057|ROCK|200602|200512|200512|||||||||||||1.1924||10.6665||0.7666|17.7808|1.5604|||0.7704||3.1639||||||6|4.3415||||||||||||||||||||||||25.51|24.6774|1190.4754|135896.6667|3.4049
russ2000_1057|ROCK|200603|200603|200603|454.211|9.317|210.745|309.657|406.81|723.292|176.459|546.833||509.006|293.026||1.2218|28.0466|10.9565|1.0725|0.794|18.4178|1.6204||0.8934|0.7438|-2.7264|3.1995|212.038|101.289|0.298|5.6182|1|5|4.3491|8.4584||29.944||0.48|29.7425||29.7425|12.6117|1.2544|0.39|-0.552|38.4296|9.6791|47.123|1058.61|0.05|322.637|63.231|37.84|19.298|14.397||29.46|28.5477|1267.1506|125570|34.2753
russ2000_1057|ROCK|200604|200603|200603|||||||||||||1.2993||8.8577||0.8818|19.7911|1.8272|||0.6396||3.4412||||||7|4.7396||||||||||||||||||||||||27.79|26.9294|1379.3425|161426.6667|45.5736
russ2000_1057|ROCK|200605|200603|200603|||||||||||||1.195||8.0312||0.7761|17.4177|1.6103|||0.7267||4.3983||||||7|4.4897||||||29.7836||||||||||||||||||27.85|26.9875|1277.2839|173553.3333|42.3824
russ2000_1057|ROCK|200606|200606|200606|501.864|41.145|232.833|230.337|372.6|633.888|202.99|430.898||531.845|314.852||1.177|21.5439|7.9449|1.0158|0.758|17.0127|1.5728||0.6797|0.744|-0.4473|4.6193|210.837|110.407|0.298|6.3826|2|8|4.3667|9.7941||30.012||0.78|29.7857||29.7857|10.816|1.2414|0.66|-0.212|38.0493|10.9819|54.965|1158.181|0.05|352.421|77.265|38.95|31.076|23.313||29|28.1533|1173.0413|191530|57.0964
russ2000_1057|ROCK|200607|200606|200606|||||||||||||0.9409||10.8294||0.6672|14.038|1.4466|3.0884||0.7743||4.8989||||||9|3.1981||||||||||||||||||||||||27.63|26.8233|1125.1846|155870|15.2691
russ2000_1057|ROCK|200608|200606|200606|||||||||||||0.9394||10.6365||0.6646|13.9837|1.4432|3.0764||0.7773||4.8103||||||7|1.9134||||||29.8321||||||||||||||||||24.2|23.4935|1045.8917|116803.3333|12.9785
russ2000_1057|ROCK|200609|200609|200609|486.454|12.804|263.932|232.04|367.22|603.109|170.387|432.722||548.639|331.358||0.8889|16.5113|10.3338|0.876|0.614|12.9185|1.3333|2.8421|0.6559|0.8414|-1.9178|5.6588|193.818|98.997|0.299|6.8441|2|7|1.3503|10.7159||30.04||0.6|29.839||29.839|9.7411|1.2127|0.61|-0.41|37.8766|11.8724|61.102|1228.852|0.05|318.442|68.218|32.619|29.44|17.996||22.18|21.58|997.5637|124473.3333|-3.1441
russ2000_1057|ROCK|200610|200609|200609|||||||||||||0.795||38.3897||0.5148|10.348|1.1481|0.3874||0.9474||6.0692||||||4|0.2325||||||||||||||||||||||||21.11|20.5389|1055.4249|162146.6667|4.2469
russ2000_1057|ROCK|200611|200609|200609|||||||||||||0.7928||34.941||0.5126|10.3039|1.1432|0.3858||0.9515||5.2964||||||4|-0.3239||||||29.839||||||||||||||||||21.91|21.3173|986.1984|221846.6667|-0.3638
russ2000_1057|ROCK|200612|200612|200612|455.78|13.475|220.119|233.249|429.129|602.64|124.415|478.225||550.228|332.92||0.8339|19.0093|37.0503|0.9443|0.5538|11.1324|1.2351|0.4168|0.728|0.8807|-3.5257|4.5696|163.731|69.04|0.299|6.1291|2|4|-0.1289|9.7413||30.045|3460|0.05|29.8412||29.8412|10.4018|1.4243|0|0|37.6224|10.8722|57.269|1271.105|0.05|277.605|50.465|30.169|0.181|1.563||23.51|22.874|1016.0374|146476.6667|0.3414
russ2000_1057|ROCK|200701|200612|200612|||||||||||||0.8804||-32.0134||0.5791|12.8429|1.3304|0.4167||0.8153||6.4353||||||4|-1.037||||||||||||||||||||||||24.53|23.9167|1119.0826|298163.3333|-9.249
russ2000_1057|ROCK|200702|200612|200612|||||||||||||0.8619||-31.7318||0.5605|12.4293|1.2875|0.4033||0.8425||5.8789||||||3|-0.5006||||||29.8412||||||||||||||||||23.25|22.6687|1080.8859|196443.3333|-8.8593
russ2000_1057|ROCK|200703|200703|200703|485.62|20.675|248.797|245.189|450.714|643.885|141.813|502.072||554.104|335.354||0.8323|21.9235|-30.5967|0.8974|0.5307|11.7696|1.2192|0.3819|0.7593|0.8897|2.0003|6.6505|197.066|92.003|0.299|5.2268|2|3|-0.6445|7.9957||30.056||0.21|29.8442||29.8442|12.1574|1.5354|0.23||36.8936|9.1023|49.04|1252.806|0.05|304.338|51.751|34.336|10.936|6.168||22.62|22.1045|1045.3749|171986.6667|-23.0874
russ2000_1057|ROCK|200704|200703|200703|||||||||||||0.827||-69.7979||0.5109|12.9939|1.1478|3.4217||0.9385||6.2492||||||3|-0.4432||||||||||||||||||||||||22.3|21.7918|1046.4794|133866.6667|-19.7553
russ2000_1057|ROCK|200705|200703|200703|||||||||||||0.831||-71.4778||0.515|13.0976|1.1569|3.449||0.9311||6.9159||||||3|-0.4887||||||||||||||||||||||||21.54|21.0491|1047.9716|129590|-22.6571
russ2000_1057|ROCK|200706|200706|200706|508.905|22.921|254.019|261.724|469.351|686.508|151.99|534.518||569.926|345.787||0.8265|29.0202|-71.5183|0.8697|0.5105|12.9817|1.1467|3.4185|0.7935|0.9394|0.9025|7.4066|211.814|100.829|0.299|3.9638|2|2|-0.5586|5.7514||30.144||0.4|29.9492||29.9492|15.8447|1.5444|0.43|-0.093|37.7242|6.8342|37.653|1256.593|0.05|356.208|66.052|37.284|21.223|11.926||22.15|21.6947|1029.7666|158556.6667|-23.0903
russ2000_1057|ROCK|200707|200706|200706|||||||||||||0.8348||37.7773||0.4951|16.4206|1.0872|||0.9667||8.6297||||||2|0.3806||||||||||||||||||||||||19.31|18.9131|1069.0379|166790|-30.1122
russ2000_1057|ROCK|200708|200706|200706|||||||||||||0.8291||37.5519||0.4894|16.2302|1.0746|||0.978||8.3528||||||2|0.6121||||||||||||||||||||||||19.98|19.5693|1019.3222|264836.6667|-17.438
russ2000_1057|ROCK|200709|200709|200709|515.082|32.725|229.133|260.553|561.538|785.419|147.4|638.019||568.958|340.749|0.393|0.8188|66.6422|36.4034|0.7928|0.4791|15.8889|1.052||0.9731|0.999|-5.8929|7.389|209.481|92.949|0.3|1.6181|1|2|0.483|1.8167||30.147||-0.12|29.8863||29.8863|37.0446|1.6432|0.38|-0.043|36.3823|2.8857|16.113|1280.721|0.05|342.57|63.774|38.409|17.349|-3.544||18.5|18.1685|987.8756|159943.3333|-18.0691
russ2000_1057|ROCK|200710|200709|200709|||||||||||||0.8114||12.4402||0.4075|32.1111|0.9108|||1.1534||7.467||||||3|0.6307||||||||||||||||||||||||18.02|17.6971|1019.7113|180326.6667|-14.6376
russ2000_1057|ROCK|200711|200709|200709|||||||||||||0.7197||11.1418||0.3151|24.8333|0.7044|||1.4914||7.0037||||||3|1.594||||||||||||||||||||||||13.98|13.7295|933.0411|181680|-36.1935
russ2000_1057|ROCK|200712|200712|200712|440.745|35.287|212.909|273.283|550.099|713.648|134.225|579.423||567.76|337.929|0.393|0.7715|69.1313|11.6015|0.7134|0.3673|28.9444|0.821||0.8606|1.2796|-4.235|6.6917|167.595|89.551|0.3|1.2897|2|2|1.2717|1.2901||30.135|3950|-0.05|29.8878||29.8878|45.1528|1.5115|-0.01|0.392|38.5491|2.3522|13.224|1311.818|0.05|308.702|47.818|38.078|1.108|-1.326||15.42|15.1923|986.8364|161123.3333|-34.4109
russ2000_1057|ROCK|200801|200712|200712|||||||||||||0.603||5.6479||0.2595|25.6818|0.5949|||1.7699||7.1384||||||3|1.3397||||||||||||||||||||||||13.2|13.0051|763.5574|222746.6667|-46.1883
russ2000_1057|ROCK|200802|200712|200712|||||||||||||0.616||5.7696||0.2725|26.9773|0.6249|||1.6849||6.802||||||2|1.5619||||||||||||||||||||||||10.93|10.7686|779.9957|270560|-52.9892
russ2000_1057|ROCK|200803|200803|200803|453.124|35.107|203.843|271.441|550.061|720.372|163.613|556.759||571.473|343.134|0.416|0.5941|56.5945|5.5647|0.6026|0.2505|24.7955|0.5743||0.8098|1.8332|-1.7629|6.3577|192.943|113.251|0.3|1.3201|2|2|1.5454|1.3738||30.09||0.22|29.9096|-0.023|29.9095|43.4283|1.3938|0.24|0.023|37.9887|2.4285|13.756|1333.028|0.05|325.548|55.75|37.448|10.606|6.7||11.73|11.6073|791.353|271410|-48.1432
russ2000_1057|ROCK|200804|200803|200803|||||||||||||0.5553||4.7482||0.2362|23.2222|0.5469|||1.9139||6.1523||||||2|1.124||||||||||||||||||||||||10.45|10.3407|757.5779|232223.3333|-53.139
russ2000_1057|ROCK|200805|200803|200803|||||||||||||0.6667||5.7007||0.3481|34.2222|0.8067|||1.2987||8.2745||||||2|2.0962||||||29.9373||||||||||||||||||16.13|15.9613|897.3912|274373.3333|-26.3806
russ2000_1057|ROCK|200806|200806|200806|490.174|26.692|228.745|266.791|556.784|738.323|207.432|530.891||593.004|361.749|0.428|0.6779|40.5511|5.7967|0.6684|0.3594|35.3333|0.8329||0.7391|1.2579|0.5973|8.9042|214.008|150.412|0.3|2.0832|2|4|1.422|2.7798||30.139||0.67|29.9433|-0.012|29.9433|27.257|1.1604|0.67|0.012|37.188|3.8213|21.943|1356.028|0.05|379.208|82.591|43.816|32.11|20.113||15.97|15.8526|921.6405|285743.3333|-27.9007
russ2000_1057|ROCK|200807|200806|200806|||||||||||||0.6487||5.9914||0.3473|21.7083|0.7892|||1.2796||8.7587||||||5|1.3064||||||||||||||||||||||||15.81|15.6938|879.0339|339513.3333|-18.1253
russ2000_1057|ROCK|200808|200806|200806|||||||||||||0.7723||7.1335||0.4717|29.4861|1.072|||0.9421||9.7422||||||5|1.7567||||||29.9433||||||||||||||||||21.51|21.3519|1029.9481|503336.6667|8.4173
russ2000_1057|ROCK|200809|200809|200809|497.269|27.537|244.454|259.746|551.135|720.942|198.981|521.961||604.73|379.485|0.442|0.7688|21.4841|7.1009|0.7253|0.4681|29.2639|1.0639||0.7091|0.9492|1.9403|17.0522|205.573|132.145|0.3|4.2396|2|9|2.3213|6.6705||30.266||0.64||0.035|29.9433|13.3753|1.1715|0.64|-0.235|36.8134|7.7005|44.754|1390.579|0.05|377.121|78.911|43.405|29.489|19.267||18.71|18.6166|961.4991|671856.6667|1.1351
russ2000_1057|ROCK|200810|200809|200809|||||||||||||0.545||6.1178||0.2583|8.0473|0.5897|0.0462||1.6793||11.0127||||||9|2.3911||||||||||||||||||||||||13.25|13.1839|737.5233|577516.6667|-26.4706
russ2000_1057|ROCK|200811|200809|200809|||||||||||||0.5644||6.3349||0.2774|8.6419|0.6342|0.0496||1.5637||10.7925||||||7|2.3139||||||29.986||||||||||||||||||12.9|12.8356|737.1032|405243.3333|-9.9162
russ2000_1057|ROCK|200812|200812|200812|348.229|11.308|189.935|243.619|531.298|577.872|125.201|452.671||568.487|356.007|0.557|0.5107|29.9292|5.7322|0.6133|0.2234|6.9595|0.5107|0.04|0.6269|1.9417|12.6702|9.473|123.272|76.168|0.301|2.3121|2|9|2.0719|3.0128||30.259|3270|-0.74||-0.164|29.9516|25.4768|1.0749|-0.45|0.114|36.9217|4.0427|23.492|1232.299|0.05|150.422|11.534|22.648|-19.247|-22.588||11.94|11.94|713.7141|419030|-22.5681
russ2000_1057|ROCK|200901|200812|200812|||||||||||||0.5547||7.9232||0.2766|14.2911|0.5955|0.1797||1.7715||8.7703||||||8|2.0712||||||||||||||||||||||||10.23|10.23|648.8222|292670|-17.2999
russ2000_1057|ROCK|200902|200812|200812|||||||||||||0.4971||7.0995||0.2185|11.2911|0.4705|0.1419||2.2422||6.394||||||9|2.4119||||||29.9516||||||||||||||||||6.56|6.56|610.4401|303426.6667|-45.8746
russ2000_1057|ROCK|200903|200903|200903|301.182|8.532|141.202|239.8|503.093|524.432|108.99|415.442||539.994|328.391|0.956|0.4183|-42.7103|5.3359|0.4343|0.1394|7.2025|0.2998|0.0613|0.6101|3.5149|26.9578|4.9066|118.33|68.955|0.302|-1.106|2|7|1.2339|-2.9213||30.08||-0.92||-0.399|29.9516|-55.3307|1.164|-0.1489|0.399|-47.9471|-1.8807|-10.824|1073.09|0|166.339|18.602|26.637|-38.796|-27.616|-5.241|4.72|4.72|462.2966|484783.3333|-59.7613
russ2000_1057|ROCK|200904|200903|200903|||||||||||||0.4802||6.067||0.1826||0.36|||3.0817||4.5452||||||4|1.9659||||||||||||||||||||||||6.7|6.7|503.0307|365398.2333|-35.8852
russ2000_1057|ROCK|200905|200903|200903|||||||||||||0.5065||6.4044||0.2079||0.4122|||2.7064||2.9553||||||6|1.6946||||||30.1199||||||||||||||||||7.72|7.72|553.7518|288354.9|-50.3537
russ2000_1057|ROCK|200906|200906|200906|288.827|17.115|118.551|236.719|506.107|503.793|113.139|390.654||547.439|328.463|1.182|0.4863|-16.0918|5.9883|0.4725|0.1876||0.372||0.5587|2.9985|18.2346|2.4816|123.885|74.885|0.303|-3.2748|2|3|1.754|-6.1949||30.262||0|30.1334|-0.226|30.1334|-14.5505|1.2463|0.07|0.226|34.302|-5.408|-30.865|884.684|0|190.802|37.95|24.027|8.905|0.072|-5.144|6.9|6.9|495.018|262936.6667|-56.794
russ2000_1057|ROCK|200907|200906|200906|||||||||||||0.5907||5.4444||0.265||0.4271|||2.5773||2.7003||||||3|1.7484||||||||||||||||||||||||7.77|7.77|503.6041|190946.6667|-50.8539
russ2000_1057|ROCK|200908|200906|200906|||||||||||||0.7539||6.9195||0.4287||0.6909|||1.5936||2.5503||||||3|1.9223||||||30.1394||||||||||||||||||12.04|12.04|632.0408|247234.4|-44.026
russ2000_1057|ROCK|200909|200909|200909|270.751|15.101|109.821|231.649|510.133|477.509|126.645|350.864||555.703|333.375|1.184|0.803|-14.4232|5.1121|0.6313|0.4778||0.7702||0.4775|1.4296|10.2967|2.8068|120.89|79.76|0.303|-5.022|2|3|1.9656|-8.5595||30.338||0.16|30.2901|-0.002|30.2901|-6.6188|1.0738|0.25|0.002|35.121|-8.0281|-45.22|698.083|0|190.52|44.717|26.437|11.286|4.912|-7.05|13.27|13.27|695.9363|222987.7333|-29.0754
russ2000_1057|ROCK|200910|200909|200909|||||||||||||0.9976||4.7631||0.638||0.8029|||1.3578||2.9759||||||3|2.1495||||||||||||||||||||||||10.82|10.82|644.3422|247986.6667|-15.2038
russ2000_1057|ROCK|200911|200909|200909|||||||||||||0.9962||5.4344||0.6397||0.8011|||1.3541||3.6748||||||3|2.6468||||||30.1404||||||||||||||||||14.98|14.98|696.3459|267046.6667|16.124
russ2000_1057|ROCK|200912|200912|200912|252.125|23.596|86.296|174.704|474.886|446.716|109.016|337.7||528.226|303.982|1.191|1.0232|-13.606|5.7935|0.726|0.6869||0.8977||0.4871|0|7.3581|3.4199|71.782|47.383|0.303|-6.1146|2|4|2.6241|-9.7677||30.162|2450|-0.98|30.1442|-0.007|30.1442|-2.8813|0.8749|-0.1649|-0.04|32.1005|-9.4941|-52.025|691.771|0|144.11|29.1|30.863|-41.88|-29.393|-5.673|15.73|15.73|737.0355|181963.3333|31.742
russ2000_1057|ROCK|201001|200912|200912|||||||||||||0.9444||5.7213||0.6079||0.7944|||0||3.8042||||||7|2.8824||||||||||||||||||||||||13.94|13.94|713.2802|167925.1667|36.5328
russ2000_1057|ROCK|201002|200912|200912|||||||||||||0.8239||5.4195||0.4856||0.6366|||0||3.4813||||||5|2.6549||||||30.2383||||||||||||||||||11.68|11.68|661.1308|224255.1667|79.9692
russ2000_1057|ROCK|201003|201003|201003|237.415|19.799|94.532|171.777|472.631|392.184|113.417|278.767||507.235|282.751|2.182|0.8637|-12.4663|5.0437|0.6326|0.5254||0.6887|-0.0248|0.4088|0|8.1231|3.1284|90.31|69.447|0.305|-5.643|2|7|4.1526|-8.5194||30.261||-0.7|30.2457|-0.991|30.2457|0|0.9708|-0.08|0.991|13.7215|-8.5194|-45.64|672.106|0|146.674|26.457|24.272|-4.314|-21.231|-6.57|12.61|12.61|619.8291|304523.3333|167.161
russ2000_1057|ROCK|201004|201003|201003|||||||||||||0.9559||5.8052||0.677||0.8968|-0.0304||0||3.5413||||||9|3.6708||||||||||||||||||||||||15.02|15.02|647.2966|203513.3333|124.1791
russ2000_1057|ROCK|201005|201003|201003|||||||||||||0.8202||5.0156||0.5411||0.717|-0.0246||0||3.1253|||||||2.936||||||30.2579||||||||||||||||||13.12|13.12|553.9852|248570|73.7748
russ2000_1057|ROCK|201006|201006|201006|247.726|26.817|94.846|168.42|470.439|395.424|117.631|277.793||508.406|286.232|2.299|0.8337|-11.5128|4.7017|0.5379|0.5546||0.7349|-0.0223|0.4072|0|8.2632|4.3465|103.013|74.477|0.305|-5.4282|2|9|3.1143|-7.9771||30.459||0.11|30.2946|-0.117|30.2946|0|1.1037|0.0887|-0.153|26.2742|-7.9771|-42.231|658.228|0|176.924|33.981|24.544|5.145|3.481|-4.352|10.1|10.1|536.7382|225586.6667|46.3768
russ2000_1057|ROCK|201007|201006|201006|||||||||||||0.7667||5.3609||0.4931||0.6382|-0.1825||0||3.9427||||||8|3.0497||||||||||||||||||||||||10.79|10.79|488.3191|200046.6667|39.0464
russ2000_1057|ROCK|201008|201006|201006|||||||||||||0.6291||4.8991||0.3554||0.46|-0.1573||0||4.3||||||8|2.8869||||||30.2946||||||||||||||||||7.6|7.6|410.462|218523.3333|-36.8771
russ2000_1057|ROCK|201009|201009|201009|252.08|48.315|85.23|165.833|471.781|392.278|113.202|279.076||514.676|287.429|2.305|0.6715|-9.3777|5.1334|0.4751|0.3978||0.5148|-0.1701|0.4024|0|7.555|3.9825|96.222|65.571|0.305|-6.1124|2|2|2.7638|-8.7876||30.442||0.04|30.2973|-0.006|30.2973|0|1.2768|0.0294|0.006|30.166|-8.7876|-45.946|637.449|0|169.741|27.498|23.262|-0.163|1.197|-4.429|8.98|8.98|457.4186|172006.6667|-32.3286
russ2000_1057|ROCK|201010|201009|201009|||||||||||||0.6873||6.5994||0.4387||0.5428|-2.9739||0||3.1115||||||2|2.6357||||||||||||||||||||||||9.13|9.13|434.8074|128896.6667|-24.856
russ2000_1057|ROCK|201011|201009|201009|||||||||||||0.7292||7.2666||0.4806||0.5946|-3.4477||0||3.0788||||||3|2.1654||||||30.2973||||||||||||||||||10.19|10.19|465.1047|140373.3333|-31.976
russ2000_1057|ROCK|201012|201012|201012|242.377|60.866|83.344|158.352|392.05|370.037|100.118|269.919||440.853|212.914|2.305|0.9202|-6.1316|9.0705|0.6886|0.6719||0.8312|-4.7288|0.47|0|3.0283|3.1026|74.544|59.277|0.305|-12.6999|2|2|2.513|-18.218||30.327|2054|-2.46|30.3653|0|30.3653|0|1.3525|-0.4313|0|18.339|-18.218|-91.068|637.454|0|144.115|15.932|27.468|-92.947|-74.515|-4.363|13.57|13.57|578.1136|138095.7|-13.7317
russ2000_1057|ROCK|201101|201012|201012|||||||||||||0.7964||8.1026||0.567||0.8197|-0.0518||0||2.4753||||||3|2.483||||||||||||||||||||||||11.03|11.03|524.0753|140635.7|-20.8752
russ2000_1057|ROCK|201102|201012|201012|||||||||||||0.7288||7.9682||0.4989||0.7219|-0.0506||0||2.5151||||||2|2.5312||||||30.3983||||||||||||||||||10.83|10.83|484.9041|132123.3333|-7.2774
russ2000_1057|ROCK|201103|201103|201103|316.041|104.504|92.346|142.634|365.002|378.304|112.957|265.347||453.44|221.323|3.035|0.767|-7.5768|8.074|0.5596|0.537||0.7771|-0.0512|0.4571|0|2.9155|2.8975|95.308|71.874|0.307|-8.8753|2|3|2.5299|-12.6676||30.594||0.27|30.3983|-0.73|30.3983|0|1.7689|0.0495|0.72|16.0272|-12.6676|-61.428|654.343|0|163.563|30.045|22.823|2.791|8.409|-4.454|11.93|11.93|494.0876|115206.6667|-5.3925
russ2000_1057|ROCK|201104|201103|201103|||||||||||||0.709||16.1531||0.5529||0.7964|-0.1628||0||3.3562||||||3|2.4857||||||||||||||||||||||||11.68|11.68|481.2368|91956.6667|-25.3674
russ2000_1057|ROCK|201105|201103|201103|||||||||||||0.7505||16.508||0.5944||0.8563|-0.1871||0||3.4922||||||3|2.7397||||||30.4061||||||||||||||||||13.06|13.06|472.2121|134710|-0.4573
russ2000_1057|ROCK|201106|201106|201106|288.835|21.093|115.742|157.529|449.671|441.028|139.9|301.128||462.577|229.128|3.124|0.8018|-9.6354|14.8221|0.6089|0.5031||0.7443|-0.155|0.4907|0|-0.9039|3.3999|124.753|84.181|0.307|-8.3107|2|3|2.6462|-11.9969||30.626||0.25|30.4165|-0.089|30.4165|0|1.0425|0.2392|0.089|14.1471|-11.9969|-57.104|686.226|0|208.807|45.428|28.038|12.43|7.805|-4.998|11.32|11.32|446.671|141290|12.0792
russ2000_1057|ROCK|201107|201106|201106|||||||||||||0.7522||23.0699||0.4533||0.6707|-0.1586||0||3.0578||||||4|2.9069||||||||||||||||||||||||10.28|10.28|538.9657|159910|-4.0149
russ2000_1057|ROCK|201108|201106|201106|||||||||||||0.6546||20.0245||0.3555||0.526|-0.1227||0||3.9343||||||3|2.2403||||||30.4165||||||||||||||||||8.88|8.88|473.8744|190646.6667|16.8421
russ2000_1057|ROCK|201109|201109|201109|286.699|33.055|110.967|154.483|445.542|428.066|147.715|280.351||465.573|236.042|3.131|0.6569|-8.1932|19.18|0.4711|0.3578||0.5293|-0.1363|0.4448|0|0.3275|5.024|118.325|80.533|0.307|-7.573|2|6|1.937|-10.9937||30.639||0.23|30.419|-0.007|30.419|0|1.0248|0.2403|0.007|6.1962|-10.9937|-51.387|736.581|0|220.096|42.963|24.602|13.477|6.914|-4.869|8.12|8.12|471.7452|166963.3333|-9.5768
russ2000_1057|ROCK|201110|201109|201109|||||||||||||0.6443||14.9667||0.4097||0.6455|-0.5165||0||4.3882||||||5|2.619||||||30.4192||||||||||||||||||11.16|11.16|474.2555|149523.3333|22.2344
russ2000_1057|ROCK|201111|201109|201109|||||||||||||0.7669||15.9056||0.5329||0.8396|-0.6333||0||4.1593||||||9|2.5729||||||||||||||||||||||||13.55|13.55|545.1342|142820|32.9735
russ2000_1057|ROCK|201112|201112|201112|268.854|54.117|109.27|151.974|443.591|412.119|128.424|283.695||459.936|229.437|3.131|0.826|34.9648|18.3225|0.6625|0.5922|26.3396|0.933|-0.7183|0.4504|0|0.1842|2.8978|90.595|67.32|0.307|2.4749|3|9|2.1825|3.6197||30.74|2221|-0.22|30.421|0|30.421|0|1.1268|-0.229|-0.024|45.419|3.6197|16.523|766.607|0|174.141|26.679|33.494|-11.813|-6.605|-5.042|13.96|13.96|592.284|150053.3333|-1.1331
russ2000_1057|ROCK|201201|201112|201112|||||||||||||0.8235||17.729||0.6285|29.566|1.0397|||0||2.5501||||||7|2.4033||||||||||||||||||||||||15.67|15.67|629.7431|105393.3333|42.0671
russ2000_1057|ROCK|201202|201112|201112|||||||||||||0.837||16.3634||0.6397|26.3962|1.0623|||0||2.3178||||||10|2.1737||||||30.5364||||||||||||||||||13.82|13.82|580.2502|110443.3333|27.6085
russ2000_1057|ROCK|201203|201203|201203|273.393|35.327|119.656|150.185|443.31|410.387|123.164|287.223||463.791|230.799|4.019|0.784|66.9635|17.771|0.7259|0.5865|29.1509|0.974||0.4469|0|0.2051|2.4365|105.783|79.124|0.309|1.4097|3|9|2.2018|2.0552||30.851||0.04|30.536|-0.888|30.536|0|1.1457|0.05|0.888|44.0087|2.0552|9.476|795.215|0|192.171|35.481|28.458|2.38|1.362|-4.674|15.15|15.15|624.8334|117356.6667|33.0114
russ2000_1057|ROCK|201204|201203|201203|||||||||||||0.7273||17.0782||0.5141|43.7333|0.8763|||0||2.7326||||||9|2.3454||||||30.5372||||||||||||||||||13.52|13.52|572.5583|84203.3333|15.7534
russ2000_1057|ROCK|201205|201203|201203|||||||||||||0.6087||14.7077||0.3947|34.4667|0.6729|||0||3.4331||||||9|2.6407||||||||||||||||||||||||10.22|10.22|487.6806|120016.6667|-21.7458
russ2000_1057|ROCK|201206|201206|201206|289.595|44.063|115.943|145.774|440.26|412.28|126.647|285.633||470.317|238.705|4.099|0.6075|50.1284|14.3171|0.5439|0.3936|34.5333|0.6709||0.44|0|0.3179|3.6162|115.149|83.218|0.309|1.4177|3|5|2.4825|2.0621||30.815||0.26|30.5585|-0.08|30.5585|0|1.2571|0.26|0.07|38.2652|2.0621|9.577|806.142|0|219.734|41.726|25.433|11.981|7.906|-4.627|10.38|10.38|488.2914|124673.3333|-3.7998
russ2000_1057|ROCK|201207|201206|201206|||||||||||||0.5559||12.4264||0.3564|30.7097|0.6069|||0||3.1072||||||6|2.4305||||||30.9088||||||||||||||||||9.52|9.52|457.1338|91600|-7.393
russ2000_1057|ROCK|201208|201206|201206|||||||||||||0.6192||12.7335||0.4152|35.6774|0.715|||0||2.5691||||||5|2.49||||||||||||||||||||||||10.93|10.93|504.7333|80380|23.0856
russ2000_1057|ROCK|201209|201209|201209|303.799|71.127|109.239|142.875|439.623|412.264|125.932|286.332||480.332|246.006|4.101|0.6901|52.9654|14.4303|0.5912|0.4858|42.1613|0.8366||0.431|0|1.2473|2.1692|110.605|73.217|0.309|1.476|3|9|3.0253|2.1291||30.838||0.24|30.565|-0.002|30.565|0|1.4431|0.23|-0.04|30.24|2.1291|9.964|791.56|0|205.514|40.228|24.479|11.116|7.301|-4.688|12.82|12.82|566.86|75423.3333|55.9611
russ2000_1057|ROCK|201210|201209|201209|||||||||||||0.6714||14.825||0.5037|39.9688|0.8234|||0||1.7245||||||9|2.3129||||||30.5645||||||||||||||||||12.46|12.46|526.8304|62766.6667|11.6487
russ2000_1057|ROCK|201211|201209|201209|||||||||||||0.7073||15.4335||0.5399|39.9688|0.8826|||0||2.2563||||||6|2.5787||||||||||||||||||||||||13.87|13.87|526.824|66310|2.3616
russ2000_1057|ROCK|201212|201212|201212|267.238|48.028|116.357|151.613|458.622|406.852|117.585|289.267||476.822|242.082|4.101|0.769|51.2182|16.9033|0.7329|0.6022|49.0938|0.9844||0.4358|0|0.112|1.9475|89.473|69.06|0.309|1.8665|3|5|2.5302|2.6891||30.926|2306|-0.13|30.588|0|30.588|0|1.1694|-0.0227|-0.226|42.9332|2.6891|12.645|790.058|0|172.639|32.125|26.301|-3.31|-3.924|-4.593|15.95|15.95|616.0723|95346.6667|14.255
russ2000_1057|ROCK|201301|201212|201212|||||||||||||0.8685||17.512||0.6722|41.5122|1.104|||0||1.9608||||||6|2.3603||||||||||||||||||||||||17.37|17.37|680.3828|126563.3333|10.8488
russ2000_1057|ROCK|201302|201212|201212|||||||||||||0.8705||18.286||0.6644|43.7561|1.1073|||0||2.0685||||||6|3.037||||||31.0397||||||||||||||||||17.15|17.15|716.6272|144400|22.5876
russ2000_1057|ROCK|201303|201303|201303|280.884|30.288|125.439|147.628|455.643|420.666|118.912|301.754||470.865|238.435|4.737|0.8986|97.4439|18.658|0.8346|0.7007|44.7317|1.1538||0.4554|0|-0.2391|2.0861|111.532|81.934|0.31|1.1211|3||2.9172|1.6163||30.877||-0.12|30.682|-0.636|30.682|0|1.1926|-0.12|0.309|45.5828|1.6163|7.636|794.688|0|196.801|36.177|30.981|-5.898|-3.647|-11.16|18.25|18.25|722.2096|163916.6667|18.1995
russ2000_1057|ROCK|201304|201303|201303|||||||||||||0.8962||19.219||0.6684|76.2|1.1214|||0||2.6466||||||8|2.7409||||||30.6806||||||||||||||||||18.7|18.7|752.6725|139980|38.3136
russ2000_1057|ROCK|201305|201303|201303|||||||||||||0.8791||18.0265||0.6513|67.48|1.0927|||0||1.6437||||||9|0.9188||||||||||||||||||||||||16.23|16.23|697.7282|117100|58.8063
russ2000_1057|ROCK|201306|201306|201306|302.561|44.637|119.022|144.412|453.837|429.552|126.204|303.348||478.433|246.167|4.737|0.8031|82.5942|15.9032|0.6788|0.5748|61.88|0.9643||0.4473|0|-0.2953|1.5005|121.851|81.812|0.31|1.0887|4|9|2.0157|1.5698||31.099||0.25|30.696|0|30.696|0|1.3192|0.25|-0.009|49.173|1.5698|7.462|799.473|0|224.519|44.706|28.423|12.602|7.732|-3.69|14.56|14.56|665.8204|117290|42.8852
russ2000_1057|ROCK|201307|201306|201306|||||||||||||0.8162||14.4941||0.609|68.9583|1.0099|||0||1.1172||||||8|1.6259||||||30.6948||||||||||||||||||15.4|15.4|642.0839|109060|61.7647
russ2000_1057|ROCK|201308|201306|201306|||||||||||||0.7206||12.599||0.5127|53.6667|0.8501|||0||1.1719||||||9|2.302||||||||||||||||||||||||12.88|12.88|566.5747|94060|17.7331
russ2000_1057|ROCK|201309|201309|201309|327.578|80.848|116.899|130.877|434.779|431.653|128.103|303.55||467.781|232.44|4.743|0.7609|-42.0838|13.0743|0.6347|0.5533|59.6667|0.9174||0.4575|0|-0.3063|1.1145|114.541|81.158|0.31|-1.9767|3|6|2.2264|-2.8569||30.946||-0.44|30.697|-0.006|30.697|0|1.5252|0.0465|0|-105.1227|-2.8569|-13.566|811.371|0|217.412|41.762|24.754|-9.914|-13.727|-3.828|14.26|14.26|612.31|91420|11.2324
russ2000_1057|ROCK|201310|201309|201309|||||||||||||0.7699||12.7996||0.6109||1.0506|||0||0.9927||||||5|2.5578||||||30.6977||||||||||||||||||16.01|16.01|582.5741|81770|28.4912
russ2000_1057|ROCK|201311|201309|201309|||||||||||||0.8338||14.1316||0.6754||1.1615|||0||0.6494||||||6|2.9275||||||||||||||||||||||||17.7|17.7|642.7518|89526.6667|27.6136
russ2000_1057|ROCK|201312|201312|201312|322.4|97.039|121.152|131.752|432.951|422.413|119.913|302.5||471.749|236.449|4.815|0.8603|-122.1996|14.4838|0.7698|0.7021||1.2075||0.4536|0|-0.2326|0.6605|90.082|69.625|0.311|-0.8212|4|6|3.2984|-1.1906||30.972|2274|0.13|30.736|-0.072|30.736|0|1.5605|0.13|-0.234|-576.5625|-1.1906|-5.633|827.567|0|188.835|35.452|29.299|2.378|4.009|-3.811|18.59|18.59|669.1518|66093.3333|16.5517
russ2000_1057|ROCK|201401|201312|201312|||||||||||||0.8032||14.7974||0.667||1.161|||0||0.8551||||||5|2.5706||||||||||||||||||||||||17.86|17.86|669.9086|95716.6667|2.821
russ2000_1057|ROCK|201402|201312|201312|||||||||||||0.8344||15.1438||0.6976||1.2158|||0||1.2601||||||5|2.4245||||||30.7709||||||||||||||||||18.43|18.43|686.8451|98073.3333|7.4636
russ2000_1057|ROCK|201403|201403|201403|328.828|78.186|127.2|130.476|431.236|427.547|125.957|301.59||469.488|234.363|5.223|0.8265|-176.0935|15.1491|0.7994|0.689||1.202||0.4558|0|-0.2478|1.3835|106.639|82.813|0.312|-0.5938|3|5|2.3646|-0.8633||31.034||-0.07|30.802|-0.408|30.802|0|1.4674|-0.07|0.043|335.5119|-0.8633|-4.072|821.798|0|191.032|29.864|29.531|-3.337|-2.086|-3.64|18.87|18.87|672.3028|82527.8|3.3973
russ2000_1057|ROCK|201404|201403|201403|||||||||||||0.8298||16.0426||0.6691||1.1632|||0||1.7988||||||4|2.4348||||||30.8466||||||||||||||||||17.08|17.08|664.0733|83771.5667|-8.6631
russ2000_1057|ROCK|201405|201403|201403|||||||||||||0.757||15.5203||0.5949||1.0358|||0||1.7294||||||3|2.4828||||||||||||||||||||||||15.86|15.86|616.1006|97953.3333|-5.4264
russ2000_1057|ROCK|201406|201406|201406|362.247|87.757|126.577|128.774|430.17|451.117|150.512|300.605||477.51|240.794|5.223|0.7266|-112.5411|15.5875|0.6512|0.5788||1.0028||0.4473|0|-0.0137|2.0104|129.765|99.264|0.313|-0.7822|4|3|2.349|-1.136||31.271||0.21|30.873|0|30.873|0|1.4452|0.21|-0.039|-1422.0963|-1.136|-5.373|832.239|0|234.96|40.123|25.393|10.52|6.431|-3.691|15.51|15.51|634.6085|120124.4|6.5247
russ2000_1057|ROCK|201407|201406|201406|||||||||||||0.6969||19.8878||0.5489||0.9511|||0||2.0014||||||4|2.4236||||||||||||||||||||||||14.69|14.69|579.3674|159738.5667|-4.6104
russ2000_1057|ROCK|201408|201406|201406|||||||||||||0.7384||21.256||0.5907||1.0235|||0||2.0208||||||4|2.0304||||||30.8723||||||||||||||||||15.91|15.91|611.773|69177.1|20.5303
russ2000_1057|ROCK|201409|201409|201409|363.347|101.013|126.085|130.819|428.141|443.668|144.594|299.074||485.84|250.334|5.32|0.6872|29.9277|35.1649|0.5761|0.5392|24.0175|0.9342||0.4397|0|-0.0361|2.6308|120.257|92.163|0.313|2.5997|3|7|2.2705|3.7713||31.298||0.3|30.894|-0.097|30.894|0|1.5303|0.31|-0.007|28.1851|3.7713|17.894|848.928|0|234.101|41.578|23.186|15.399|9.54|-3.657|13.69|13.69|578.7396|85814.3|-3.9972
russ2000_1057|ROCK|201410|201409|201409|||||||||||||0.6592||37.6298||0.5308|26.1404|0.9201|||0||2.3724||||||4|2.1564||||||30.9045||||||||||||||||||15.25|15.25|563.3305|114873.9667|-4.747
russ2000_1057|ROCK|201411|201409|201409|||||||||||||0.6692||37.9139||0.5408|26.386|0.9376|||0||1.7356||||||4|1.7731||||||||||||||||||||||||14.35|14.35|566.5741|76083.2|-19.2004
russ2000_1057|ROCK|201412|201412|201412|360.431|110.61|128.743|129.575|318.259|423.242|134.085|289.157||387.229|154.625|5.39|0.7246|-7.3566|39.9838|0.7427|0.5965|28.1754|1.0343||0.5421|0|0.1594|1.4988|101.141|81.246|0.313|-12.1873|3|3|1.2925|-17.8513||31.126|2416|-3.08|30.913|-0.07|30.913|0|1.5792|-3.08|-0.017|3.4903|-17.8513|-81.824|862.087|0|201.994|28.48|24.325|-107.332|-95.709|-3.433|16.26|16.26|589.1344|103085.6333|-12.5336
russ2000_1057|ROCK|201501|201412|201412|||||||||||||0.6713||60.7576||0.561||1.2382|-0.0042||0||1.6137||||||4|1.5649||||||||||||||||||||||||15.14|15.14|567.3238|81637|-15.8421
russ2000_1057|ROCK|201502|201412|201412|||||||||||||0.6756||66.3715||0.5646||1.2476|-0.0045||0||1.2292||||||4|1||||||30.9482||||||||||||||||||14.66|14.66|553.0016|53155.1333|-20.8423
russ2000_1057|ROCK|201503|201503|201503|389.324|118.3|133.624|113.769|315.962|434.398|138.974|295.424||389.359|160.134|5.746|0.6731|-8.1261|54.0541|0.7322|0.5621||1.242|-0.0043|0.5486|0|0.0719|1.4846|115.284|90.155|0.314|-11.3356|3|3|0.4435|-16.7983||31.386||0.18|30.95|-0.356|30.95|0|1.6808|0.18|0.347|-2.1837|-16.7983|-74.229|871.67|0|200.615|29.915|20.945|8.829|5.509|-3.7|16.41|16.41|578.0867|49036.2333|-13.0366
russ2000_1057|ROCK|201504|201503|201503|||||||||||||0.6916||56.2452||0.5883||1.3036|-0.0039||0||1.4544||||||4|0.4055||||||||||||||||||||||||16.56|16.56|625.783|61099.8|-3.0445
russ2000_1057|ROCK|201505|201503|201503|||||||||||||0.7541||58.486||0.6511||1.4434|-0.0044||0||1.8849||||||5|0.5872||||||30.9636||||||||||||||||||17.92|17.92|660.3857|60882.4333|12.9175
russ2000_1057|ROCK|201506|201506|201506|377.894|39.422|134.751|124.995|429.649|543.379|207.514|335.865||396.62|164.221|5.777|0.8287|-10.9033|66.6715|0.8882|0.7264||1.6104|-0.0049|0.6132|0|-0.8962|1.587|180.382|114.731|0.314|-11.8517|4|8|0.2108|-17.9197||31.495||0.13|30.983|-0.031|30.983|0|1.0592|0.13|-0.14|0.3932|-17.9197|-76.573|889.881|0|253.171|44.119|32.918|6.289|4.087|-3.811|20.37|20.37|742.4392|101383.0333|31.3346
russ2000_1057|ROCK|201507|201506|201506|||||||||||||0.887||25.8652||0.6653||1.4764|-0.0057||0||1.3024||||||9|-0.1568||||||||||||||||||||||||19.14|19.14|820.0299|152832.6|30.2927
russ2000_1057|ROCK|201508|201506|201506|||||||||||||0.8042||24.6325||0.5815||1.2905|-0.0049||0||1.809||||||9|0.6554||||||30.983||||||||||||||||||16.39|16.39|711.5894|160839.8|3.017
russ2000_1057|ROCK|201509|201509|201509|370.968|43.331|126.006|121.218|423.812|511.816|196.426|315.39||408.381|177.853|5.958|0.7962|-10.306|23.8987|0.8118|0.5735||1.2725|-0.0049|0.5417|0|-0.2124|2.2055|177.117|104.244|0.315|-11.4361|3|8|0.1961|-17.5293||31.558||0.43|31.014|-0.181|31.014|0|1.1223|0.43|0.124|-2.1631|-17.5293|-72.481|960.774|0|304.994|61.396|38.002|21.296|13.632|-3.878|18.35|18.35|749.3886|202457.7333|34.0394
russ2000_1057|ROCK|201510|201509|201509|||||||||||||0.8953||17.6205||0.7188||1.6708|||0||2.1183||||||10|1.6371||||||31.0403||||||||||||||||||25.32|25.32|848.3535|307682.7333|68.8
russ2000_1057|ROCK|201511|201509|201509|||||||||||||1.0016||20.5917||0.8256||1.9207|||0||1.7679||||||10|1.8456||||||||||||||||||||||||26.69|26.69|970.9627|349168.2667|85.993
russ2000_1057|ROCK|201512|201512|201512|351.422|68.858|107.058|118.932|415.403|479.686|185.395|294.291||410.086|178.073|6.346|1.0074|39.9424|19.7955|1.0526|0.8315|33.92|1.9344||0.5103|0|0.0023|1.7491|164.969|91.518|0.317|3.7955|4|10|1.9419|5.8865||31.743|2628|0.01|31.295|-0.388|31.295|0|1.2612|0.01|-1.176|36.7224|5.8865|23.448|1040.873|0|282.093|51.546|41.516|0.686|0.22|-3.614|25.44|25.44|933.0935|260760.3333|56.4576
russ2000_1057|ROCK|201601|201512|201512|||||||||||||0.7459||10.7485||0.6158|27.0533|1.5507|||0||3.0931||||||10|2.152||||||||||||||||||||||||21.24|21.24|804.5039|266170.2667|35.8056
russ2000_1057|ROCK|201602|201512|201512|||||||||||||0.8649||9.9435||0.7352|33.36|1.8528|||0||2.3191||||||10|2.9713||||||31.3188||||||||||||||||||24.715|24.715|744.2505|278200.6|68.588
russ2000_1057|ROCK|201603|201603|201603|348.343|82.627|106.406|116.681|415.313|463.501|166.532|296.969||420.948|184.566|6.76|0.9551|37.9248|13.5159|1.1564|0.8259|35.4667|2.0817||0.4975|0|-0.091|2.2526|149.458|83.994|0.318|4.3189|4|10|2.6878|6.6575||31.79||0.28|31.327|-0.414|31.327|0|1.3936|0.28|0.281|36.3602|6.6575|26.968|1077.929|0|237.671|54.15|36.389|14.105|9.029|-3.691|28.6|28.6|1011.639|274232.5333|74.284
russ2000_1057|ROCK|201604|201603|201603|||||||||||||0.9305||9.389||0.8212|32.8588|2.0815|||0||2.133||||||10|2.7002||||||||||||||||||||||||26.45|26.45|992.0567|177090.7667|55.041
russ2000_1057|ROCK|201605|201603|201603|||||||||||||0.9864||9.9473||0.8772|32.5529|2.2247|||0||2.1491||||||10|2.7276||||||31.3409||||||||||||||||||29.88|29.88|1051.0481|212373|66.7411
russ2000_1057|ROCK|201606|201606|201606|384.624|124.114|98.221|108.808|415.232|463.421|162.894|300.527||449.579|201.555|6.808|0.9943|25.9635|10.6473|1.18|0.8852|24.2846|2.2448||0.4654|0|-0.1788|1.9566|150.17|82.805|0.319|6.5282|5|10|2.8994|9.9474||32.007||0.58|31.428|-0.048|31.428|0|1.6838|0.58|-1.876|21.4177|9.9474|41.493|1090.496|0|265.738|68.843|40.267|16.715|18.612|-3.666|31.57|31.57|1125.0127|232762.1667|54.9828
russ2000_1057|ROCK|201607|201606|201606|||||||||||||1.1075||10.6099||1.0399|26.3769|2.497|||0||1.5715||||||10|2.9818||||||31.4539||||||||||||||||||35.28|35.28|1200.1874|263413.5333|85.5865
russ2000_1057|ROCK|201608|201606|201606|||||||||||||1.188||11.6746||1.1212|29.9308|2.6922|||0||1.8088||||||10|2.9174||||||||||||||||||||||||38.16|38.16|1320.6312|266170.3333|132.8249
russ2000_1057|ROCK|201609|201609|201609|431.171|173.062|92.778|106.315|413.246|485.187|177.032|308.155||469.645|219.5|7.524|1.1228|28.9891|11.2686|1.2644|1.0554|29.4231|2.5341||0.446|0|0.3298|2.1068|155.434|87.495|0.32|6.4725|5|10|3.356|9.6466||32.176||0.43|31.519|-0.716|31.519|0|1.8556|0.43|-0.119|23.2228|9.6466|41.647|1058.236|0|272.734|67.887|41.365|22.738|13.786|-3.625|37.15|37.15|1274.7085|194044.9667|102.4523
russ2000_1057|ROCK|201610|201609|201609|||||||||||||1.1281||8.7291||1.1079|27.2154|2.4644|||0||2.8187||||||10|2.5421||||||31.5267||||||||||||||||||38.9|38.9|1150.2173|177150.3|53.6335
russ2000_1057|ROCK|201611|201609|201609|||||||||||||1.375||11.4136||1.3577|34.5|3.0208|||0||3.4458||||||9|2.6427||||||||||||||||||||||||45|45|1503.9469|276670.5667|68.6025
russ2000_1057|ROCK|201612|201612|201612|391.197|170.177|89.612|108.304|414.822|457.365|152.088|305.277||460.88|211.748|7.885|1.3199|40.1997|10.7676|1.4743|1.3019|32.7308|2.8966||0.4549|0|0.0391|4.5401|124.072|69.944|0.32|5.1678|5|10|2.3843|7.6149||32.261|2311|-0.24|31.555|-0.361|31.555|0|1.9347|-0.24|-0.088|32.5391|7.6149|33.675|1007.981|0|231.838|53.882|43.078|-3.575|-7.752|-3.595|41.65|41.65|1418.8248|263664.1333|60.1307
russ2000_1057|ROCK|201701|201612|201612|||||||||||||1.4134||12.585||1.3962|41.1429|3.0057|1.0452||0||5.1075||||||9|1.5883||||||||||||||||||||||||43.9|43.9|1424.7245|231062.3667|106.6855
russ2000_1057|ROCK|201702|201612|201612|||||||||||||1.3331||11.9115||1.3135|38.8095|2.83|0.9833||0||5.0964||||||9|1.4602||||||31.5807||||||||||||||||||41.45|41.45|1348.48|242935.3667|66.1323
russ2000_1057|ROCK|201703|201703|201703|382.283|160.901|86.943|98.691|432.944|452.161|157.999|294.162||466.305|215.998|8.807|1.3253|47.136|11.6186|1.4699|1.3056|38.3333|2.8129|0.9774|0.45|0|-0.0985|4.4684|128.482|76.894|0.321|4.3201|5|9|0.9679|6.3162||32.254||0.12|31.581|-0.922|31.581|0|1.8316|0.12|0.911|31.5811|6.3162|28.642|976.915|0|206.605|49.255|39.576|6.049|3.996|-3.576|41.2|41.2|1315.3203|231655.8667|44.0559
russ2000_1057|ROCK|201704|201703|201703|||||||||||||1.2462||12.83||1.2186|42.8652|2.5059|8.8343||0||4.0472||||||9|0.762||||||||||||||||||||||||39.25|39.25|1283.7491|190515.9333|42.6235
russ2000_1057|ROCK|201705|201703|201703|||||||||||||1.0603||10.6999||1.0292|34.7191|2.1165|7.4614||0||3.1255||||||9|0.6198||||||31.5819||||||||||||||||||31.1|31.1|1070.6065|289548.2667|4.083
russ2000_1057|ROCK|201706|201706|201706|415.666|182.379|86.065|95.869|431.173|465.555|171.759|293.796||481.903|228.767|8.888|1.1589|50.6086|11.5363|1.2178|1.1297|39.4382|2.3231|8.1896|0.435|0|0.0452|4.2237|138.871|88.007|0.321|3.3765|5|5|0.4809|4.896||32.183||0.4|31.601|-0.081|31.601|0|1.8704|0.41|-0.155|49.7221|4.896|22.799|958.804|0|247.627|61.825|36.895|21.027|12.769|-3.55|35.65|35.65|1154.2985|305050.4|12.9237
russ2000_1057|ROCK|201707|201706|201706|||||||||||||1.0716||12.3887||1.0635|41.4789|2.0755|||0||8.3355||||||5|-0.7809||||||31.6011||||||||||||||||||29.85|29.85|1068.503|351398.9667|-15.3912
russ2000_1057|ROCK|201708|201706|201706|||||||||||||0.9298||11.0331||0.919|39.2254|1.7935|||0||9.0779||||||3|-0.3946||||||||||||||||||||||||29.25|29.25|951.5822|306000.5|-23.3491
russ2000_1057|ROCK|201709|201709|201709|468.101|208.032|85.156|94.488|429.036|490.866|198.079|292.787||505.431|249.386|9.867|0.9793|33.3708|11.601|0.9925|0.9694|41.2676|1.8919||0.4151|0|0.1142|8.8712|166.718|96.181|0.322|4.3164|5|2|-0.2818|6.2143||32.21||0.64|31.687|-0.979|31.687|0|1.8919|0.64|0.577|45.6079|6.2143|29.632|960.644|0|274.574|68.735|33.042|31.803|20.619|-3.486|31.15|31.15|1000.5639|214944.5333|-16.3084
russ2000_1057|ROCK|201710|201709|201709|||||||||||||1.0986||16.5587||1.1154|35.4348|2.0845|||0||9.1954||||||3|1.0393||||||||||||||||||||||||33.25|33.25|1031.6205|183570.3333|-14.5244
russ2000_1057|ROCK|201711|201709|201709|||||||||||||1.0789||16.5084||1.0953|35.7609|2.047|||0||9.8939||||||3|-1.1532||||||31.6882||||||||||||||||||32.9|32.9|1028.4907|189489.0667|-26.8889
russ2000_1057|ROCK|201712|201712|201712|462.764|222.28|86.372|97.098|426.842|459.666|171.033|288.633||531.719|274.562|10.757|1.0657|16.5346|16.2032|1.0434|1.0819|35.9239|2.0219||0.395|0|0.1989|11.6419|145.385|82.387|0.323|8.9495|5|2|-1.1075|12.787||32.352|2022|0.78|31.717|-0.89|31.717|0|2.1497|0.78|0.865|19.1803|12.787|62.56|986.918|0|258.112|56.729|33.935|19.029|25.176|-3.42|33|33|1009.4778|247983.2333|-22.4442
russ2000_1057|ROCK|201801|201712|201712|||||||||||||1.2152||19.847||1.2483|19.6392|2.2786|0.2323||0||11.6782||||||2|1.251||||||||||||||||||||||||37.1|37.1|1164.4417|280824.3|-15.4897
russ2000_1057|ROCK|201802|201712|201712|||||||||||||0.9967||18.5684||1.0261|18.1959|1.873|0.191||0||11.4038||||||3|1.4669||||||31.7489||||||||||||||||||34.7|34.7|1089.4278|301057.4333|-16.2847
russ2000_1057|ROCK|201803|201803|201803|442.871|200.741|90.236|93.671|425.831|425.188|145.917|279.271||541.955|283.538|11.607|1.112|16.2072|18.0828|1.1214|1.1421|17.8351|2.087|0.2125|0.3879|0|0.167|11.7003|145.182|80.691|0.324|9.3541|5||1.2658|13.2386||32.444||0.26|31.759|-0.85|31.759|0|2.3707|0.3439|0.624||13.2386|66.916|995.65|0|215.337|48.318|34.475|11.159|8.352|-3.269|33.85|33.85|1060.9383|235497.1667|-15.796
russ2000_1057|ROCK|201804|201803|201803|||||||||||||1.1403||33.098||1.1499|16.875|2.0774|0.1275||0||11.687||||||3|1.2026||||||||||||||||||||||||35.15|35.15|1143.2723|190350.9667|-10.4459
russ2000_1057|ROCK|201805|201803|201803|||||||||||||1.2775||35.4438||1.2894|19.0625|2.3295|0.1429||0||12.069||||||3|1.494||||||31.7601||||||||||||||||||39.65|39.65|1224.2998|227414.0333|27.492
russ2000_1057|ROCK|201806|201806|201806|489.673|210.743|95.694|93.221|422.429|449.024|169.648|279.376||560.896|306.375|16.773|1.2296|15.5723|36.7311|1.187|1.2408|18.3654|2.2416|0.1375|0.3744|0|0.5749|13.3615|171.642|88.547|0.327|10.4837|6|8|1.6513|14.6809||32.553||0.7|31.988|-5.166|31.988|0|2.254|0.7|4.866||14.6809|76.984|1014.059|0|266.036|70.503|38.229|29.131|22.837|-3.13|37.5|37.5|1268.764|242145.3|6.8376
russ2000_1057|ROCK|201807|201806|201806|||||||||||||1.1885||38.9874||1.2042|17.563|2.15|0.0673||0||13.3272||||||6|2.2041||||||31.9985||||||||||||||||||43.45|43.45|1275.5912|193608.9667|45.5611
russ2000_1057|ROCK|201808|201806|201806|||||||||||||1.4524||44.2815||1.4709|19.2227|2.6271|0.0823||0||13.4828||||||9|2.0765||||||||||||||||||||||||45.4|45.4|1448.8021|179682.6|55.2137
russ2000_1057|ROCK|201809|201809|201809|532.723|245.413|97.486|93.718|422.866|470.912|191.565|279.347||582.875|325.878|17.306|1.4666|18.8079|44.7216|1.3541|1.4852|20.3151|2.6528|0.0831|0.3606|0|0.4073|12.5346|180.875|92.997|0.328|10.0536|5|9|2.081|13.9316||32.571||0.6|32.064|-0.533|32.064|0|2.2253|0.6|-0.284||13.9316|75.868|1019.571|0|280.086|70.279|40.875|25.976|19.503|-2.906|45.6|45.6|1463.2014|153536.8667|47.3344
russ2000_1057|ROCK|201810|201809|201809|||||||||||||1.097||24.1418||1.1462|16.8034|1.9793|0.0996||0||10.8763||||||9|2.5111||||||32.0648||||||||||||||||||35.64|35.64|1121.0238|149545.0333|7.188
russ2000_1057|ROCK|201811|201809|201809|||||||||||||1.0426||23.2516||1.0911|15.1068|1.8841|0.0948||0||9.58||||||8|2.6317||||||||||||||||||||||||36.16|36.16|1079.6891|186682.3|9.9088
russ2000_1057|ROCK|201812|201812|201812|544.553|297.006|98.913|95.83|420.046|464.952|392.872|72.08||596.693|338.995|17.922|1.0495|16.5418|22.9202|0.9942|1.0981|14.8504|1.8962|0.0954|0.3526|0|0.4959|9.0483|140.283|79.136|0.329|8.2547|6|8|1.7383|11.3372||32.564|1939|0.4|32.091|-0.616|32.091|0|1.1131|0.4|0.574||11.3372|63.809|837.097|0|75.638|21.826|14.654|13.679|13.117|-2.759|35.59|35.59|1064.298|183123.2|7.8485
russ2000_1057|ROCK|201901|201812|201812|||||||||||||1.0482||12.7595||1.3773|18.0663|1.906|17.5392||0||7.9956||||||9|1.215||||||||||||||||||||||||35.65|35.65|1085.6832|185694.6667|-3.9084
russ2000_1057|ROCK|201902|201812|201812|||||||||||||1.1667||13.5138||1.5211|21.301|2.105|20.9391||0||6.8714||||||6|1.2839||||||32.1551||||||||||||||||||40.5|40.5|1149.8652|180325.0333|16.7147
russ2000_1057|ROCK|201903|201903|201903|317.586|43.509|98.594|127.679|418.093|260.425|168.141|92.284||605.833|346.922|20.073|1.1993|20.4679|14.3363|1.4603|1.5569|20.5204|2.1598|19.6524|0.0033|0|3.7331|5.3446|167.201|84.462|0.33|8.282|5|8|1.2631|10.6989||32.617||0.19|32.171|-2.151|32.171|0|1.2532|0.2427|2.012||10.6989|61.802|849.177|0|227.417|43.9|33.334|7.916|6.345|-2.061|40.61|40.61|1219.8511|163904.5667|19.9705
russ2000_1057|ROCK|201904|201903|201903|||||||||||||1.2714||18.3027||1.5874|21.7143|2.1974|||0||4.752||||||9|1.1712||||||32.2029||||||||||||||||||39.67|39.67|1239.2185|129121.6667|12.8592
russ2000_1057|ROCK|201905|201903|201903|||||||||||||1.1054||16.9516||1.3853|19.0952|1.9194|||0||4.4305||||||8|1.1673||||||||||||||||||||||||35.7|35.7|1147.7441|115559.3667|-9.9622
russ2000_1057|ROCK|201906|201906|201906|361.245|81.882|85.398|125.896|416.949|277.311|188.253|89.058||629.547|366.835|21.071|1.199|21.2995|18.0741|1.3829|1.4984|21.2063|2.0762||0|0|3.3889|4.5458|180.701|83.14|0.331|8.1583|6|5|1.2672|9.8927||32.642||0.61|33.101|-0.998|33.101|0|1.3948|0.61|0.929||9.8927|58.878|845.796|0|262.655|63.558|36.952|26.4|19.913|-0.219|40.36|40.36|1223.7429|91955.0667|5.6544
russ2000_1057|ROCK|201907|201906|201906|||||||||||||1.2009||13.1298||1.5502|22.0611|2.0587|||0||4.2719||||||7|1.1666||||||32.2242||||||||||||||||||41.44|41.44|1218.6563|159775.2667|-4.626
russ2000_1057|ROCK|201908|201906|201906|||||||||||||1.2598||13.0989||1.6215|23.2|2.1534|||0||4.5496||||||6|1.1532||||||||||||||||||||||||40.27|40.27|1215.7865|233182.8667|-11.1038
russ2000_1057|ROCK|201909|201909|201909|434.527|137.618|83.048|123.648|424.168|327.605|240.185|87.42||657.213|391.311|21.417|1.3953|21.0532|15.0535|1.365|1.7853|25.6889|2.371||0|0|3.082|4.2307|196.334|103.63|0.332|9.1352|5|5|1.2086|10.3919||32.77||0.75|32.257|-0.346|32.257|0|1.3904|0.75|0.154||10.3919|63.851|864.946|0|299.236|76.578|45.158|31.319|24.476|-0.017|45.94|45.94|1397.2088|183152.6333|0.7456
russ2000_1057|ROCK|201910|201909|201909|||||||||||||1.5633||12.8494||2.0447|27.2974|2.66|||0||5.4967||||||7|0.8423||||||32.2724||||||||||||||||||53.23|53.23|1521.8288|260042.3667|49.3547
russ2000_1057|ROCK|201911|201909|201909|||||||||||||1.5101||12.9584||1.9805|26.7795|2.5765|||0||6.1637||||||9|0.7857||||||||||||||||||||||||52.22|52.22|1534.7378|285776.7|47.7228
russ2000_1057|ROCK|201912|201912|201912|437.102|191.363|78.476|123.071|422.297|310.486|229.197|81.289||673.964|405.668|22.227|1.4656|22.079|12.7404|1.4598|1.9269|25.9641|2.5068||0|0|2.8159|5.7423|147.515|83.136|0.332|9.6412|6|9|0.988|10.2886||32.857|1932|0.44|32.286|-0.81|32.286|0|1.4785|0.44|0.72||10.2886|65.091|898.233|0|108.925|35.861|23.641|19.128|14.357|0.092|50.44|50.44|1508.9198|178265.9667|41.7252
russ2000_1057|ROCK|202001|201912|201912|||||||||||||1.549||13.2114||2.0466|27.5025|2.6913|17.8567||0||5.2728||||||9|1.3377||||||||||||||||||||||||54.52|54.52|1568.8697|189238.4|52.9313
russ2000_1057|ROCK|202002|201912|201912|||||||||||||1.528||12.1957||2.0218|27.809|2.6587|17.2887||0||4.9345||||||9|1.1467||||||32.3587||||||||||||||||||50.67|50.67|1448.2523|200602.1333|25.1111
russ2000_1057|ROCK|202003|202003|202003|363.152|85.966|88.585|129.873|489.573|307.165|221.523|85.642||677.357|417.436|26.411|1.0358|18.4271|10.0853|1.3252|1.4349|18.3618|1.8937|12.0916|0|0|3.4547|4.5451|172.452|102.816|0.334|10.9068|6|9|1.2511|10.9135||32.883||0.37|32.402|-4.184|32.402|0|1.1666|0.4575|4.16||10.9135|70.805|886.217|0|215.401|49.861|37.084|15.045|12.059|0.047|42.92|42.92|1197.6421|350066.2333|5.6883
russ2000_1057|ROCK|202004|202003|202003|||||||||||||1.3224||12.4705||1.713|20.5484|2.2148|1.3544||0||4.0964||||||9|1.0792||||||||||||||||||||||||46.3|46.3|1415.8667|256949.5333|16.7129
russ2000_1057|ROCK|202005|202003|202003|||||||||||||1.2427||11.4943||1.6153|20.2811|2.089|1.2797||0||3.8015||||||9|0.9194||||||32.4089||||||||||||||||||44.01|44.01|1305.024|200176.2333|21.8776
russ2000_1057|ROCK|202006|202006|202006|416.375|120.859|79.058|128.106|489.221|325.732|240.143|85.589||709.764|444.728|26.689|1.3009|18.3621|12.793|1.3864|1.6864|20.7327|2.1808|1.4744|0|0|0.3635|4.1096|193.609|116.853|0.334|11.6768|7|9|0.8579|11.6768||32.86||0.83|32.42|-0.278|32.42|0|1.3095|0.83|0.224||11.6768|78.184|878.746|0|255.184|65.561|34.813|36.164|27.292|-0.214|48.01|48.01|1452.4845|223507.3|18.9544
russ2000_1057|ROCK|202007|202006|202006|||||||||||||1.4332||14.6233||1.9446|21.2845|2.3766|0.6628||0||3.7665||||||8|0.8744||||||||||||||||||||||||51.72|51.72|1550.7162|153035.9333|24.807
russ2000_1057|ROCK|202008|202006|202006|||||||||||||1.8542||19.0828||2.4746|27.8201|3.0246|0.857||0||1.3182||||||8|1||||||32.4232||||||||||||||||||62.445|62.445|2023.6114|201402|55.0658
russ2000_1057|ROCK|202009|202009|202009||179.816||||355.771|||||||1.7853||18.9054||2.3878|26.3264|2.9186|0.7914||0||1.4645||||||9|0.9326|||||1.02|32.495||||||1.647|||87.468|876.302||296.792|78.495|37.552||33.76||65.14|65.14|2004.806|193830.5667|41.7936
russ2000_1057|ROCK|202010|202009|202009|||||||||||||1.877||19.3396||2.215|21.5977|2.5723|0.855||0|||||||||||||||32.5221||||||||||||||||||57.45|57.45|1845.9856|199753.6333|47.3383
russ2000_1057|ROCK|202011|202009|202009|||||||||||||||||2.4923|24.9624|2.8944||||||||||||||||||||||||||||||||||||65.46|65.46|2047.9479|203665.9667|
russ2000_1057|ROCK|202012|202012|202012||32.054||||468.689|||||||||||2.7254|27.297|3.1651||0.1151|||||||||||||||-0.26|32.54||||||-0.494|||64.566|1032.578||265.201|62.426|39.704||-8.545||71.94|71.94|2132.8305|183967.4333|
russ2000_1057|ROCK|202101|202012|202012|||||||||||||||||3.2193|48.8214|4.4177||||||||||||||||||||||||||||||||||||89.63|89.63|3339.4712|233180.9667|
russ2000_1057|ROCK|202102|202012|202012|||||||||||||||||3.0676|48.9643|4.2094||||||||||||||||||32.571||||||||||||||||||87.35|87.35|3184.5808|223458.6333|
russ2000_1057|ROCK|202103|202103|202103||20.731||||396.783|||||||||||2.8527|44.0357|3.9253||0.0765|||||||||||||||0.39|32.629||||||3.752|||65.269|1104.769||287.592|60.018|47.203||12.762||91.51|91.51|2973.2428|282060.5333|
russ2000_1057|ROCK|202104|202103|202103|||||||||||||||||2.8549|45.6667|4.1152||||||||||||||||||||||||||||||||||||91.86|91.86|3158.2559|191751.6667|
russ2000_1057|ROCK|202105|202103|202103|||||||||||||||||2.3281|39.6263|3.3559||||||||||||||||||32.6296||||||||||||||||||79.45|79.45|2582.4008|147224.6667|
russ2000_1057|ROCK|202106|202106|202106||16.963||||398.525|||||||||||2.2592|38.3333|3.2565||0.041|||||||||||||||0.79|32.635||||||0.104|||63.926|1197.974||348.389|80.931|49.522||25.949||76.31|76.31|2507.0264|143477.0333|
russ2000_1057|ROCK|202107|202106|202106|||||||||||||||||2.0024|36.9175|3.0099||||||||||||||||||||||||||||||||||||74.68|74.68|2385.9524|122114.8667|
russ2000_1057|ROCK|202108|202106|202106|||||||||||||||||2.0581|37.6546|3.0937||||||||||||||||||32.6363||||||||||||||||||74.66|74.66|2451.9722|85960.4|
russ2000_1057|ROCK|202109|202109|202109||13.934||||417.531|||||||||||1.8401|34.0206|2.7659||0.0733|||||||||||||||0.83|32.68||||||1.284|||57.722|1270.535||369.353|83.252|45.274||27.556||69.65|69.65|2193.819|106175.1|
russ2000_1057|ROCK|202110|202109|202109|||||||||||||||||1.8658|41.1771|2.8778||||||||||||||||||32.6803||||||||||||||||||65.16|65.16|2390.2457|138358.8333|
russ2000_1057|ROCK|202111|202109|202109|||||||||||||||||2.0351|38.8|3.1389||||||||||||||||||||||||||||||||||||67.9|67.9|2602.9945|147057.5667|
russ2000_1057|ROCK|202112|202112|202112||12.849||||389.643|||||||||||1.7137|38.9429|2.6431||0.0288|||||||||||||||0.28|32.692||||||0.336|||75.629|1339.783||334.449|65.81|42.724||9.362||66.68|66.68|2199.066|159249.9333|
russ2000_1057|ROCK|202201|202112|202112|||||||||||||||||1.4818|25.3624|2.3773||||||||||||||||||||||||||||||||||||54.8|54.8|1972.7789|197373.1667|
russ2000_1057|ROCK|202202|202112|202112|||||||||||||||||1.286|21.4017|2.0631||||||||||||||||||32.6993||||||||||||||||||48.32|48.32|1713.5314|283227|
russ2000_1057|ROCK|202203|202203|202203||15.573||||403.938|||||||||||1.1615|20.9607|1.8692||0.0505|||||||||||||||0.47|33.972||||||3.461|||78.323|1370.056||317.865|64.844|43.649||15.456||42.95|42.95|1553.5006|240928.8|
russ2000_1057|ROCK|202204|202203|202203|||||||||||||||||0.9346|17.2236|1.5693||||||||||||||||||||||||||||||||||||37.84|37.84|1342.5296|185085.6|
russ2000_1057|ROCK|202205|202203|202203|||||||||||||||||0.9556|17.6203|1.5489||||||||||||||||||32.7933||||||||||||||||||41.76|41.76|1325.4087|260013.8667|
russ2000_1057|ROCK|202206|202206|202206||17.149||||478.135|||||||||||0.9677|16.6456|1.5685||0.1143|||||||||||||||0.9|31.615||||||50.007|||81.681|1388.616||366.949|90.271|50.132||29.307||38.75|38.75|1341.8053|322960.3667|
russ2000_1057|ROCK|202207|202206|202206|||||||||||||||||1.0212|17.9798|1.6642||||||||||||||||||||||||||||||||||||46.79|46.79|1436.3823|197950.7333|
russ2000_1057|ROCK|202208|202206|202206|||||||||||||||||1.029|18.0081|1.6776||||||||||||||||||31.6278||||||||||||||||||41.85|41.85|1447.3701|148399|
russ2000_1057|ROCK|202209|202209|202209||21.919||||482.772|||||||||||0.8814|16.6653|1.4369||0.1444|||||||||||||||1.08|31.504||||||4.657|||88.42|1410.554||391.291|94.556|47.16||34.295||40.93|40.93|1250.6452|194378.6333|
russ2000_1057|ROCK|202210|202209|202209|||||||||||||||||1.126|17|1.8167||||||||||||||||||||||||||||||||||||51.08|51.08|1632.2756|198886.9667|
russ2000_1057|ROCK|202211|202209|202209|||||||||||||||||1.1887|18.1722|1.8855||||||||||||||||||30.971||||||||||||||||||50.61|50.61|1690.2819|154793.5667|
russ2000_1057|ROCK|202212|202212|202212||17.608||||388.514|||||||||||1.063|16.8278|1.6861||0.108|||||||||||||||0.11|30.861||||||31.369|||82.406|1389.966||313.861|69.023|47.651||3.348||45.88|45.88|1522.1093|145022.8333|
russ2000_1057|ROCK|202301|202212|202212|||||||||||||||||1.2406|19.8125|2.011||||||||||||||||||||||||||||||||||||53.57|53.57|1724.3778|129731.5|
russ2000_1057|ROCK|202302|202212|202212|||||||||||||||||1.2368|20.6211|2.0001||||||||||||||||||30.7865||||||||||||||||||53.41|53.41|1715.461|150510.1667|
russ2000_1057|ROCK|202303|202303|202303||7.497||||373.105|||||||||||1.1051|18.7148|1.7898||0.0597|||||||||||||||0.68|30.759||||||7.509|||88.049|1365.368||293.267|76.929|47.559||21.099||48.5|48.5|1542.5477|198377.1|
russ2000_1057|ROCK|202304|202303|202303|||||||||||||||||1.144|17.4838|1.8149||||||||||||||||||||||||||||||||||||50.04|50.04|1558.4901|200730.7667|
russ2000_1057|ROCK|202305|202303|202303|||||||||||||||||1.3122|19.9061|2.0582||||||||||||||||||30.4109||||||||||||||||||52.3|52.3|1761.8113|142224.2333|
russ2000_1057|ROCK|202306|202306|202306||18.621||||388.267|||||||||||1.3656|21.9386|2.142||0.0115|||||||||||||||1|30.424||||||21.261|||89.465|1363.333||364.914|96.739|53.662||30.723||62.92|62.92|1831.7564|166275.5333|
russ2000_1057|ROCK|202307|202306|202306|||||||||||||||||1.461|21.9233|2.2845||||||||||||||||||30.4237||||||||||||||||||64.67|64.67|1933.7414|159383.5|
russ2000_1057|ROCK|202308|202306|202306|||||||||||||||||1.7214|24.878|2.6917||||||||||||||||||||||||||||||||||||75.03|75.03|2279.944|175849.1667|
russ2000_1057|ROCK|202309|202309|202309||85.465||||398.197|||||||||||1.5367|24.4495|2.403|||||||||||||||||1.28|30.436||||||0.412|||94.447|1362.786||390.744|105.384|52.194||39.277||67.51|67.51|2034.4247|204329.2333|
russ2000_1057|ROCK|202310|202309|202309|||||||||||||||||1.3643|19.8241|2.0567||||||||||||||||||30.4364||||||||||||||||||60.86|60.86|1744.6517|203587.4|
russ2000_1057|ROCK|202311|202309|202309|||||||||||||||||1.5585|21.7296|2.3495||||||||||||||||||||||||||||||||||||67.19|67.19|2005.2113|181853.9667|
russ2000_1057|ROCK|202312|202312|202312||99.426||||341.453|||||||||||1.7913|26.0977|2.7004|||||||||||||||||0.63|30.441||||||0.147|||110.533|1377.736||328.811|82.914|54.025||19.434||78.98|78.98|2317.4888|202838.8667|
russ2000_1057|ROCK|202401|202312|202312|||||||||||||||||1.8081|22.1811|2.6921||||||||||||||||||||||||||||||||||||80.92|80.92|2363.8597|197939.2|
russ2000_1057|ROCK|202402|202312|202312|||||||||||||||||1.7252|23.7298|2.5689||||||||||||||||||30.443||||||||||||||||||77.45|77.45|2251.078|188309.9333|
russ2000_1057|ROCK|202403|202403|202403||146.665||||379.672|||||||||||1.8001|21.5209|2.6827|||||||||||||||||0.81|30.4697||||||1.434|||114.38|1376.975||292.506|84.388|52.652||24.946||80.53|80.53|2355.213|195822.6667|
russ2000_1057|ROCK|202404|202403|202403|||||||||||||||||1.6002|19.2097|2.324||||||||||||||||||30.4697||||||||||||||||||71.46|71.46|2038.3172|123146.8667|
russ2000_1057|ROCK|202405|202403|202403|||||||||||||||||1.6404|19.5941|2.3823||||||||||||||||||||||||||||||||||||75.46|75.46|2093.1626|149651.9|
russ2000_1057|ROCK|202406|202406|202406||179.102||||401.27|||||||||||1.5437|18.3091|2.242|||||||||||||||||1.05|30.477||||||0.013|||115.855|1365.066||353.005|95.873|53.404||32.198||68.55|68.55|1961.2288|177958.6333|
russ2000_1057|ROCK|202407|202406|202406|||||||||||||||||1.7212|21.0955|2.3865||||||||||||||||||30.479||||||||||||||||||74.27|74.27|2149.3408|179686.7333|
russ2000_1057|ROCK|202408|202406|202406|||||||||||||||||1.5696|17.2493|2.1764||||||||||||||||||||||||||||||||||||69.67|69.67|1944.3699|185836.6333|
russ2000_1057|ROCK|202409|202409|202409||228.879||||421.357|||||||||||1.5815|18.8966|2.193|||||||||||||||||1.11|30.354||||||9.493|||110.617|1335.518||361.196|93.526|49.528||34.039||69.93|69.93|1960.5238|190716.9|
russ2000_1057|ROCK|202410|202409|202409|||||||||||||||||1.5048|18.0556|1.9766||||||||||||||||||30.3411||||||||||||||||||67.49|67.49|1754.1478|185459.6333|
russ2000_1057|ROCK|202411|202409|202409|||||||||||||||||1.6361|20.05|2.1482||||||||||||||||||||||||||||||||||||72.44|72.44|1926.2493|170099.6|
russ2000_1057|ROCK|202412|202412|202412||269.48||||371.376|||||||||||1.3961|16.75|1.833|||||||||||||||||1.5|30.353||||||1.249|||137.34|1308.764||302.057|78.041|41.921||46.157||58.9|58.9|1610.0951|220510.6667|
russ2000_1057|ROCK|202501|202412|202412|||||||||||||||||1.4425|14.1007|1.7774||||||||||||||||||||||||||||||||||||61.37|61.37|1593.2836|240804.1333|
russ2000_1057|ROCK|202502|202412|202412|||||||||||||||||1.5445|12.9732|1.9033||||||||||||||||||30.3558||||||||||||||||||65.71|65.71|1725.1996|238821.1333|
russ2000_1057|ROCK|202503|202503|202503||25.114||||430.08|||||||||||1.3983|14.6286|1.6844|||||||||||||||||0.69|29.49||||||62.394|||133.513|1306.273||290.015|77.7|52.19||21.119||58.66|58.66|1495.8501|370899.8|
russ2000_1057|ROCK|202504|202503|202503|||||||||||||||||1.2489|12.1448|1.5535||||||||||||||||||29.4904||||||||||||||||||52.95|52.95|1542.8693|319816.2667|
russ2000_1057|ROCK|202505|202503|202503|||||||||||||||||1.3877|13.9632|1.7262||||||||||||||||||||||||||||||||||||58.58|58.58|1717.1788|299431.7667|
russ2000_1057|ROCK|202506|202506|202506|||||||||||||||||1.363|13.892|1.6955||||||||||||||||||||||||||||||||||||59|59|1686.2139|280815.6333|
russ2000_1057|ROCK|202507|202506|202506|||||||||||||||||1.4635|14.3241|1.8205||||||||||||||||||||||||||||||||||||62.31|62.31|1812.4328|248182.2333|