russ2000_0696|RNST|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0696|RNST|Long Name|1|1|Renasant Corp Total Current Assets (Quarterly) (USD)|Renasant Corp Cash and Short Term Investments (Quarterly) (USD)|Renasant Corp Inventories (Quarterly) (USD)|Renasant Corp Net PP&E (Quarterly) (USD)|Renasant Corp Goodwill and Intangibles (Quarterly) (USD)|Renasant Corp Total Liabilities (Quarterly) (USD)|Renasant Corp Total Current Liabilities (Quarterly) (USD)|Renasant Corp Total Long Term Liabilities (Quarterly) (USD)|Renasant Corp Total Deposits (Quarterly) (USD)|Renasant Corp Book Value (Quarterly) (USD)|Renasant Corp Retained Earnings (Quarterly) (USD)|Renasant Corp Treasury Stock (Quarterly) (USD)|Renasant Corp EV to Revenues|Renasant Corp EV to Earnings|Renasant Corp EV to Free Cash Flow|Renasant Corp EV to Assets (Quarterly)|Renasant Corp PS Ratio|Renasant Corp PE Ratio|Renasant Corp Price to Book Value|Renasant Corp PEG Ratio|Renasant Corp Debt to Equity Ratio|Renasant Corp Dividend Yield|Renasant Corp Shareholder Yield (TTM)|Renasant Corp Percent of Shares Outstanding Short|Renasant Corp Total Receivables (Quarterly) (USD)|Renasant Corp Total Payables (Quarterly) (USD)|Renasant Corp Total Capital Stock (Quarterly) (USD)|Renasant Corp Return on Invested Capital|Renasant Corp Quality Ratio Score|Renasant Corp Momentum Score|Renasant Corp Beta (1Y)|Renasant Corp Sustainable Growth Rate (TTM)|Renasant Corp Institutional Investor Ownership Percentage|Renasant Corp Average Diluted Shares Outstanding (Quarterly)|Renasant Corp Total Employees (Annual)|Renasant Corp EPS Diluted (Quarterly) (USD)|Renasant Corp Shares Outstanding|Renasant Corp Repurchase of Capital Stock (Quarterly) (USD)|Renasant Corp Ordinary Shares Number (Quarterly)|Renasant Corp Payout Ratio|Renasant Corp Quick Ratio (Quarterly)|Renasant Corp Normalized Diluted EPS (Quarterly) (USD)|Renasant Corp Stock Buybacks (Quarterly) (USD)|Renasant Corp Effective Tax Rate (TTM)|Renasant Corp Return on Equity|Renasant Corp Net Income (TTM) (USD)|Renasant Corp Revenue (TTM) (USD)|Renasant Corp Dividend Per Share (Quarterly) (USD)|Renasant Corp Revenue (Quarterly) (USD)|Renasant Corp Gross Profit (Quarterly) (USD)|Renasant Corp SG&A Expense (Quarterly) (USD)|Renasant Corp Pre-Tax Income (Quarterly) (USD)|Renasant Corp Net Income (Quarterly) (USD)|Renasant Corp Net Interest Income (Quarterly) (USD)|Renasant Corp Price (USD)|Renasant Corp Total Return Price (USD)|Renasant Corp Enterprise Value (USD)|Renasant Corp 30-Day Average Daily Volume|Renasant Corp 1 Year Price Returns (Daily)
russ2000_0696|RNST|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0696|RNST||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0696|RNST||5|5|93.6869565217|93.6869565217|0|93.6869565217|91.2903225806|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|93.6869565217|91.3048780488|14.4085106383|91.3|14.388101983|91.3125|14.388101983|14.4569444444|14.4770514604|14.3673163418|91.3097345133|14.3136966127|91.3103448276|22.1151385928|0|228|91.3023255814|91.3|0|33.9726962457|30.4407294833|91.3|0|91.3140495868|365.24137931|91.3140495868|49.2444444444|91.375|93.6869565217|91.3|91.3097345133|91.3140495868|91.3103448276|91.3148148148|91.3|91.3050847458|91.3|91.3119266055|91.3097345133|0|91.3097345133|91.3097345133|91.3140495868|91.3097345133|14.4770514604|14.4770514604|14.4569444444|14.4253521127|14.3662374821
russ2000_0696|RNST||6|6|115|115|0|115|62|115|115|115|115|115|115|82|705|110|706|112|706|720|719|667|113|679|87|469|0|2|86|110|0|293|329|110|0|121|29|121|225|8|115|110|113|121|87|108|110|118|110|109|113|0|113|113|121|113|719|719|720|710|699
russ2000_0696|RNST||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0696|RNST|199003|199003|199003||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199006|199006|199006||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199009|199009|199009||||||||||||||||||||||||||||||||||12.3263||0.1379|12.2165|||||0.1379|||||||||||1.7||||||
russ2000_0696|RNST|199012|199012|199012|52.7|52.7||13.8||579.9|0.6|564.9|564.3|56.9|15.3|||||||||||||||0.6||||||||14.6501|440|0.1201|12.2165||12.2165|||0.1201||||6.9|||||||1.8||||||
russ2000_0696|RNST|199103|199103|199103||||||||||||||||||||||||||||||||||12.2021||0.1557|12.2165|||||0.1557||||7.1|||||||1.9||||||
russ2000_0696|RNST|199106|199106|199106||||||||||||||||||||||||||||||||||11.8303||0.0845|12.2165|||||0.0845||||6.4|||||||1||||||
russ2000_0696|RNST|199109|199109|199109||||||||||||||||||||||||||||||||||12.6436||0.1424|12.2165|||||0.1424||||6.5|||||||1.8||||||
russ2000_0696|RNST|199112|199112|199112|60.8|60.8||14.3||584.9|0.2|570.4|570.2|61.1|19|||||||||||||||0.2||||||||14.2889|440|0.1023|12.702||12.702|||0.1023||||6.2|||||||1.5||||||
russ2000_0696|RNST|199203|199203|199203|76.4|76.4||14.3||614.3|0.1|605.3|605.2|62.4|20.3||||||||||0.0016|||||0.1||||||||13.0514||0.1379|12.6975||12.6975||764|0.1379||||6.1|||8.9||3.4|2.4|1.8|6.9|||||
russ2000_0696|RNST|199204|199203|199203||||||||||||||||||16.1743|1.5374||||||||||||||||||||||||||||||||||||7.1111|0|19.6367||
russ2000_0696|RNST|199205|199203|199203||||||||||||||||||16.1743|1.5374|||||0.0104|||||||||||||||||||||||||||||||7.5556|0|19.6367||
russ2000_0696|RNST|199206|199206|199206|52.5|52.5||14.4||594.1||583.2|583.1|62.6|20.5|||||-0.0159||16.1743|1.5374||0.0016|||0.4146||||||||||12.8444||0.0623|12.6908||12.6908|||0.0623||||5.9|||9.1||3.5||0.8|7.1|7.7778|0|19.6367|6525|
russ2000_0696|RNST|199207|199206|199206||||||||||||||||||18.062|1.629|||||0.0023|||||||||||||||||||||||||||||||7.8519|0|49.5776|53775.0333|
russ2000_0696|RNST|199208|199206|199206||||||||||||||||||17.6491|1.5918|||||0|||||||||||||||||||||||||||||||7.8519|0|47.2463|49275.0333|
russ2000_0696|RNST|199209|199209|199209|33.9|33.9||14.5||579.1||568|567.9|63.7|21.6|||||0.0233||17.6491|1.5918||0.0016|||||||||||||12.8443||0.1246|12.702||12.702|||0.1246||||5.7|||9.2||3.7|2.2|1.6|7.4|7.8519|0|47.2463|3015.0333|
russ2000_0696|RNST|199210|199209|199209||||||||||||||||||20.8125|1.7725||||||||||||||||||||||||||||||||||||8.8889|0|79.1067|12813.7667|
russ2000_0696|RNST|199211|199209|199209||||||||||||||||||21.3329|1.8168||||||||||||||||||||||||||||||||||||9.037|0|81.9293|6378.8|
russ2000_0696|RNST|199212|199212|199212|57.2|57.2||15.3||594.7||585|584.9|64.6|22.5||0.525|3.4081|3.5974|0.0295|3.1901|21.1594|1.802||0.0015|||0.001||||8.987||||5.7252||13.5041|464|0.1112|12.702||12.702|36.8421||0.1112|||9.0649|5.7|37||9.8||3.5|2|1.5|7.6|9.037|0|80.9884|6153.7667|
russ2000_0696|RNST|199301|199212|199212|||||||||||||0.525||3.5974||3.2549|20.8975|1.7915|||||0|||||||||||||||||||||||||||||||9.2207|0|58.6293|7447.5333|
russ2000_0696|RNST|199302|199212|199212|||||||||||||0.5759||3.9459||3.2424|21.2373|1.8206||||||||||||||||||||||||||||||||||||9.1111|0|60.5111|10856.3|
russ2000_0696|RNST|199303|199303|199303|54.3|54.3||15.2||603.3||591.9|591.8|65.9|23.8||0.4911|3.2014|3.365|0.0273|3.1378|19.6198|1.6819||0.0015|||0.0139||||8.9146||||5.6391||12.6436||0.1424|12.702||12.702|36.8421||0.1023|||8.9286|5.7|37.7|0.0419|9.6||3.6|1.9|1.8|7.5|8.5541|0|51.5538|17763.9333|
russ2000_0696|RNST|199304|199303|199303|||||||||||||0.5256||1.2622||3.0046|20.1819|1.7133|||||0.0045|||||||-0.8011||||||||||||||||||||||||8.8889|0|58.7067|24513.8333|17.6452
russ2000_0696|RNST|199305|199303|199303|||||||||||||0.6588||1.5819||3.1696|21.191|1.799|||1.4139||0.0002|||||||-0.5937||||||||||||||||||||||||9.3333|0|64.352|6457.5333|23.5283
russ2000_0696|RNST|199306|199306|199306|52.3|52.3||15.8||633.9||623.4|623.3|67.4|25.3||0.8917|4.7071|2.1412|0.0463|3.2592|22.8728|1.9417||0.0015|2.0938||0.0147||||10.6252||6|-0.7101|7.2486||12.8443||0.1557|12.702||12.702|31.8841||0.1557||26.4368|10.6416|6.9|38.6|0.0438|10||3.8|2.6|2|7.8|10|0|73.7609|6750.0333|37.2527
russ2000_0696|RNST|199307|199306|199306|||||||||||||1.1177||3.2934||3.78|21.3675|2.1498|||1.7632||0.1376|||||||-1.1157||||||||||||||||||||||||11.2593|0|92.6969|19125.0333|43.3973
russ2000_0696|RNST|199308|199306|199306|||||||||||||1.1827||3.4849||4.0287|22.7551|2.2615|||1.6543||0.0034|||||||-1.229||||||||||||||||||||||||12.1481|0|102.1058|5175.0333|43.1177
russ2000_0696|RNST|199309|199309|199309|48.7|48.7||15.7||644.9||633.1|633|68.6|26.5||1.3128|7.2854|4.0729|0.0725|3.8547|21.6451|2.2894||0.0015|2.3226||0||||10.7348||7|-1.0582|7.5712||12.6436||0.1424|12.6975||12.6975|29.5775||0.1424||26.6667|10.7511|7.1|39.4|0.0438|10||3.8|2.5|1.8|7.8|11.8519|0|94.5787|11958.8|48.8356
russ2000_0696|RNST|199310|199309|199309|||||||||||||1.3128||4.0729||3.8831|20.4097|2.1937|||2.25||||||||7|-0.9447||||||||||||||||||||||||11.8519|0|94.3644|14220.1|33.3333
russ2000_0696|RNST|199311|199309|199309|||||||||||||1.1855||3.6779||3.689|20.4097|2.084|||2.3684||0.0549||||||6|-0.5411||||||||||||||||||||||||11.2593|0|94.3644|3465|24.5894
russ2000_0696|RNST|199312|199312|199312|44.1|44.1||15.5||648.6||636.8|636.7|69.9|27.8||1.1855|6.9383|3.6779|0.0715|3.689|19.6041|2.084||0.0014|2.3947||0.0038||||10.9825|||-0.5403|7.7289||13.0293|530|0.1379|12.702||12.702|29.7297||0.1379||28.125|10.9988|7.4|39.6|0.0438|10||3.8|2.6|1.8|7.6|11.2593|0|88.7211|6525.1|20.6342
russ2000_0696|RNST|199401|199312|199312|||||||||||||1.3916||3.6495||3.7801|19.7239|2.1268|0.4027||2.5278||0||||||6|-0.3397||||||||||||||||||||||||11.7037|0|100.8969|22072.6|26.9068
russ2000_0696|RNST|199402|199312|199312|||||||||||||1.2332||3.2341||3.9237|18.9555|1.9922|0.387||2.2195||0.0511|||||||-0.3247||||||||||||||||||||||||12.1481|0|95.2516|11103.8|18.3992
russ2000_0696|RNST|199403|199403|199403|57.5|57.5||15.4||685.9||675.8|670.6|71|29.2||1.2649|5.7391|3.3171|0.0569|0.5742|3.0739|0.3435|0.3922|0.0732|15.3333||0.1713||||10.7635||7|0.5792|7.5846||12.561||0.1513|12.702||12.702|30.6667||0.1513||25|10.9393|7.5|39.9|0.0438|9.9||3.9|2.3|1.9|7.5|1.7778|0|-21.4187|58668.9|28.754
russ2000_0696|RNST|199404|199403|199403|||||||||||||1.2046||5.1679||0.5984|3.1534|0.3249|0.4036||14.4201||0|||||||0.7976||||||||||||||||||||||||1.8519|0|-28.7778|27247.6667|26.9833
russ2000_0696|RNST|199405|199403|199403|||||||||||||1.2046||5.1679||0.605|3.219|0.3382|0.4036||14.4201||0.0063|||||||0.613||||||||||||||||||||||||1.8904|0|-28.2885|27124|26.9833
russ2000_0696|RNST|199406|199406|199406|47.2|47.2||16.1||690.2||680.3|675.3|71.1|30.7||1.2517|8.1006|5.3702|0.0809|0.605|3.219|0.3578|0.4112|0.0703|14.4201||0||||10.5997||8|0.3417|7.7586||12.7575||0.1646|12.2165||12.2165|28.9474||0.1583||24|10.9195|7.6|40.5|0.0457|10.6||4|2.6|2.1|8.2|2|0|-28.2885|17662.6667|16.4286
russ2000_0696|RNST|199407|199406|199406|||||||||||||1.3116||6.3237||0.6062|3.2306|0.3309|1.1218||14.3077|||||||||-0.0841||||||||||||||||||||||||1.9259|0|-18.6719|19451.4|2.5974
russ2000_0696|RNST|199408|199406|199406|||||||||||||1.118||5.3901||0.6295|3.3549|0.3436|1.0296||13.7778|||||||||-0.3989||||||||||||||||||||||||2|0|-17.767|12589.0333|-7.0503
russ2000_0696|RNST|199409|199409|199409|45.3|45.3||16.1||693.4|12|670.5|665.7|71.8|31.4||1.1626|6.6295|5.6055|0.0667|0.5596|2.9821|0.3055|1.0508|0.0669|15.6667||||||10.4733||4|-0.3645|7.5199||12.9416||0.1468|12.6975||12.6975|31.1688|3.775|0.1468||24.5098|10.9251|7.7|41.4|0.0475|10.9||4.1|2.7|1.9|8.6|2|0|-20.4818|6840.2667|-5.1282
russ2000_0696|RNST|199410|199409|199409|||||||||||||1.2633||5.8113||0.5506|2.96|0.3144|1.3718||15.6667||0.0441||||||4|-0.4495||||||||||||||||||||||||1.7778|0|-17.9267|7526.5667|-7.5
russ2000_0696|RNST|199411|199409|199409|||||||||||||1.1421||5.2536||0.5561|2.9896|0.3175|1.2976||15.5115||0|||||||-0.4654||||||||||||||||||||||||1.7778|0|-17.7009|10035.2667|-11.3956
russ2000_0696|RNST|199412|199412|199412|45.5|45.5||16.8||713.4||701|696.3|73.7|34.4||1.3844|7.3899|6.3681|0.077|0.5506|2.96|0.3144|1.4458|0.0638|15.8333||||||10.8667||5|-0.3029|8.1119||14.12|569|0.164|13.1628||13.1628|29.2683||0.164||24.0741|11.4685|8.2|43.9|0.0474|12.5||4.6|3.2|2.3|9.9|1.7778|0|-17.9267|9562.7333|2.6266
russ2000_0696|RNST|199501|199412|199412|||||||||||||1.3212||5.7428||0.4755|2.5437|0.2847|1.4338||17.658|||||||||-0.5129||||||||||||||||||||||||1.5941|0|-19.8175|11317.7333|-3.7975
russ2000_0696|RNST|199502|199412|199412|||||||||||||1.262||5.4854||0.5082|2.7187|0.3043|1.396||16.5217||||||||6|-0.2009||||||||||||||||||||||||1.6296|0|-18.3745|7020.2|0
russ2000_0696|RNST|199503|199503|199503|62.7|62.7||17.1||728.6||717|712.7|77.2|25.6||0.8569|4.7129|3.2751|0.048|0.464|2.4823|0.2783|2.2918|0.0557|18.2857||||||10.5453||6|-0.9294|7.9496||13.3461||0.1424|13.1892||13.1892|29.2683||0.1424||26.7857|11.239|8.2|45.1|0.0474|11.1||4.3|2.7|1.9|9.1|1.5378|0|-20.2875|5839|-1.974
russ2000_0696|RNST|199504|199503|199503|||||||||||||0.9002||3.4407||0.4532|2.4892|0.2627|2.3379||18.4971|||||||||-0.8875||||||||||||||||||||||||1.517|0|-38.1179|7065.3333|-5
russ2000_0696|RNST|199505|199503|199503|||||||||||||0.929||3.5508||0.5353|2.9401|0.3103|2.3686||15.6607||||||||3|-0.5891||||||||||||||||||||||||1.9259|0|-34.4445|11677.8333|-8.3366
russ2000_0696|RNST|199506|199506|199506|56.1|56.1||17.4||741.3||728.2|724.1|80.8|27.5||0.8858|6.4209|3.3854|0.0672|0.5989|3.2183|0.3386|2.3225|0.0507|14.0357||||||10.8176||4|-0.2562|8.0085||13.0683||0.1913|13.1892||13.1892|30.2326||0.1913||29.5082|11.4789|8.6|46.3|0.0519|11.8||4.6|3.6|2.5|9.4|2.0741|0|-24.6446|15615.2333|-5.6266
russ2000_0696|RNST|199507|199506|199506|||||||||||||1.3387||4.2164||0.5775|3.1033|0.3265|1.6546||14.5556||0.1087|||||||0.1273||||||||||||||||||||||||2|0|-25.6216|12442.7333|12.9041
russ2000_0696|RNST|199508|199506|199506|||||||||||||1.3036||4.1057||0.5399|2.9011|0.3052|1.631||15.5705||0.1257|||||||0.5166||||||||||||||||||||||||2|0|-27.3411|37192.7333|18.9663
russ2000_0696|RNST|199509|199509|199509|52.4|52.4||18.5||746.7||732.4|728|82.7|29.4||1.3106|7.0248|4.1279|0.0788|0.5561|2.9884|0.3144|1.6357|0.0532|15.4615||0||||11.3831||6|0.6724|8.6743||12.987||0.2002|13.1892||13.1892|27.957||0.2002||30.0752|12.0404|9.3|48.6|0.0519|13.2||4.7|3.8|2.6|9.6|2.1481|0|-26.5986|35291.5|16.8936
russ2000_0696|RNST|199510|199509|199509|||||||||||||1.3041||4.838||0.54|2.8107|0.3128|0.7473||15.1813||||||||6|0.4118||||||||||||||||||||||||1.9615|0|-22.1296|14917.7|15.5436
russ2000_0696|RNST|199511|199509|199509|||||||||||||1.371||5.0864||0.54|2.8107|0.3128|0.7691||15.1813|||||||||-0.0407||||||||||||||||||||||||1.9615|0|-22.1296|9484|25.7188
russ2000_0696|RNST|199512|199512|199512|72.7|72.7||20.3||756.7||743.8|739.5|85|30.9|||7.3222||0.0792|0.4536|2.3607|0.2627||0.0506|18.0755||||||10.8025|||0.5956|11.3921||13.1893|602|0.159|13.1892||13.1892|0||0.159||30.5344|11.3921|9.1|48|0.0519|11.9||4.5|3|2.1|9.3|1.6296|0|-26.272|9303.9667|20.2751
russ2000_0696|RNST|199601|199512|199512|||||||||||||1.0174||5.251||0.5681|2.9936|0.3218|1.2151||14.6786||0.0139||||||4|0.5864||||||||||||||||||||||||2.0385|0|-41.0446|55102.6|18.4181
russ2000_0696|RNST|199602|199512|199512|||||||||||||1.126||5.8116||0.6898|3.6351|0.3908|1.2692||12.0882||0|||||||0.4946||||||||||||||||||||||||2.6667|0|-35.1827|75487.7|17.5
russ2000_0696|RNST|199603|199603|199603|59|59||20.6||782.3||769|764.9|85.8|32.5||1.2883|8.7526|6.6493|0.0958|0.7807|4.1141|0.4422|1.3502|0.0478|10.9148||0.0002||||10.9776||4|-0.2495|11.4216||13.2559||0.1735|13.1869||13.1869|1.0526||0.1735||30.6569|11.5431|9.5|48.9|0.0519|12||4.6|3.3|2.3|9.3|2.6667|0|-30.8133|89122.7|34.2286
russ2000_0696|RNST|199604|199603|199603|||||||||||||1.594||9.5056||0.7507|3.8634|0.4299|0.8094||11.1229||0.0451||||||8|-0.0315||||||||||||||||||||||||2.797|0|-18.0158|68400.1667|34.2105
russ2000_0696|RNST|199605|199603|199603|||||||||||||1.594||9.5056||0.7507|3.8634|0.4299|0.8094||11.1229||0.0107||||||7|-0.4375||||||||||||||||||||||||2.797|0|-18.0158|59614.0667|36.9132
russ2000_0696|RNST|199606|199606|199606|60.3|60.3||20.8||786.2||772.7|765.8|86|27.5||1.6738|8.6969|9.9815|0.0927|0.7507|3.8634|0.4299|0.8332|0.0802|11.1229||0||||10.4706|||-0.4278|10.8256||13.2559||0.1735|13.1871||13.1871|2.1505||0.1735||30.597|11.0635|9.3|49.2|0.0563|12.1||4.6|3.3|2.3|9.6|2.6667|0|-18.0158|133695.3|39.0702
russ2000_0696|RNST|199607|199606|199606|||||||||||||1.6544||12.149||0.6743|3.5664|0.3862|1.5115||11.5||0.0003|||||||-0.1019||||||||||||||||||||||||2.7793|0|-20.188|85376.5|18.2828
russ2000_0696|RNST|199608|199606|199606|||||||||||||1.734||12.733||0.6544|3.4615|0.3748|1.5554||11.8485||0||||||7|-0.247||||||||||||||||||||||||2.2963|0|-21.1649|126776.5333|23.4779
russ2000_0696|RNST|199609|199609|199609|48.4|48.4||20.7||789.4||767.7|757.7|88.2|29||1.6941|9.479|12.4403|0.0972|0.5251|2.7776|0.3008|1.5334|0.1134|13.6707||||||9.8382|||-0.3075|10.2876||13.2559||0.1735|13.1871||13.1871|2.2222||0.1735||30.2326|10.5214|9|48.4|0.0563|12.4||4.7|3.3|2.3|9.7|1.9259|0|-27.5338|100226.4667|20.6843
russ2000_0696|RNST|199610|199609|199609|||||||||||||2.032||10.2448||0.5171|2.782|0.2826|||14.185|||||||||-0.2088||||||||||||||||||||||||1.7037|0|-13.4715|110373.9667|21.3812
russ2000_0696|RNST|199611|199609|199609|||||||||||||2.0473||10.3217||0.4863|2.6163|0.2658|||15.0833|||||||||-0.0806||||||||||||||||||||||||1.7778|0|-14.9563|102544|12.3013
russ2000_0696|RNST|199612|199612|199612|48.7|48.7||21.6||802.5||784|772.8|90.6|30.9||2.2602|11.5601|9.1717|0.1243|0.3925|2|0.2105|3.5812|0.1236|17.2643||||||10.1673||6|-0.2663|7.6905||13.5485|551|0.2024|13.1871||13.1871|30.2083||0.2024||30.4348|11.0193|9.6|49.1|0.0593|12.6||4.2|3.9|2.7|9.6|1.4459|0|-18.4324|92452.7667|29.5455
russ2000_0696|RNST|199701|199612|199612|||||||||||||2.1807||8.8491||0.3121|1.5902|0.1673|3.487||21.7139||||||||7|-0.3997||||||||||||||||||||||||1.0933|0|-22.3397|55519.0333|23.3406
russ2000_0696|RNST|199702|199612|199612|||||||||||||2.1408||8.6871||0.1762|0.8975|0.0944|3.4397||38.4703||||||||6|-0.4044||||||||||||||||||||||||0.7763|0|-28.943|61582.7|23.7282
russ2000_0696|RNST|199703|199703|199703|44.5|44.5||22||826.3||805.2|789.5|91.5|32.7||2.2597|11.6944|9.1697|0.1261|0.2011|1.0246|0.1078|3.5812|0.1716|31.2||||||10.102||7|-0.1853|7.8037||13.2822||0.1958|13.1871||13.1871|30.303||0.1958||30.7692|11.1966|9.9|49.8|0.0593|12.7||4.7|3.8|2.6|9.8|0.8148|0|-27.7333|97222.7|13.432
russ2000_0696|RNST|199704|199703|199703|||||||||||||2.2854||8.6881||0.2729|1.3678|0.1469|4.9487||22.6744||0.002|||||||-0.231||||||||||||||||||||||||0.8889|0|-15.3589|119734|2.3341
russ2000_0696|RNST|199705|199703|199703|||||||||||||2.3248||8.8378||0.2079|1.0417|0.1119|5.0167||29.771||0||||||5|-0.225||||||||||||||||||||||||0.8326|0|-18.5629|98572.7333|8.8272
russ2000_0696|RNST|199706|199706|199706|43.8|43.8||22.3||842.2||821.5|806.3|94|34.5||2.364|11.5614|8.9867|0.126|0.223|1.1173|0.12|5.0844|0.1617|27.758||||||10.0137|||-0.1693|7.9947||12.987||0.2002|13.1871||13.1871|29.4118||0.2002||30.6122|11.3258|10.2|50.6|0.0652|12.9||4.8|3.7|2.6|10|0.8504|0|-17.8205|208372.6667|9.4928
russ2000_0696|RNST|199707|199706|199706|||||||||||||2.5717||8.7335||0.209|1.0326|0.1118|1.6756||30.1115||0.0046||||||4|-0.1157||||||||||||||||||||||||0.8148|0|-18.0894|282532.7333|17.7526
russ2000_0696|RNST|199708|199706|199706|||||||||||||2.7359||9.2911||0.2137|1.0556|0.1143|1.7633||29.4545||0.0113|||||||-0.2775||||||||||||||||||||||||0.8889|0|-17.855|472027.7667|22.1472
russ2000_0696|RNST|199709|199709|199709|38|38||22.3||850.5||837.3|792.1|96|36.2||2.6539|16.2607|9.0126|0.1787|0.223|1.1017|0.1193|1.7195|0.4708|29.2683||0.0056||||9.3257|||-0.3205|7.821||13.0683||0.1913|13.1871||13.1871|30.7692||0.1913||30.6667|11.297|10.4|51.5|0.0652|13.3||5.1|3.6|2.5|10.2|0.8148|0|-17.3861|228296.5|19.1128
russ2000_0696|RNST|199710|199709|199709|||||||||||||3.6299||13.6453||0.2183|1.0768|0.1168|1.0642||29.2683||0|||||||-0.4899||||||||||||||||||||||||0.797|0|18.4139|101283.9667|31.4368
russ2000_0696|RNST|199711|199709|199709|||||||||||||3.7911||14.251||0.2046|1.0093|0.1095|1.1133||31.2268||0.0747||||||6|-0.4871||||||||||||||||||||||||0.7052|0|17.7106|91642.8333|33.6812
russ2000_0696|RNST|199712|199712|199712|53.9|53.9||23.5||872.9|2.3|853.4|834.9|98.2|28.4||4.142|16.1447|15.5704|0.1812|0.143|0.7054|0.0765|1.2203|0.2118|45.7447||0.0566||||9.4225||7|-0.4667|7.8673||14.7943|589|0.218|13.1893||13.1893|32.1101|23.4348|0.218||30.5732|11.5883|10.9|54.1|0.0652|15.2||5.5|4.6|3.2|11.8|0.6104|0|14.5457|95771.5|38.8191
russ2000_0696|RNST|199801|199712|199712|||||||||||||3.1805||16.3873||0.2846|1.413|0.1528|1.6973||22.3958||0.0134||||||7|-0.3672||||||||||||||||||||||||1.0578|0|-18.0935|83497.7|41.8871
russ2000_0696|RNST|199802|199712|199712|||||||||||||3.2076||16.5269||0.2501|1.2419|0.1343|1.7094||25.4815||0||||||8|-0.4295||||||||||||||||||||||||1.0578|0|-19.9107|81982.5333|44.865
russ2000_0696|RNST|199803|199803|199803|65.6|65.6||24.1||917.8|7.4|896.8|878.9|100.1|30.2||3.2601|15.4884|16.7974|0.1719|0.2779|1.3798|0.1492|1.7336|0.2527|24.6||0.0017||||9.3854||7|-0.6261|7.7115||14.0484||0.2135|13.1828||13.1828|34.5133|8.8649|0.2135||29.8137|11.7757|11.3|55.5|0.0778|14.1||5.2|4.2|3|10.7|1.0267|0|-18.4513|50985|47.93
russ2000_0696|RNST|199804|199803|199803|||||||||||||3.9453||21.4668||0.2539|1.2474|0.1352|2.2877||26.6234||0||||||8|-0.7431||||||||||||||||||||||||0.9156|0|-26.7657|31462.5|83.1047
russ2000_0696|RNST|199805|199803|199803|||||||||||||3.6088||19.6359||0.2132|1.0476|0.1136|2.1229||31.701||||||||9|-0.2585||||||||||||||||||||||||0.8889|0|-28.9335|30637.5|66.464
russ2000_0696|RNST|199806|199806|199806|37.3|37.3||24.4||921.2|10|898.2|879.9|102|31.9||3.4966|19.979|19.0256|0.2245|0.2183|1.08|0.1149|2.068|0.2775|32.1667||||||9.1985||9|-0.272|7.5464||13.986||0.2002|13.1828||13.1828|35.6522|3.73|0.2002||29.4479|11.7275|11.5|56.9|0.0778|14.3||5.2|3.9|2.8|10.9|0.8889|0|2.718|39720|64.3858
russ2000_0696|RNST|199807|199806|199806|||||||||||||3.6067||28.1124||0.1539|0.7614|0.081|2.9799||45.6265||0.0137||||||9|-0.1365||||||||||||||||||||||||0.6667|0|-0.7388|56092.5|36.2569
russ2000_0696|RNST|199808|199806|199806|||||||||||||3.581||27.9126||0.1364|0.675|0.0718|2.9596||51.4666||0.0358||||||9|0.1169||||||||||||||||||||||||0.3911|0|-1.6762|54427.5|27.4158
russ2000_0696|RNST|199809|199809|199809|34.3|34.3||25.2||936.5||913.9|890.2|105.4|33.4||3.2012|14.8224|24.9522|0.1707|0.0961|0.4752|0.0505|2.659|0.2249|73.1061|1.0933|0.0427||||9.3023||9|-0.0135|7.7736||13.7617||0.218|13.149||13.149|35||0.218|0.5|28.9941|11.9593|12|58.2|0.0778|14.6||5.3|4.2|3|11|0.4089|0|-3.8441|39360|17.3899
russ2000_0696|RNST|199810|199809|199809|||||||||||||3.006||20.1092||0.081|0.3923|0.0416|2.1841||89.5556||0.0001||||||9|0.1776||||||||||||||||||||||||0.4444|0|-6.217|82575|4.1017
russ2000_0696|RNST|199811|199809|199809|||||||||||||3.2068||21.4523||0.108|0.523|0.0554|2.3217||67.1667||0.0069||||||8|0.0743||||||||||||||||||||||||0.4444|0|-4.756|108435|4.6512
russ2000_0696|RNST|199812|199812|199812|38.6|38.6||26.8||997.6|5|977.8|960.3|110.2|38.5||3.0311|14.5502|20.2768|0.1537|0.121|0.5858|0.0621|2.2013|0.1815|63.8393|4.8823|0.0034|||31|9.2271||7|0.1043|7.1719||13.724|480|0.2083|13.149||13.149|36.7521|7.72|0.2083|0|28.6585|11.3394|11.7|58.1|0.0845|15.1||5.7|4.1|2.9|11.1|0.6089|0|-4.0547|67177.5|-10.2812
russ2000_0696|RNST|199901|199812|199812|||||||||||||2.8483||16.3848||0.1189|0.5926|0.0594|3.8613||63.8393||0.0035||||||5|0.0923||||||||||||||||||||||||0.5289|0|-12.0547|90112.5|-8.6957
russ2000_0696|RNST|199902|199812|199812|||||||||||||2.8294||16.2763||0.1264|0.6296|0.0631|3.8383||60.084||0.0113||||||5|0.0262||||||||||||||||||||||||0.4978|0|-11.6456|53310|-10.5357
russ2000_0696|RNST|199903|199903|199903|49|49||27.3||1022.4|4.5|1002.2|982.3|111.5|37||3.0247|14.9087|17.3992|0.1565|0.0998|0.4974|0.0499|4.0759|0.2188|76.0638|1.9429|0.0532||||9.1412||7|-0.0283|7.0862||13.8323||0.2313|13.932||13.932|36.9748|10.8889|0.2313||27.8788|11.2434|11.9|59.388|0.0933|15.388||5.1|4.3|3.2|11.4|0.3911|0|-13.1062|61860|-8.9015
russ2000_0696|RNST|199904|199903|199903|||||||||||||3.2481||18.3712||0.0952|0.4767|0.0511|4.3097||81.5217||0||||||7|0.03||||||||||||||||||||||||0.36|0|-18.9034|36187.5|-20.6203
russ2000_0696|RNST|199905|199903|199903|||||||||||||2.8831||16.3066||0.1004|0.5026|0.0539|3.8802||77.3196||0.0016|||||||-0.039||||||||||||||||||||||||0.4178|0|-18.5938|49477.5|-23.6815
russ2000_0696|RNST|199906|199906|199906|60.8|60.8||28||1045.9|9.3|1022.2|977.5|114.2|40.9||2.844|13.6883|16.0854|0.1687|0.1072|0.4848|0.0611|3.8341|0.4729|70.0893|-0.0727|0.0005||||10.307||5|-0.0392|8.8349||14.0823||0.3693|14.022||14.022|32.8671|6.5376|0.3693|0.2|29.5566|13.1603|14.3|64.288|0.0933|19.2||5.5|7.7|5.2|11.7|0.4978|0|0.1798|35580|-23.7817
russ2000_0696|RNST|199907|199906|199906|||||||||||||3.0326||20.3081||0.0958|0.4328|0.0546|0.5658||78.5001||0.037||||||4|-0.0774||||||||||||||||||||||||0.4711|0|-0.568|25410|-15.3608
russ2000_0696|RNST|199908|199906|199906|||||||||||||2.8024||18.7667||0.1254|0.567|0.0715|0.5243||59.9237||0.0041||||||4|0.1596||||||||||||||||||||||||0.4978|0|1.3639|29302.5|-17.6684
russ2000_0696|RNST|199909|199909|199909|37.2|37.2||27.7||1036|14.3|998.1|986.9|115.9|42.8||2.8993|13.8061|19.4158|0.1738|0.1072|0.4848|0.0611|0.5418|0.22|70.0893|2.865|0.0239||||10.2866||2|-0.3943|8.5248||14.1036||0.2269|14.022||14.022|34.4828|2.6014|0.2269|0.2|29.9517|13.0115|14.5|65.197|0.0933|15.509||5.8|4.6|3.2|11.6|0.4444|0|0.1798|22447.5|-3.125
russ2000_0696|RNST|199910|199909|199909|||||||||||||2.9749||21.5507||0.0893|0.4034|0.0505|0.6469||87.234||0.0191||||||5|-0.7639||||||||||||||||||||||||0.4311|0|-5.8419|26242.5|-1.4911
russ2000_0696|RNST|199911|199909|199909|||||||||||||2.748||19.9065||0.0741|0.3347|0.0419|0.6003||105.1281||0.0609||||||5|-0.671||||||||||||||||||||||||0.36|0|-6.839|47407.5|-6.3097
russ2000_0696|RNST|199912|199912|199912|44.1|44.1||27.7||1046.9|32|998.2|978.9|116.1|48.1|0.2|2.5866|12.5925|18.738|0.1602|0.0769|0.3476|0.0436|0.5672|0.4419|103.7037|0.3305|0.053|||31.1|9.9583||6|-0.8262|8.4522||14.0182|511|0.2303|13.9613||13.9612|35.1351|1.3781|0.2303|0.5|29.1866|13.0305|14.8|65.628|0.0933|15.531||6|4.3|3.2|11.5|0.3333|0|-6.6521|64155|-9.5687
russ2000_0696|RNST|200001|199912|199912|||||||||||||2.6625||13.9788||0.1897|0.8403|0.1069|0.4376||42||0.05||||||5|-0.4597||||||||||||||||||||||||0.7778|0|19.61|324540|-14.2857
russ2000_0696|RNST|200002|199912|199912|||||||||||||2.6862||14.1031||0.1926|0.8529|0.1085|0.4417||41.3793||0.0546||||||5|-0.3013||||||||||||||||||||||||1.0267|0|19.7962|492705|-12.9725
russ2000_0696|RNST|200003|200003|200003|55.755|55.755||28.149||1085.504|6.845|1063.451|1044.202|117.153|50.483|0.23|2.3788|8.2293|12.4892|0.1017|0.2078|0.9202|0.117|0.389|0.2227|38.3562|3.2599|0.3949|||31.061|9.8314||3|-0.3699|8.3526||13.9608||0.2356|13.9608||13.9608|35.4116|8.1454|0.2356||29.6722|12.932|14.868|66.188|0.0978|15.948||5.496|4.541|3.268|11.565|0.8356|0|20.7885|260880|-27.4113
russ2000_0696|RNST|200004|200003|200003|||||||||||||1.8018||10.606||0.1056|0.4687|0.0593|0.4219||75.8928||0.076||||||2|-0.3961||||||||||||||||||||||||0.7778|0|-22.7116|130530|-31.9149
russ2000_0696|RNST|200005|200003|200003|||||||||||||1.3708||8.0692||0.1094|0.4855|0.0596|0.3516||73.2758||0.076||||||3|-0.2593||||||13.544||||||||||||||||||0.5156|0|-22.6783|60555|-38.5815
russ2000_0696|RNST|200006|200006|200006|42.876|42.876||29.51||1089.976|3.8|1064.157|1043.706|116.218|51.877|4.849|1.3708|8.2176|8.0692|0.0844|0.1207|0.5357|0.0658|0.3516|0.2087|67.1875|8.7433|0.5755|||31.414|8.1397||2|-0.3458|6.1218||13.6749||0.1956|||13.6914|42.7003|11.2832|0.1956|4.619|27.8826|10.6838|12.384|62.821|0.0978|15.833||5.455|3.731|2.716|11.311|0.5289|0|-21.956|66780|-34.9594
russ2000_0696|RNST|200007|200006|200006|||||||||||||1.548||8.2115||0.1144|0.5804|0.0601|||74.1379||0.1445||||||2|-0.4383||||||||||||||||||||||||0.4578|0|-11.6423|91042.5|-40.0803
russ2000_0696|RNST|200008|200006|200006|||||||||||||1.665||8.832||0.0769|0.3903|0.0408|||138.4614||0.0516|||||||-0.4621||||||13.6914||||||||||||||||||0.36|0|-13.8786|107002.5|-27.027
russ2000_0696|RNST|200009|200009|200009|40.626|40.626||29.855||1087.849|13.668|1056.468|1036.493|118.913|53.469|3.3|1.6408|9.171|8.7036|0.0919|0.0651|0.3302|0.0346||0.2526|163.6365|12.6467|0.051|||31.061|8.1581||3|-0.0503|5.8114||13.6721||0.2135|13.6726||13.6726|43.8668|2.9723|0.2135|0.172|27.1161|10.3528|12.098|63.502|0.0978|16.19||5.86|4.027|2.914|11.298|0.2489|0|-14.6089|93315|-32.2045
russ2000_0696|RNST|200010|200009|200009|||||||||||||1.6754||8.6223||0.0368|0.193|0.0194|||284.2103||0.0511||||||2|-0.0297||||||||||||||||||||||||0.1822|0|-8.2738|60390|-41.6682
russ2000_0696|RNST|200011|200009|200009|||||||||||||1.6749||8.6198||0.0184|0.0965|0.0097|||568.424||0.0511||||||2|-0.1208||||||13.669||||||||||||||||||0.0978|0|-9.4287|128700|-36.8858
russ2000_0696|RNST|200012|200012|200012|56.817|56.817||30.105||1090.279|19.946|1046.605|1046.605|121.661|54.423|3.688|1.6749|6.4515|8.6198|0.0595|0.0115|0.061|0.0061||0.1639|771.4313|10.6583|0.0511|||31.061|7.5396||3|-0.1462|4.9513||13.6946|581|0.1677|13.628||13.628|47.7557|2.8485|0.1677|0.387|25.3604|9.4772|11.184|63.831|0.0978|15.86||5.857|2.685|2.286|11.128|0.0533|0|-9.854|145282.5|-33.9084
russ2000_0696|RNST|200101|200012|200012|||||||||||||1.2253||5.287||0.0507|0.3009|0.0274|||166.0374||0.0711||||||3|-0.0893||||||||||||||||||||||||0.2|0|-34.8117|265695|-29.6296
russ2000_0696|RNST|200102|200012|200012|||||||||||||1.2158||5.246||0.0364|0.1969|0.0179|||231.5788||0.0528|||||||-0.1517||||||13.6044||||||||||||||||||0.16|0|-34.3877|151695|-31.8919
russ2000_0696|RNST|200103|200103|200103|57.449|57.449||30.152||1106.433|19.459|1059.293|1059.293|125.836|56.338|3.949|1.1739|6.5743|5.0652|0.0598|0.0211|0.1094|0.0099||0.1546|399.9991|15.3805|0.0514|||31.061|7.7949||4|-0.0295|4.8801||13.6098||0.2444|13.597||13.597|47.816|2.9523|0.2444|0.261|25.5854|9.3517|11.218|64.695|0.1022|16.812||6.077|4.632|3.302|11.082|0.0844|0|-35.6617|90795|-22.9563
russ2000_0696|RNST|200104|200103|200103|||||||||||||1.4454||5.0435||0.0347|0.1732|0.0154|||240.5412||0.0555||||||5|0.5026||||||||||||||||||||||||0.1733|0|-36.1166|131535|-9.3313
russ2000_0696|RNST|200105|200103|200103|||||||||||||1.8414||6.4253||0.0375|0.2165|0.0192|||222.4997||0.0514||||||5|0.6146||||||13.597||||||||||||||||||0.1689|0|-35.5728|142500|21.9884
russ2000_0696|RNST|200106|200106|200106|57.221|57.221||29.637||1117.386|29.896|1067.855|1067.855|122.688|58.531|9.487|2.3552|13.5979|8.2179|0.1326|0.0338|0.184|0.0163||0.2437|247.2222|5.6761|0.0641|||31.061|8.2925||7|0.6716|5.4963||13.356||0.2667|13.067||13.067|44.9582|1.914|0.2667|5.537|25.5787|9.9857|12.089|66.262|0.1067|17.4||6.346|4.9|3.587|11.554|0.1511|0|-35.9958|58327.5|65.7895
russ2000_0696|RNST|200107|200106|200106|||||||||||||2.5106||64.5034||0.0282|0.1544|0.0147|35.7183||293.5479||0.9412||||||10|0.6667||||||||||||||||||||||||0.1378|0|-25.4666|47085|68.854
russ2000_0696|RNST|200108|200106|200106|||||||||||||2.4561||63.1048||0.0456|0.2291|0.0218|34.3094||182.0002||0.2879||||||9|1.0897||||||13.0586||||||||||||||||||0.2222|0|-24.8294|83962.5|59.7498
russ2000_0696|RNST|200109|200109|200109|74.079|74.079||28.862||1138.205|24.424|1087.599|1087.599|125.299|60.962|11.078|2.3335|10.9992|59.9554|0.1133|0.041|0.1594|0.0151|33.3519|0.1949|202.2222|6.792|0.2924|||31.061|8.8171||10|0.9583|6.0954||13.0231||0.2936|12.955||12.955|42.4599|3.033|0.2936|1.592|24.5872|10.5933|13.017|68.214|0.1067|18.142||6.862|5.044|3.842|11.97|0.16|0|-25.1195|101647.5|54.8148
russ2000_0696|RNST|200110|200109|200109|||||||||||||2.163||35.4678||0.0393|0.2285|0.023|1.4144||206.6667||0.296||||||10|0.9344||||||||||||||||||||||||0.2222|0|-46.7761|98272.5|76.767
russ2000_0696|RNST|200111|200109|200109|||||||||||||2.1245||34.8362||0.035|0.1645|0.0164|1.4144||232.4997||0.3079||||||10|0.5133||||||12.8762||||||||||||||||||0.16|0|-47.4804|105667.5|75.4793
russ2000_0696|RNST|200112|200112|200112|71.412|64.412||28.346||1131.145|41.145|1063.055|1063.055|123.582|63.391|12.856|2.3678|12.8749|38.8257|0.1497|0.0306|0.1737|0.0174|1.5128|0.3329|274.2849|5.9245|0.2796|||31.061|9.6739||10|0.5861|7.2432||12.9048|577|0.297|12.8355||12.8355|38.5206|1.5655|0.297|1.859|25.9393|11.7815|14.587|71.233|0.1111|18.879||7.182|5.12|3.856|12.238|0.1644|0.0001|-47.4804|51022.5|96.8
russ2000_0696|RNST|200201|200112|200112|||||||||||||2.3482||39.4137||0.0363|0.1775|0.0203|0.3784||218.1813||0.2675||||||10|0.6494||||||||||||||||||||||||0.1689|0.0001|-20.9281|57592.5|79.3267
russ2000_0696|RNST|200202|200112|200112|||||||||||||2.5899||43.4692||0.0338|0.1452|0.0165|0.4163||234.1466||0.1425||||||10|0.6545||||||12.7194||||||||||||||||||0.1644|0.0001|-20.9492|31215|83.75
russ2000_0696|RNST|200203|200203|200203|52.48|52.48||27.948||1183.826|50.275|1113.414|1113.414|120.986|64.741|15.752|2.5899|15.1268|43.4692|0.1629|0.033|0.1614|0.0183|0.4163|0.4155|244.9997|5.2756|0.1426|||31.061|8.9651|||0.4987|6.7951||12.7366||0.2171|12.6479||12.6479|40.1851|1.0439|0.3192|2.897|25.806|11.3601|14.05|73.469|0.1111|19.048||6.929|5.625|2.765|12.439|0.1644|0.0002|-21.1754|51510|121.2857
russ2000_0696|RNST|200204|200203|200203|||||||||||||2.7282||-60.3552||0.0441|0.2275|0.0256|0.484||174.9999||0.1853||||||10|0.4173||||||12.6473||||||||||||||||||0.2489|0.0003|0.437|125122.5|61.757
russ2000_0696|RNST|200205|200203|200203|||||||||||||2.8927||-63.9931||0.0551|0.2689|0.0302|0.5129||140.0001||0.133||||||9|0.1428||||||||||||||||||||||||0.2889|0.0003|1.6735|223327.5|45.8689
russ2000_0696|RNST|200206|200206|200206|52.642|52.642||28.844||1184.208|50.773|1106.793|1106.793|126.717|67.777|16.272|2.9959|15.2497|-68.7314|0.1739|0.0614|0.3268|0.0367|0.531|0.4007|128.205|2.702|0.2614|||31.061|9.1642||9|-0.0388|7.466||12.6496||0.3549|12.6155||12.6155|38.1554|1.0368|0.3549|0.519|26.4249|12.0722|14.952|75.97|0.1155|19.901||7.39|6.3|4.489|13.251|0.3511|0.0006|2.1794|227235|32.9949
russ2000_0696|RNST|200207|200206|200206|||||||||||||2.9276||10.5114||0.0495|0.2447|0.0283|0.5051||151.5153||0.4152||||||8|0.0412||||||||||||||||||||||||0.2933|0.0005|1.7194|98872.5|26.2651
russ2000_0696|RNST|200208|200206|200206|||||||||||||3.0625||10.4166||0.0525|0.2905|0.0335|0.5298||142.8572||0.3313||||||9|-0.0575||||||12.5786||||||||||||||||||0.3378|0.0006|2.0443|123825|29.8438
russ2000_0696|RNST|200209|200209|200209|49.962|49.962||29.124||1176.081|58.136|1090.396|1090.396|130.559|70.869|17.529|2.8821|15.0361|9.8438|0.1801|0.0623|0.302|0.0349|0.4988|0.4453|120.4819|2.8921|0.2953|||31.061|9.1877||9|0.0338|7.8985||12.5941||0.36|12.5447||12.5447|36.7127|0.8594|0.36|1.257|27.5965|12.4804|15.654|77.966|0.1155|20.138||7.29|6.371|4.544|13.153|0.3333|0.0008|2.4916|160365|26.4004
russ2000_0696|RNST|200210|200209|200209|||||||||||||3.1963||10.904||0.0544|0.2423|0.0286|0.5928||136.0001||0.2148||||||8|0.1496||||||||||||||||||||||||0.3333|0.0008|12.4113|129525|25.0014
russ2000_0696|RNST|200211|200209|200209|||||||||||||3.1973||10.8423||0.05|0.2495|0.0295|0.5931||147.8259||0.1315||||||9|0.2294||||||12.5431||||||||||||||||||0.3067|0.0008|12.0206|87060|18.2353
russ2000_0696|RNST|200212|200212|200212|58.741|58.741||29.289||1211.734|86.308|1099.048|1099.048|132.778|73.935|17.556|3.1623|15.5614|10.541|0.1895|0.0544|0.2712|0.032|0.5864|0.65|138.6668|-0.8273|0.2214|||31.061|8.8846||9|0.2456|8.3073||12.7886|587|0.3579|12.5431||12.5431|35.5895|0.6806|0.2552|0.027|27.8452|12.8974|16.37|79.866|0.12|20.779||8.868|6.193|4.572|13.05|0.3644|0.0015|12.2435|95662.5|10.1365
russ2000_0696|RNST|200301|200212|200212|||||||||||||3.1609||10.9327||0.06|0.286|0.0348|0.814||122.3529||0.1189||||||8|0.2567||||||||||||||||||||||||0.3556|0.0015|32.194|215865|24.7243
russ2000_0696|RNST|200302|200212|200212|||||||||||||3.103||10.9934||0.0509|0.2515|0.0306|0.7973||144.4444||0.2137||||||9|0.252||||||12.5387||||||||||||||||||0.3511|0.0014|31.748|141547.5|9.498
russ2000_0696|RNST|200303|200303|200303|81.318|81.318||29.576||1257.834|81.787|1158.559|1158.559|135.053|76.982|17.636|3.3804|13.1006|11.9019|0.1708|0.0622|0.3205|0.039|0.8778|0.6056|120.4546|-0.1427|0.3317|||31.061|9.3269||8|0.2345|9.4731||12.5539||0.3626|12.5387||12.5387|32.5825|0.9943|0.3626|0.08|28.2984|14.0514|18.157|80.874|0.12|20.056||7.221|6.459|4.552|12.481|0.4133|0.0026|32.5825|139372.5|14.0258
russ2000_0696|RNST|200304|200303|200303|||||||||||||2.995||10.0025||0.0584|0.2787|0.0371|0.3998||126.1906||0.1568||||||9|0.159||||||||||||||||||||||||0.3733|0.0023|5.4288|69855|27.6185
russ2000_0696|RNST|200305|200303|200303|||||||||||||3.1655||9.6536||0.0514|0.2446|0.0325|0.4235||143.2432||0.1396||||||9|0.1317||||||12.5127||||||||||||||||||0.3333|0.0021|4.6399|64635|4.2105
russ2000_0696|RNST|200306|200306|200306|79.61|79.61||30.326||1248.635|79.293|1149.497|1149.497|136.7|79.988|19.387|2.9489|13.413|16.2936|0.1765|0.0514|0.2369|0.0312|0.3944|0.5801|145.9459|1.3423|0.1663|||31.061|8.9505||8|0.2991|9.2255||12.517||0.3641|12.4459||12.4459|32.9986|1.004|0.3641|1.751|27.9046|13.7691|18.225|81.283|0.1245|20.31||7.5|6.256|4.557|12.444|0.3422|0.0034|4.6399|45540|12.8285
russ2000_0696|RNST|200307|200306|200306|||||||||||||3.2286||17.7497||0.0628|0.2615|0.0344|0.6026||118.6814||0.1167||||||6|0.3202||||||||||||||||||||||||0.3733|0.0037|4.3848|67072.5|14.2857
russ2000_0696|RNST|200308|200306|200306|||||||||||||3.298||17.817||0.0524|0.2369|0.0309|0.6215||142.1052||0.24||||||6|0.3167||||||12.3265||||||||||||||||||0.36|0.0036|4.0658|86977.5|16.5271
russ2000_0696|RNST|200309|200309|200309|72.844|72.844||31.465||1241.542|76.825|1138.311|1138.311|135.66|82.971|22.148|3.2313|13.9216|17.5721|0.1839|0.0592|0.28|0.0365|0.6089|0.5663|127.9071|2.1785|0.2553|||31.061|8.6393||6|0.5896|9.0227||12.3896||0.3644|12.319||12.319|33.4799|0.9482|0.3644|2.761|27.0438|13.5639|18.196|81.165|0.1245|20.02||7.386|6.033|4.515|11.947|0.3822|0.0057|4.4493|197955|22.7606
russ2000_0696|RNST|200310|200309|200309|||||||||||||3.378||11.9956||0.0598|0.2638|0.0347|0.8455||126.4367||0.3214||||||4|0.5835||||||||||||||||||||||||0.3911|0.0058|8.6896|262800|10.1932
russ2000_0696|RNST|200311|200309|200309|||||||||||||5.0747||17.3341||0.086|0.3098|0.061|0.8525||87.9999||0.2602||||||4|0.7||||||18.4447||||||||||||||||||0.5511|0.0082|14.1461|249037.5|19.5352
russ2000_0696|RNST|200312|200312|200312|53.479|53.479||31.696||1277.589|13.558|1245.945|1133.931|137.625|70.342|22.57|5.1319|18.476|18.4403|0.2374|0.1238|0.5705|0.1124|0.8622|0.8645|62.7778|-0.3622|0.2386|||46.589|8.1093||4|0.4449|8.818||12.4862|580|0.3767|12.2918||12.2918|34.25|3.9445|0.3767|0.422|27.3341|13.4115|18.181|80.926|0.1333|20.54||9.336|6.272|4.557|12.161|0.9267|0.0167|18.7368|184487.5|23.195
russ2000_0696|RNST|200401|200312|200312|||||||||||||4.165||17.731||0.1543|0.7313|0.0959|1.0913||50.2222||0.3229||||||4|0.4756||||||||||||||||||||||||1.02|0.0184|78.8501|82280|22.1
russ2000_0696|RNST|200402|200312|200312|||||||||||||4.0597||17.414||0.1492|0.6268|0.0822|1.057||51.954||0.3704||||||3|0.3361||||||12.2841||||||||||||||||||0.8333|0.015|77.1292|70305|20.7096
russ2000_0696|RNST|200403|200403|200403|75.849|75.849||32.257||1327.983||1310.365|1198.025|141.286|73.351|22.815|3.995|17.0927|17.0754|0.2126|0.1389|0.6359|0.0833|1.0366|0.7951|57.284|2.285|0.5335|||46.589|7.908||3|0.365|8.681||12.2289||0.38|12.2802||12.2802|34.7997||0.38|0.245|26.8697|13.3144|18.276|81.491|0.1333|20.621||7.593|6.43|4.647|12.45|0.9|0.0192|76.9582|42865|9.0227
russ2000_0696|RNST|200404|200403|200403|||||||||||||3.6927||13.8216||0.1218|0.588|0.0759|4.1779||64.4444||0.8324||||||2|0.6681||||||12.2802||||||||||||||||||0.7667|0.0163|45.9058|42940|19.6058
russ2000_0696|RNST|200405|200403|200403|||||||||||||3.7028||12.4047||0.1055|0.4444|0.0574|4.1909||74.359||0.8974|||||||0.8638||||||||||||||||||||||||0.6867|0.0146|44.9234|72575|5.7326
russ2000_0696|RNST|200406|200406|200406|66.268|66.268||30.86||1284.105||1266.76|1151.081|138.276|76.771|22.815|3.959|17.7006|14.0642|0.2337|0.1045|0.4938|0.0637|4.5207|0.8366|76.3754|1.0922|1.1584|||46.589|7.8715||4|0.9105|8.9407||12.4352||0.4067|12.2802||12.2802|34.3311||0.3485|0|27.0297|13.6147|18.776|82.847|0.1333|21.666||7.952|6.996|5.057|12.547|0.74|0.0197|45.2509|67985|21.2153
russ2000_0696|RNST|200407|200406|200406|||||||||||||3.6311||10.2257||0.1027|0.4407|0.0598|2.326||76.3754||0.9412||||||5|1.0156||||||13.4468||||||||||||||||||0.7733|0.0206|58.0071|57650|-2.4069
russ2000_0696|RNST|200408|200406|200406|||||||||||||4.2321||11.7629||0.1046|0.4538|0.0674|2.5449||74.9206||1.2134||||||3|1.0068||||||||||||||||||||||||0.7|0.0186|58.8238|27175|4.6875
russ2000_0696|RNST|200409|200409|200409|58.605|54.475||32.751||1529.75|43.5|1466.524|1337.301|176.712|79.569|22.325|4.244|19.4327|11.8262|0.2158|0.1096|0.48|0.0713|2.5532|0.7313|73.6364|-0.5469|1.3546|||50.6|7.3881||4|0.8831|8.3228||13.5317||0.3467|13.5272||13.5272|35.9223|1.2523|0.3467|0.409|27.7551|12.9887|18.952|86.208|0.14|23.381||9.599|6.535|4.691|15.003|0.8067|0.0265|59.272|26950|4.9502
russ2000_0696|RNST|200410|200409|200409|||||||||||||4.4405||18.0519||0.1342|0.5121|0.0592|3.5794||59.1241||1.3037||||||4|0.7084||||||13.5306||||||||||||||||||0.9067|0.0298|85.209|55880|5.7585
russ2000_0696|RNST|200411|200409|200409|||||||||||||4.5607||18.5404||0.1391|0.6711|0.0776|3.6989||57.0422||1.1682||||||4|0.8787||||||||||||||||||||||||1.0133|0.0333|88.459|166045|6.4118
russ2000_0696|RNST|200412|200412|200412|56.025|56.025||33.998|50.424|1528.503|54.683|1455.541|1318.677|179.042|81.72|21.621|4.388|20.7926|17.8386|0.2246|0.1382|0.6269|0.0725|3.526|0.7822|58.156|-1.2699|0.989|||50.6|6.638||5|0.8332|7.3602||13.6049|703|0.2933|13.5705||13.5705|38.3072|1.0245|0.2933|0.769|26.9844|11.9304|18.443|87.515|0.14|21.847||9.345|5.298|4.048|15.228|0.96|0.0367|87.557|147120|0.2981
russ2000_0696|RNST|200501|200412|200412|||||||||||||4.2733||17.3984||0.1352|0.7009|0.0758|||59.854||1.0243||||||4|0.8652||||||||||||||||||||||||1.0867|0.0416|97.5925|119675|-3.2891
russ2000_0696|RNST|200502|200412|200412|||||||||||||4.0624||16.5398||0.1855|0.8224|0.0889|||43.617||1.2717||||||5|0.737||||||15.5963||||||||||||||||||1.2267|0.0469|99.9447|232265|-6.5109
russ2000_0696|RNST|200503|200503|200503|68.621|68.621||40.353|101.406|2089.272|10.066|2055.265|1741.001|230.892|84.992|21.944|4.655|29.5758|18.9526|0.2454|0.1825|0.8879|0.1103||1.3611|44.8649|-8.8584|1.4986|||57.448|5.7383||4|0.8766|6.7195||15.7471||0.3467|15.6192||15.6192|39.543|6.8171|0.3467|0.551|27.3122|11.1145|19.255|96.115|0.14|29.221||11.459|7.661|5.459|19.318|1.34|0.0573|103.7773|119765|-0.7974
russ2000_0696|RNST|200504|200503|200503|||||||||||||5.86||18.0709||0.1919|0.9522|0.0897|||41.5||1.8125||||||4|0.946||||||15.5776||||||||||||||||||1.3333|0.0571|266.3645|58210|-11.0009
russ2000_0696|RNST|200505|200503|200503|||||||||||||5.8426||18.0171||0.188|0.9522|0.0895|||42.3469||2.3179||||||4|1.02||||||||||||||||||||||||1.3267|0.0568|266.3093|58110|-6.1111
russ2000_0696|RNST|200506|200506|200506|97.04|97.04||41.468|101.528|2117.931|5.366|2093.763|1764.177|235.454|88.91|23.341|5.8344|27.071|17.9921|0.2347|0.2254|1.2057|0.1133||1.3998|36.1702|-9.6905|2.4637|||57.448|5.129||4|0.8708|6.3199||15.7805||0.3933|15.5968||15.5968|40.5097|18.0842|0.3933|1.888|27.6316|10.6234|20.405|104.855|0.1467|30.406||11.52|8.702|6.207|20.455|1.6867|0.0795|271.8134|101100|-13.176
russ2000_0696|RNST|200507|200506|200506|||||||||||||5.4377||18.264||0.2275|1.3382|0.1223|||34.8361||2.2767||||||3|0.9608||||||15.5901||||||||||||||||||1.9333|0.0911|261.3481|79040|5.731
russ2000_0696|RNST|200508|200506|200506|||||||||||||5.2787||17.73||0.2303|1.1836|0.1081|||34.4129||2.1687||||||4|1.0944||||||||||||||||||||||||1.6133|0.076|258.0098|95940|-8.0952
russ2000_0696|RNST|200509|200509|200509|105.898|105.898||43.574|100.766|2142.582|24.216|2093.178|1818.318|237.211|92.949|24.127|5.3034|22.5737|17.8132|0.2091|0.263|1.256|0.1148||1.1587|30.4965|-5.6739|2.3379|||57.448|4.9035||3|1.087|6.315||15.8125||0.4|15.5706||15.5706|39.294|4.3731|0.4|1.06||10.4025|22.039||0.1467|||||6.325||1.9|0.0977|259.5688|77880|-7.6261
russ2000_0696|RNST|200510|200509|200509|||||||||||||||14.101|||1.2|0.1129|||33.9921||2.7049||||||4|0.9971||||||15.4971||||||||||||||||||1.7|0.0874|195.7434|74535|-14.5815
russ2000_0696|RNST|200511|200509|200509|||||||||||||||14.6496|||1.0465|0.098|||36.5957||2.7258||||||4|0.7607||||||||||||||||||||||||1.5|0.0771|192.2077|125865|-10.5731
russ2000_0696|RNST|200512|200512|200512|95.863|95.863||42.162|100.832|2162.262|64.297|2070.659|1868.451|235.44|96.903|26.988||20.4924|14.819|0.2069||0.9535|0.0893||1.1319|39.3665|-2.9317|2.6533|||57.448|4.9542||4|1.1215|5.9417||15.9475|789|0.39|15.4343||15.4343|45.1196|1.4909|0.39|5.464||10.8265|24.209||0.1467|||||6.218||1.3867|0.0796|190.1414|49110|-5.4762
russ2000_0696|RNST|200601|200512|200512|||||||||||||||12.3382|||0.9935|0.0996|2.0153||39.5454||2.5596||||||5|1.397||||||||||||||||||||||||1.4667|0.0842|194.1021|104245|5.8117
russ2000_0696|RNST|200602|200512|200512|||||||||||||||12.3407|||0.8715|0.0874|2.0159||40.4651||2.5609||||||5|1.5113||||||15.5078||||||||||||||||||1.4333|0.0823|191.2211|109785|8.4115
russ2000_0696|RNST|200603|200603|200603|159.206|159.206||42.163|99.575|2269.802||2245.799|2031.745|239.418|101.024|26.447||17.3577|12.8527|0.1747||0.915|0.0922|2.1308|0.8941|42.5837|0.5378|2.7676|||57.448|4.898||6|1.6162|5.9975||15.7282||0.4133|15.5706||15.5706|44.022||0.4133|-0.787||10.714|25.251||0.1533|31.941||12.991|8.982|6.501|20.508|1.5333|0.0983|192.3529|63590|14.2212
russ2000_0696|RNST|200604|200603|200603|||||||||||||||12.7551|||0.8768|0.091|1.0801||42.381||2.9802||||||6|1.3327||||||15.5146||||||||||||||||||1.4533|0.0931|76.6468|52075|26.0434
russ2000_0696|RNST|200605|200603|200603|||||||||||||||12.3782|||0.9269|0.0959|1.0475||40.4545||3.4584||||||7|0.9573||||||||||||||||||||||||1.4667|0.094|77.8096|41895|17.227
russ2000_0696|RNST|200606|200606|200606|74.655|74.655||42.424|99.159|2262.29|105.984|2130.152|1983.466|241.043|105.682|26.02||21.2419|12.9186|0.2214||0.8977|0.0929|1.0998|0.8752|43.0622|8.3953|4.503|||57.448|5.2499||7|0.8876|6.2571||15.7679||0.4467|15.5324||15.5324|42.9831|0.7044|0.4467|-0.638||10.9741|26.087||0.1533|31.975||13.205|10.276|7.043|20.942|1.4667|0.1059|77.0856|46925|28.5189
russ2000_0696|RNST|200607|200606|200606|||||||||||||||19.815|||0.901|0.0958|0.9169||40||4.4639||||||8|0.774||||||15.5324||||||||||||||||||1.5733|0.1136|159.4065|28290|38.404
russ2000_0696|RNST|200608|200606|200606|||||||||||||||19.7806|||0.8889|0.0945|0.9148||28.5714||4.6552||||||9|0.3637||||||||||||||||||||||||2.1|0.1517|159.0959|18075|45.1983
russ2000_0696|RNST|200609|200609|200609|75.766|75.766||41.261|98.76|2280.27|259.177|1991.219|1985.414|250.622|81.078|25.791||16.3012|19.7582|0.17||1.3273|0.1411|0.9135|0.2795|29.0679|14.9373|4.5216|||86.168|5.8911||9|-0.1492|6.2111||15.7905||0.42|15.5316||15.5316|43.347|0.2923|0.3744|-0.35||10.9634|26.394||0.16|33.416||14.027|9.471|6.632|21.703|2.15|0.1678|170.331|29930|39.9841
russ2000_0696|RNST|200610|200609|200609|||||||||||||||12.6334|||1.2275|0.1271|1.1601||29.7735||4.28||||||9|0.1629||||||15.5339||||||||||||||||||2.05|0.16|26.1275|60240|52.8184
russ2000_0696|RNST|200611|200609|200609|||||||||||||||11.7585|||1.2635|0.1308|1.0807||28.3951||3.6949||||||9|0.2225||||||||||||||||||||||||2.23|0.174|27.0595|69693.3333|43.2233
russ2000_0696|RNST|200612|200612|200612|98.201|98.201||41.35|98.296|2358.652||2325.388|2108.965|252.704|114.254|25.719||21.9025|12.186|0.2275|0.3857|1.6766|0.1735|1.1195|0.8564|22.381|4.2426|3.6165|||86.168|6.1726||9|0.0851|7.1156||15.7904|813|0.44|15.5365||15.5365|36.0332||0.3939|0.541|29.7134|11.1239|27.125|130.006|0.16|32.674||13.096|9.863|6.949|20.91|3.18|0.2679|37.7779|67973.3333|44.7483
russ2000_0696|RNST|200701|200612|200612|||||||||||||4.2687||18.015||0.37|1.7733|0.1875|1.316||20.2151||3.267||||||9|-0.2479||||||||||||||||||||||||3.1|0.2612|165.6083|67466.6667|28.5518
russ2000_0696|RNST|200702|200612|200612|||||||||||||4.0165||16.9509||0.4136|2.0349|0.2152|1.2173||16.7111||3.8303||||||8|1.1746||||||15.56||||||||||||||||||3.75|0.3159|172.5998|46166.6667|15.1461
russ2000_0696|RNST|200703|200703|200703|155.175|125.775||42.662|97.902|2496.364||2466.11|2265.346|258.566|118.718|25.222|3.8058|16.6392|16.0615|0.1666|0.3675|1.8605|0.197|1.133|0.7765|20.6972|5.8736|5.1809|||86.168|6.4016||5|1.1256|7.1212||15.8227||0.44|15.56||15.56|35.8588||0.39||30.5086|11.1023|27.586|131.403|0.16|33.338||13.706|10.087|6.962|20.661|3.25|0.2885|168.014|42163.3333|1.6806
russ2000_0696|RNST|200704|200703|200703|||||||||||||3.5287||11.6021||0.3678|1.8607|0.1956|1.5223||20.4301||5.0895||||||5|0.4274||||||||||||||||||||||||3.15|0.2796|125.559|25036.6667|1.2702
russ2000_0696|RNST|200705|200703|200703|||||||||||||3.4197||11.2439||0.3786|1.8378|0.1932|1.4662||19.73||5.7273||||||4|1.1866||||||||||||||||||||||||3.3|0.2929|124.9366|32846.6667|-2.2217
russ2000_0696|RNST|200706|200706|200706|92.161|92.161||42.744|97.286|2474.661|29|2412.399|2223.354|316.634|122.863|24.677|3.3925|20.939|11.1544|0.2073|0.3654|1.6603|0.1745|1.4522|0.597|21.2625|-8.3422|7.5246|||99.968|6.2601||4|1.6737|6.5105||17.2854||0.41|21.1812||21.1812|37.814|3.178|0.3609|-58.93|30.2977|10.4693|27.63|133.814|0.16|34.386||13.86|10.219|7.087|21.519|3.05|0.2855|120.113|46436.6667|-8.0633
russ2000_0696|RNST|200707|200706|200706|||||||||||||3.8312||13.4302||0.3626|1.7953|0.2054|3.1569||21.3333||5.7435||||||2|2.3205||||||||||||||||||||||||3|0.2808|161.9103|53336.6667|-32.9271
russ2000_0696|RNST|200708|200706|200706|||||||||||||3.9911||13.9906||0.3263|1.5673|0.1793|3.3193||21.2625||7.0085||||||2|2.294||||||||||||||||||||||||3.05|0.2855|153.6496|70750|-29.8437
russ2000_0696|RNST|200709|200709|200709|91.648|91.648||48.277|196.643|3192.207|56.5|3091.365|2663.877|392.312|127.578|28.272|4.333|26.9657|15.1891|0.2204|0.3662|1.7485|0.2|3.6667|1.0897|22.5694|-18.4863|6.4073|||113.954|5.6892||2|2.6856|6.0442||21.2744||0.39|20.9949||20.9949|39.307|1.6221|0.3514|4.096|30.7627|9.9586|29.295|140.542|0.17|40.144||15.897|12.142|8.297|26.698|2.85|0.2828|160.2158|80570|-23.9747
russ2000_0696|RNST|200710|200709|200709|||||||||||||5.8419||15.8494||0.342|1.6667|0.1498|22.9724||24.0741||6.3774||||||2|2.3842||||||||||||||||||||||||3|0.2977|394.6257|57753.3333|-27.5549
russ2000_0696|RNST|200711|200709|200709|||||||||||||5.334||14.4714||0.367|1.7083|0.1536|19.5927||22.1088||6.4437||||||2|2.519||||||||||||||||||||||||2.8|0.2778|396.0954|29773.3333|-34.3438
russ2000_0696|RNST|200712|200712|200712|99.793|99.793||47.553|197.314|3213.214|370.456|2801.753|2547.821|399.073|132.774|31.413|5.7597|31.322|15.6265|0.2697|0.3545|1.7619|0.1584|22.4257|1.5646|22.449|-33.0833|6.3321|||113.954|4.7448||3|2.2503|5.7186||21.3537|880|0.41|20.8414||20.8414|40.4521|0.2694|0.3684|3.221|31.1468|9.6033|31.101|148.008|0.17|40.14||14.83|12.722|8.755|26.943|3|0.3177|397.9849|44490|-26.9193
russ2000_0696|RNST|200801|200712|200712|||||||||||||6.3043||24.4628||0.3262|1.5576|0.1342|||24.9057||6.884||||||3|1.6797||||||||||||||||||||||||2.55|0.27|578.1574|63820|-30.2739
russ2000_0696|RNST|200802|200712|200712|||||||||||||6.5197||25.2988||0.3505|1.6485|0.1421|||23.5714||7.2502||||||4|1.3779||||||20.9075||||||||||||||||||2.8|0.2965|581.2836|37580|-18.7308
russ2000_0696|RNST|200803|200803|200803|110.468|110.468||48.242|196.264|3289.449|61.454|3189.094|2626.642|409.827|137.503|30.446|6.4698|30.3672|25.1052|0.2661|0.3454|1.6485|0.1425||1.5224|24.5421|-24.861|8.1829|||113.954|4.2186||6|1.3634|5.2817||21.2231||0.39|20.9309||20.9309|42.1119|1.7976|0.3388|2.004|30.5481|9.124|32.416|155.684|0.17|41.014||15.445|11.591|8.277|27.157|2.83|0.3197|581.4634|22316.6667|-14.0664
russ2000_0696|RNST|200804|200803|200803|||||||||||||6.4155||21.2423||0.3883|1.8438|0.1508|||22.5589||8.0575||||||6|1.646||||||20.9476||||||||||||||||||2.95|0.3332|575.2334|18843.3333|-0.4297
russ2000_0696|RNST|200805|200803|200803|||||||||||||6.5104||21.5564||0.3414|1.6188|0.1324|||26.07||8.6786||||||8|1.6805||||||||||||||||||||||||2.9|0.3276|567.6923|24520|0.6535
russ2000_0696|RNST|200806|200806|200806|113.211|113.211||47.863|194.688|3378.401|203.413|3142.578|2467.178|403.795|141.893|30.057|5.5194|32.2466|18.2752|0.284|0.3518|1.5813|0.1293||2.1764|25.1852|-36.9796|9.5173|||113.954|3.5704||7|2.6303|4.9515||21.0132||0.38|20.9546||20.9546|42.8769|0.5566|0.3363|-2.102|30.3768|8.6681|33.314|162.59|0.17|41.292||15.678|11.394|7.985|27.502|2.59|0.3126|566.4354|13896.6667|-28.8055
russ2000_0696|RNST|200807|200806|200806|||||||||||||6.9848||23.8915||0.3066|1.465|0.1194|||31.0502||10.0504||||||4|2.5337||||||20.9546||||||||||||||||||2.45|0.2957|813.7976|16340|-14.7272
russ2000_0696|RNST|200808|200806|200806|||||||||||||7.2335||24.7423||0.3262|1.5924|0.1297|||27.8689||8.5176||||||7|2.5708||||||||||||||||||||||||2.48|0.2993|817.9885|9333.3333|-1.2103
russ2000_0696|RNST|200809|200809|200809|106.048|106.048||47.527|194.022|3318.942|201.795|3080.699|2412.168|406.267|145.865|29.094|7.673|37.4667|24.7688|0.3276|0.3223|1.5605|0.1271||2.1423|28.5714|-26.2104|7.6985|||113.954|2.9961||7|1.4458|4.5461||20.9944||0.36|21.0134||21.0134|43.8619|0.5255|0.3149|-0.728|29.9583|8.0981|32.575|164.031|0.17|41.585||16.113|10.801|7.558|27.941|2.38|0.3085|816.9408|23426.6667|-7.9625
russ2000_0696|RNST|200810|200809|200809|||||||||||||7.3448||28.0697||0.2578|1.2662|0.1009|||35.7895||6.2904||||||9|0.8567||||||21.016||||||||||||||||||1.95|0.2528|805.2541|17576.6667|-16.1304
russ2000_0696|RNST|200811|200809|200809|||||||||||||7.1385||28.1508||0.147|0.7792|0.0621|||61.8182||5.5862||||||9|0.8837||||||||||||||||||||||||1.25|0.162|789.4972|16823.3333|3.2041
russ2000_0696|RNST|200812|200812|200812|100.394|100.394||46.992|193.323|3315.609|314.541|2963.766|2344.331|400.371|142.427|28.044|6.7093|49.5379|26.1671|0.3206|0.1744|0.961|0.0766||2.3328|46.2585|-23.7502|4.9661|||113.954|2.0209||10|0.6388|2.4095||21.2339|866|0.01|||21.0134|59.5418|0.3192|0.01|2.83|26.4735|5.9554|24.052|163.484|0.17|39.593||25.049|-1.074|0.232|26.842|1.35|0.2039|795.3817|19740|-29.7938
russ2000_0696|RNST|200901|200812|200812|||||||||||||6.7032||19.3232||0.1421|1.0088|0.0604|||61.8182||4.3097||||||8|0.9122||||||||||||||||||||||||1.19|0.1797|857.7504|18633.3333|-21.6611
russ2000_0696|RNST|200902|200812|200812|||||||||||||6.5116||18.3466||0.0982|0.7895|0.0472|||68.6869||4.4009||||||6|0.9334||||||21.0675||||||||||||||||||0.8|0.1208|852.4964|16253.3333|-44.417
russ2000_0696|RNST|200903|200903|200903|176.238|176.238||46.204|192.822|3395.122|29.705|3331.73|2689.305|400.095|144.843|28.044|6.72|34.9157|19.144|0.2004|0.0982|0.5789|0.0347||1.6799|90.6667|1.8055|4.0787|||113.954|1.8152||6|1.0896|1.8408||21.1884||0.28|||21.0134|65.851|5.9329|0.28||25.4994|5.3904|21.781|162.545|0.17|40.075||18.136|8.115|6.006|25.313|0.75|0.1496|847.4866|33153.3333|-38.4838
russ2000_0696|RNST|200904|200903|200903|||||||||||||4.8977||25.3864||0.1169|0.8252|0.0448|||76.4045||4.0061||||||6|1.1413||||||21.0726||||||||||||||||||0.9|0.1795|513.7994|10730|-39.1454
russ2000_0696|RNST|200905|200903|200903|||||||||||||4.8269||24.7942||0.1753|1.068|0.0579|||56.1983||4.7119||||||6|1.0373||||||||||||||||||||||||1.15|0.2294|519.0719|25270|-44.7958
russ2000_0696|RNST|200906|200906|200906|144.279|144.279||45.415|192.328|3301.277|40.428|3225.537|2600.21|400.68|145.508|27.93|4.9941|46.4224|24.5804|0.2264|0.161|1.2816|0.0695||1.6616|54.4|2.5472|5.6186|||113.954|1.4963||5|0.8342|0.9181||21.1936||0.2|21.0746||21.0746|79.5424|3.5688|0.2||23.489|4.4878|18.052|160.837|0.17|39.584||17.266|5.752|4.256|24.16|1.4|0.3232|523.7078|29033.3333|-13.083
russ2000_0696|RNST|200907|200906|200906|||||||||||||4.9981||16.0775||0.217|1.9882|0.0889|||41.2121||7.3781||||||9|0.706||||||21.0746||||||||||||||||||1.64|0.3786|557.0921|28590|-24.1223
russ2000_0696|RNST|200908|200906|200906|||||||||||||5.2903||16.9052||0.1907|1.8235|0.0815|||43.871||6.5895||||||7|0.6827||||||||||||||||||||||||1.44|0.3324|554.1416|21946.6667|-24.2981
russ2000_0696|RNST|200909|200909|200909|112.256|112.256||44.462|191.839|3232.184|35.825|3160.235|2560.984|410.473|146.142|27.859|5.2182|56.7865|12.4509|0.2295|0.1933|1.7681|0.0627||1.5472|54.4|21.0565|7.4091|||113.954|1.2699||6|0.8953|0.088||21.2138||0.2|21.0788||21.0788|97.5882|3.1335|0.2|0|20.3043|3.6471|14.719|158.396|0.17|39.144||16.701|5.676|4.225|25.191|1.22|0.3179|548.5361|24630|-25.7252
russ2000_0696|RNST|200910|200909|200909|||||||||||||5.249||12.4195||0.1593|1.5217|0.0539|||59.1304||7.978||||||3|1.3465||||||21.0788||||||||||||||||||1.02|0.2658|544.9527|56623.3333|-24.9874
russ2000_0696|RNST|200911|200909|200909|||||||||||||5.1611||12.3598||0.1473|1.4638|0.0519|||60.7143||8.341||||||2|1.3839||||||||||||||||||||||||1.11|0.2892|544.1096|29176.6667|-29.995
russ2000_0696|RNST|200912|200912|200912|148.56|148.56||43.672|191.357|3230.959|22.397|3171.727|2576.1|410.122|146.581|27.788|5.1172|40.8356|12.1432|0.2077|0.1392|1.5797|0.056||1.5069|64.7619|22.5987|8.4642|||113.954|1.6693||2|1.3646|1.0273||21.2319|816|0.19|21.083||21.083|77.5678|6.633|0.19|0|24.0474|4.5797|18.518|157.024|0.17|38.221||16.483|4.838|4.031|24.802|1.13|0.3513|545.7959|94116.6667|-14.6875
russ2000_0696|RNST|201001|200912|200912|||||||||||||5.0279||16.0654||0.1648|1.3678|0.0612|||59.1304||8.5474||||||2|0.7288||||||||||||||||||||||||1.22|0.3793|494.5528|28500|21.6346
russ2000_0696|RNST|201002|200912|200912|||||||||||||4.9917||15.9265||0.1729|1.5172|0.0679|||51.9084||8.4058||||||5|0.4362||||||21.083||||||||||||||||||1.24|0.3855|497.2936|28666.6667|35.6688
russ2000_0696|RNST|201003|201003|201003|179.479|179.479||43.077|190.881|3231.152|21.75|3175.281|2713.848|410.557|146.596|27.788|5.2535|40.0042|7.8501|0.1771|0.1742|1.6842|0.0657||1.1769|53.125|30.6327|8.4024|||113.954|1.5784||5|0.0706|0.4314||21.2089||0.17|21.083||21.083|89.1246|8.2519|0.1759||22.7314|3.9664|16.119|165.975|0.17|49.026||16.599|4.595|3.607|24.41|1.28|0.447|330.6902|44316.6667|34.0223
russ2000_0696|RNST|201004|201003|201003|||||||||||||4.0426||7.9861||0.1636|1.6053|0.0627|||56.6667||8.3637||||||4|-0.4228||||||21.083||||||||||||||||||1.27|0.4435|329.4253|18213.3333|22.2456
russ2000_0696|RNST|201005|201003|201003|||||||||||||3.8978||7.2135||0.1598|1.6447|0.0642|||54.8387||7.5246|||||||0.508||||||||||||||||||||||||1.17|0.4086|330.0578|18776.6667|20.7715
russ2000_0696|RNST|201006|201006|201006|191.141|191.141||43.127|190.411|3181.637|17.282|3130.692|2688.212|412.235|146.798|27.493|3.6653|36.4907|7.3752|0.159|0.1484|1.4868|0.058||1.1153|62.963|18.7663|7.4365|||113.954|1.5959||4|0.4574|0.3155||21.2248||0.18|21.1001||21.1001|91.7619|11.0601|0.18||21.4891|3.8304|15.659|164.415|0.17|38.024||16.657|4.836|3.796|23.68|1.15|0.4713|327.5278|28690|-2.8245
russ2000_0696|RNST|201007|201006|201006|||||||||||||3.5986||7.0698||0.1458|1.4459|0.0548|||63.5514||8.5901||||||4|0.633||||||25.0414||||||||||||||||||1.14|0.4672|291.1981|11983.3333|14.2537
russ2000_0696|RNST|201008|201006|201006|||||||||||||3.6077||7.9505||0.1626|1.8108|0.0814|||53.9683||7.8371||||||5|0.8019||||||||||||||||||||||||1.26|0.5164|302.1765|16983.3333|-14.9606
russ2000_0696|RNST|201009|201009|201009|296.413|296.413||42.855|192.391|3779.219|19.422|3718.751|3415.928|477.034|162.088|27.212|3.8636|13.1261|8.2892|0.0956|0.1613|1.7432|0.0784||0.6755|51.9084|9.0128|8.2213|||133.579|3.3398||4|1.0325|3.7601||24.2086||0.81|25.0415||25.0415|48.5364|15.2617|-0.1762|-51.402|30.9126|7.3063|30.985|167.626|0.17|42.355||20.774|30.58|19.551|27.117|1.3|0.6151|300.9244|14433.3333|0.0684
russ2000_0696|RNST|201010|201009|201009|||||||||||||2.5951||9.0277||0.1769|0.9852|0.0698|0.1278||50.7463||6.2867||||||5|1.0646||||||25.0421||||||||||||||||||1.36|0.6435|59.1372|16576.6667|16.2162
russ2000_0696|RNST|201011|201009|201009|||||||||||||2.7416||9.5892||0.2097|1.2|0.085|0.1362||43.3121||6.1837||||||6|1.2001||||||||||||||||||||||||1.51|0.7144|66.4002|21970|21.7147
russ2000_0696|RNST|201012|201012|201012|292.669|292.669||51.424|191.867|3827.818|15.386|3769.201|3468.151|469.509|162.547|27.187|2.7311|14.1198|9.4553|0.1041|0.2162|1.2815|0.0908|0.1342|0.674|39.5349|6.8304|6.0971|||133.579|3.6166||7|1.0442|3.6628||25.2135|996|0.17|25.0431||25.0431|49.5943|19.0218|0.1619|-0.43|32.1633|7.2667|31.675|167.659|0.17|38.254||18.442|6.682|4.721|29.999|1.67|0.8841|69.1548|18226.6667|26.3736
russ2000_0696|RNST|201101|201012|201012|||||||||||||2.5556||4.8647||0.3219|1.4662|0.104|0.2315||34.8718||5.5075||||||7|1.1641||||||||||||||||||||||||2.15|1.1382|72.601|37653.3333|6.4559
russ2000_0696|RNST|201102|201012|201012|||||||||||||2.5361||4.8591||0.3082|1.7519|0.1243|0.2312||30.2222||5.2963||||||5|1.1494||||||25.0564||||||||||||||||||2.26|1.1964|82.1174|54286.6667|7.5117
russ2000_0696|RNST|201103|201103|201103|326.025|326.025||51.702|191.581|3948.81|10.892|3894.131|3644.874|473.354|165.834|26.975|2.4986|10.0947|4.9378|0.0813|0.3465|2.0301|0.1441|0.2351|0.5496|25.1852|8.6451|5.2925|||133.579|4.3605||5|1.0963|4.289||25.1724||0.3|25.0564||25.0564|45.9925|29.9325|0.0899||32.4541|7.9416|35.621|161.99|0.17|43.357||20.183|10.638|7.553|31.136|2.64|1.5018|91.4193|40143.3333|-6.465
russ2000_0696|RNST|201104|201103|201103|||||||||||||2.0574||3.5016||0.3386|1.6233|0.1255|0.1246||28.9362||5.8969||||||5|1.0757||||||25.0564||||||||||||||||||2.42|1.3766|-6.4923|44150|-8.5534
russ2000_0696|RNST|201105|201103|201103|||||||||||||1.9089||2.9561||0.4496|2.2603|0.1747|0.1082||18.8366||5.8691||||||5|1.0253||||||||||||||||||||||||3.19|1.8146|16.8101|148633.3333|4.3206
russ2000_0696|RNST|201106|201106|201106|237.165|237.165||52.151|191.086|3779.065|16.066|3724.42|3477.419|480.135|167.322|26.899|1.8516|10.3517|2.9338|0.0913|0.488|2.2123|0.171|0.1075|0.5479|20.3593|2.5425|5.9933|||133.579|4.7767||5|1.3408|4.4381||25.1825||0.23|25.0611||25.0611|45.3888|14.7619|0.2374||32.8305|8.1267|37.582|169.274|0.17|45.308||20.166|8.051|5.757|32.666|3.3|1.9884|15.0562|199950|-4.0105
russ2000_0696|RNST|201107|201106|201106|||||||||||||2.4241||3.7032||0.4273|2.0464|0.1613|0.099||21.9355||5.0906||||||4|1.1313||||||25.0611||||||||||||||||||2.8|1.6871|103.3408|124093.3333|-0.3249
russ2000_0696|RNST|201108|201106|201106|||||||||||||2.1665||3.3193||0.3551|1.5695|0.1237|0.0881||28.5714||5.4332||||||4|1.0216||||||||||||||||||||||||2.37|1.428|85.2968|78060|4.1348
russ2000_0696|RNST|201109|201109|201109|235.317|235.317||52.123|192.755|3649.073|17.388|3587.536|3342.355|487.401|169.586|26.899|2.208|14.0976|3.0984|0.0837|0.3772|1.6358|0.1289|0.0835|0.5387|27.9835|17.569|7.0473|||133.579|3.2219||5|0.6619|1.5703||25.1809||0.26|25.0611||25.0611|69.4744|13.5333|0.2528||28.2182|5.1442|24.563|177.655|0.17|50.736||21.613|8.848|6.532|32.911|2.36|1.5219|87.8029|29033.3333|-7.4049
russ2000_0696|RNST|201110|201109|201109|||||||||||||2.1481||2.9701||0.3077|2.25|0.1111|||33.1707||6.3777||||||5|0.8592||||||25.0611||||||||||||||||||1.95|1.2575|81.384|38830|-15.6325
russ2000_0696|RNST|201111|201109|201109|||||||||||||2.0507||2.7774||0.2765|2.0313|0.1003|||34.8718||6.8655||||||5|0.8637||||||||||||||||||||||||1.95|1.2575|76.1211|23873.3333|-23.1429
russ2000_0696|RNST|201112|201112|201112|672.948|672.948||54.498|192.326|3714.806|11.485|3655.461|3412.237|487.202|171.108|26.815|2.2694|-2.0963|3.122|-0.0128|2.0969|2.0313|0.1003||0.4992|34.8718|8.7367|6.0084|||133.579|3.4239||5|1.0342|1.7853||25.186|1030|0.23|25.0661||25.0661|66.6003|58.5936|0.2829||26.0793|5.3453|25.632|184.641|0.17|45.24||20.055|7.138|5.79|32.573|15|10.597|76.1211|3797.1667|-13.0435
russ2000_0696|RNST|201201|201112|201112|||||||||||||-0.2421||-0.3097||2.1138|15.0294|0.7887|||4.3093||5.5367||||||6|1.1291||||||||||||||||||||||||15.78|11.1481|-45.4607|38215.6|-3.8197
russ2000_0696|RNST|201202|201112|201112|||||||||||||-0.1254||-0.337||2.1329|14.8725|0.7805|||4.3758||4.7322||||||7|1.0053||||||25.0661||||||||||||||||||15.17|10.7171|-49.4713|52424.0667|0.9963
russ2000_0696|RNST|201203|201203|201203|174.678|174.678||56.357|191.968|3686.879|7.83|3637.089|3473.166|489.611|172.807|26.171|-0.1172|16.8709|-0.086|0.0972|2.2066|16.3137|0.8561||0.3508|4.1565|11.2567|4.2392|||133.579|3.3236||6|1.0798|1.4421||25.1382||0.24|25.1057||25.1057|71.0099|22.3088|0.2673||24.4709|4.9744|24.053|190.514|0.17|49.23||22.989|7.809|5.974|32.843|16.28|11.6273|-12.6241|51614.5333|5.3514
russ2000_0696|RNST|201204|201203|201203|||||||||||||2.1168||2.4035||2.0295|16.2813|0.8015|||4.3899||4.4721||||||7|1.1189||||||25.1057||||||||||||||||||16|11.4273|389.4771|47867.6333|-0.7491
russ2000_0696|RNST|201205|201203|201203|||||||||||||1.9811||2.3253||1.9859|15.7552|0.7756|||4.5515||4.7893||||||7|1.0266||||||||||||||||||||||||15.29|10.9202|376.7987|52467.3667|1.8692
russ2000_0696|RNST|201206|201206|201206|196.406|196.406||57.958|191.618|3620.843|7.7|3568.475|3406.196|491.534|174.874|26.038|2.0536|14.939|2.4298|0.0895|2.0598|16.4583|0.8102||0.3458|4.2687|8.8994|4.9672|||133.579|3.474||8|1.0073|1.55||25.1494||0.25|25.1139||25.1139|69.356|25.5073|0.25||23.0762|5.0579|24.641|194.894|0.17|49.688||24.31|8.238|6.345|33.41|15.71|11.3493|393.7451|59572.5667|6.5744
russ2000_0696|RNST|201207|201206|201206|||||||||||||2.0318||2.2568||2.1717|16.9082|0.8466|||3.8418||4.8451||||||8|1.0942||||||25.1139||||||||||||||||||17.7|12.787|389.7103|97697|5.9937
russ2000_0696|RNST|201208|201206|201206|||||||||||||2.2212||2.4996||2.3486|18.6122|0.9319|||3.6422||4.8796||||||9|0.9702||||||||||||||||||||||||18.29|13.2132|431.6505|68802.2333|49.6327
russ2000_0696|RNST|201209|201209|201209|118.418|118.418||64.191|191.258|3667.782|64.959|3553.976|3396.028|496.824|177.632|25.932|2.3907|23.7403|2.6945|0.1433|2.541|19.9796|1.0004||0.4487|3.5658|5.0994|4.145|||133.579|3.5688||9|0.8977|1.6403||25.1619||0.28|25.1204||25.1204|68.0029|1.823|0.28||19.0796|5.1265|25.146|195.345|0.17|51.187||25.745|7.89|7.037|33.132|19.605|14.2882|465.3032|63777.7|43.968
russ2000_0696|RNST|201210|201209|201209|||||||||||||2.892||3.4104||2.3711|18.52|0.9364|4.392||3.7219||3.8699||||||9|0.967||||||25.1237||||||||||||||||||18.41|13.4172|569.7188|49378.5667|27.6699
russ2000_0696|RNST|201211|201209|201209|||||||||||||2.7599||3.2273||2.2783|17.3|0.8748|4.1184||4||4.0035||||||9|1.0045||||||||||||||||||||||||18.42|13.4245|539.129|42712.3|27.8179
russ2000_0696|RNST|201212|201212|201212|488.731|488.731||66.752|190.925|3680.408|5.254|3620.673|3461.221|498.208|180.628|25.626|2.9785|5.7153|3.483|0.0364|2.429|19|0.9608|4.6044|0.3201|3.5884|7.8358|3.8055|||133.579|3.8822||8|0.9945|1.9323||25.0906|1096|0.29|25.1576||25.1576|64.2602|93.0207|0.29||20.4034|5.4066|26.637|202.008|0.17|51.903||25.73|9.528|7.281|33.953|19.14|14.0806|581.8393|50327.5333|25.0663
russ2000_0696|RNST|201301|201212|201212|||||||||||||0.7312||0.9225||2.3467|17.8868|0.9574|4.6117||3.5752||3.8614||||||8|0.837||||||||||||||||||||||||19.45|14.3087|147.7091|50272.4667|24.1606
russ2000_0696|RNST|201302|201212|201212|||||||||||||1.0998||1.3875||2.7324|20.6792|1.1069|5.2684||3.1121||5.6156||||||8|1.1531||||||25.1939||||||||||||||||||22.01|16.192|222.1756|84651.6333|35.305
russ2000_0696|RNST|201303|201303|201303|586.042|586.042||67.823|190.521|3765.283|6.848|3712.39|3555.175|502.375|183.902|24.933|0.6988|5.0362|1.0182|0.0333|2.8133|19.9821|1.145|5.4777|0.3266|3.0169|5.8447|6.3316|||133.579|4.1931|||0.9902|2.2376||25.2888||0.3|25.2087||25.2087|60.714|85.5786|0.3||21.0569|5.6957|28.234|203.494|0.17|50.716||25.934|10.109|7.571|33.381|22.38|16.5901|142.1917|83103.9667|38.3721
russ2000_0696|RNST|201304|201303|201303|||||||||||||0.7235||1.0543||2.7029|20.1607|1.133|1.1727||3.0589||7.1912||||||9|0.9137||||||25.2215||||||||||||||||||22.82|16.9163|147.2334|64355.7333|37.4214
russ2000_0696|RNST|201305|201303|201303|||||||||||||0.9902||1.4428||2.9862|22.0714|1.2411|1.3195||2.8333||7.5731||||||9|0.6562||||||||||||||||||||||||23.83|17.665|201.4965|49307.9333|58.1914
russ2000_0696|RNST|201306|201306|201306|477.205|477.205||70.117|190.208|3748.603|42.819|3658.128|3505.158|500.678|187.618|24.814|0.8749|11.1244|1.2749|0.0783|2.9676|21.2411|1.1944|1.2777|0.391|2.8559|2.011|8.1797|||133.579|4.3959||9|0.6944|2.559||25.3739||0.32|25.2311||25.2311|57.396|11.1447|0.3311||22.3451|6.0065|29.908|205.527|0.17|51.721||26.332|10.987|8.019|34.404|24.34|18.1726|178.0405|79879.8667|55.7792
russ2000_0696|RNST|201307|201306|201306|||||||||||||1.9822||3.4849||3.3499|22.9412|1.3758|1.0824||2.4818||8.2751||||||9|1.1428||||||25.241||||||||||||||||||27.4|20.4572|407.393|88942.4|62.4405
russ2000_0696|RNST|201308|201306|201306|||||||||||||1.7833||3.1353||3.1437|21.5714|1.2941|1.0235||2.673||8.2512||||||9|1.5586||||||||||||||||||||||||25.17|18.7923|366.5205|49905|39.7163
russ2000_0696|RNST|201309|201309|201309|697.882|697.882||104.458|305.065|5078.792|6.649|5005.274|4834.756|657.256|188.907|22.957|1.9332|11.2274|3.3987|0.0578|3.2529|22.5966|1.3556|1.0678|0.2696|2.4908|2.334|4.7421|||163.281|4.1273||8|1.5749|2.1225||27.4474||0.24|31.3586||31.3586|61.8002|104.9604|0.3438||25.0952|5.5563|29.508|212.023|0.17|57.683||30.749|8.77|6.637|38.748|27.17|20.4165|397.3145|73816.8333|33.7708
russ2000_0696|RNST|201310|201309|201309|||||||||||||1.9146||2.6299||3.5289|25.6957|1.4099|1.6754||2.3768||4.7034||||||8|1.2594||||||31.3618||||||||||||||||||28.68|21.5512|405.9316|93629.5333|58.2106
russ2000_0696|RNST|201311|201309|201309|||||||||||||2.0186||2.7728||3.7479|26.3043|1.4434|1.6765||2.3677||4.4156||||||9|1.2264||||||||||||||||||||||||30.8|23.1442|427.9795|67699.8333|73.0337
russ2000_0696|RNST|201312|201312|201312|747.902|747.902||101.525|304.33|5080.618|2.283|5011.504|4841.912|665.652|194.815|23.023|2.2049|12.2181|3.0288|0.0712|3.855|27.4|1.5035|1.8226|0.2548|2.275|3.2413|3.8315|||163.281|4.5372||9|1.2606|2.5112||31.6835|1483|0.36|31.3877||31.3877|57.6433|327.5961|0.4021||26.798|5.9286|33.487|228.981|0.17|68.861||35.042|15.88|11.26|50.6|31.46|23.7806|467.4953|60361.8667|67.9745
russ2000_0696|RNST|201401|201312|201312|||||||||||||1.6634||2.6226||3.6273|25.0492|1.441|1.596||2.3448||3.6232||||||9|1.8653||||||||||||||||||||||||28.79|21.7624|380.8981|88462.7|60.4454
russ2000_0696|RNST|201402|201312|201312|||||||||||||1.3674||2.1558||3.2293|23.2787|1.3392|1.5352||2.3554||3.4692||||||9|1.696||||||31.4774||||||||||||||||||29.06|21.9665|313.1007|102039.6|22.6776
russ2000_0696|RNST|201403|201403|201403|865.893|865.893||102.184|302.903|5226.116|0|5173.484|5004.784|676.715|203.037|22.109|1.549|5.4998|2.4422|0.0368|3.5686|24.2951|1.4016|1.5927|0.2493|2.3726|2.1385|3.8249|||163.281|5.0945||8|1.775|3.1868||31.6684||0.43|31.4804||31.4804|51.5653||0.4343||28.3263|6.5796|39.513|246.852|0.17|68.587||34.333|19.492|13.597|49.971|29.05|22.0883|354.692|81627.7333|31.6674
russ2000_0696|RNST|201404|201403|201403|||||||||||||0.6546||1.3011||3.2402|20.2074|1.2691|1.0017||2.3885||3.9878||||||8|1.8461||||||31.4843||||||||||||||||||27.22|20.6969|161.5923|66648.5333|26.0412
russ2000_0696|RNST|201405|201403|201403|||||||||||||0.7456||1.4819||3.2602|20.7333|1.3022|0.9808||2.5204||3.6022||||||7|1.8235||||||||||||||||||||||||27.67|21.039|184.0526|72581.7|14.7887
russ2000_0696|RNST|201406|201406|201406|750.268|750.268||103.917|301.478|5137.805|25.505|5051.056|4886.731|688.215|212.511|21.947|0.8884|7.6777|1.7658|0.0611|3.4379|21.563|1.3543|0.7439|0.2758|2.3248|1.7768|3.6645|||163.281|5.6665||7|2.0885|3.9037||31.6982||0.47|31.5196||31.5196|46.2878|29.4165|0.47||28.6266|7.2678|46.347|266.771|0.17|71.64||36.249|20.794|14.853|52.169|29.07|22.2339|219.315|63934.3667|21.8008
russ2000_0696|RNST|201407|201406|201406|||||||||||||1.3492||2.4502||3.3383|19.4667|1.3373|0.7327||2.3944||3.5233||||||6|1.8104||||||31.5196||||||||||||||||||28.4|21.7214|359.9343|68402.7333|6.5592
russ2000_0696|RNST|201408|201406|201406|||||||||||||1.2937||2.3493||3.3142|19.1533|1.3158|0.7409||2.3685||3.3313||||||5|1.6097||||||||||||||||||||||||28.93|22.1268|345.1201|56472.7667|12.7294
russ2000_0696|RNST|201409|201409|201409|687.217|687.217||109.098|298.609|5051.236|65.646|4925.688|4763.67|700.475|222.67|21.919|1.3945|7.1216|3.6714|0.0684|3.3107|15.4571|1.2177|0.7199|0.325|2.4827|1.7665|3.3548|||163.281|6.3922||6|1.5799|4.9815||31.7185||0.49|31.5337||31.5337|38.894|10.4685|0.49||29.9001|8.1523|55.245|282.123|0.17|73.035||34.687|22.643|15.535|50.472|27.05|20.8122|393.4336|53602.8333|8.8302
russ2000_0696|RNST|201410|201409|201409|||||||||||||1.6047||4.2246||3.3251|16.5314|1.3024|0.3055||2.4329||3.222||||||5|1.7237||||||31.5354||||||||||||||||||30.15|23.1973|452.7169|82591.7667|2.069
russ2000_0696|RNST|201411|201409|201409|||||||||||||1.6261||4.281||3.1656|16.64|1.311|0.3224||2.3473||2.7977||||||5|1.4114||||||||||||||||||||||||28.18|21.6816|458.7578|61627.1667|-8.5065
russ2000_0696|RNST|201412|201412|201412|715.167|715.167||113.735|297.33|5093.478|32.403|4994.84|4838.418|711.651|232.883|22.128|1.5926|6.3804|4.1927|0.0655|3.2409|16.4686|1.2975|0.3167|0.2568|2.3785|2.2288|6.4831|||163.281|6.7997||4|1.2505|5.5282||31.9548|1471|0.49|31.5451||31.5451|36.1149|22.071|0.5006||30.6275|8.6534|59.582|282.991|0.17|69.729||33.281|22.958|15.597|49.87|28.93|22.3925|449.2972|134065.3667|-8.9331
russ2000_0696|RNST|201501|201412|201412|||||||||||||1.1527||3.1824||3.0515|14.4787|1.2066|0.2665||2.5994||7.514||||||5|1.3488||||||||||||||||||||||||26.16|20.2484|326.2126|159486.3333|-10.1454
russ2000_0696|RNST|201502|201412|201412|||||||||||||1.2609||3.481||3.1739|14.9947|1.2496|0.2795||2.3876||8.7694||||||5|1.7144||||||31.6042||||||||||||||||||28.48|22.0442|356.8114|121570.2333|4.974
russ2000_0696|RNST|201503|201503|201503|720.176|720.176||117.769|296.053|5158.653|6.732|5098.35|4942.769|723.196|242.726|21.312|1.3747|6.4004|24.3062|0.0666|3.3108|15.5699|1.3132|0.291|0.2244|2.3035|2.4162|10.1135|||163.281|6.908||6|1.3434|5.6683||31.8157||0.48|31.6049||31.6049|35.1882|106.978|0.4903||30.9378|8.7458|61.225|285.055|0.17|70.651||34.226|22.257|15.24|48.781|30.05|23.3964|391.8642|125496.9|-0.907
russ2000_0696|RNST|201504|201503|201503|||||||||||||1.4401||25.4628||3.3966|15.8756|1.339|0.3672||2.2346||11.3049||||||7|1.318||||||31.6256||||||||||||||||||29.71|23.1317|410.5111|120545.2333|10.5664
russ2000_0696|RNST|201505|201503|201503|||||||||||||1.327||23.462||3.3218|15.3368|1.2944|0.3591||2.2973||12.7014||||||7|1.3299||||||||||||||||||||||||29.44|22.9215|378.2548|106507.8|11.7448
russ2000_0696|RNST|201506|201506|201506|681.182|681.182||121.072|294.808|5168.214|64.229|5045.304|4890.444|730.976|252.718|21.381|1.6609|9.2207|29.3666|0.0965|3.6197|16.8964|1.426|0.3913|0.2997|2.1303|1.109|14.6632|||163.281|6.8082||7|0.8071|5.6549||31.8652||0.48|31.6447||31.6447|34.914|10.6055|0.5119||31.4427|8.6884|61.766|287.908|0.17|74.493||36.565|22.236|15.394|51.614|32.6|25.5204|473.4478|162709.7|10.7509
russ2000_0696|RNST|201507|201506|201506|||||||||||||2.0551||115.2465||3.5399|17.1649|1.4416|0.5625||2.0457||3.4466||||||8|0.6843||||||40.2646||||||||||||||||||32.15|25.1681|591.6755|200034.6333|11.3391
russ2000_0696|RNST|201508|201506|201506|||||||||||||2.9248||164.0198||3.291|16.6959|1.7841|0.523||2.1698||3.9124||||||8|0.7017||||||||||||||||||||||||31.34|24.534|842.0774|156402.5|2.6915
russ2000_0696|RNST|201509|201509|201509|866.65|866.65||167.642|482.599|6886.033|402.122|6384.179|6234.561|1032.699|262.057|22.01|2.8996|16.1392|7.4689|0.1273|3.5343|16.6031|1.7742|0.5616|0.5343|2.1118|-3.4018|5.2129|||206.46|5.9562||8|0.4914|5.0509||40.5184||0.4|40.2685||40.2685|36.9314|2.1552|0.5294||31.6826|8.0086|62.451|315.564|0.17|100.691||50.773|23.962|16.22|68.612|32.85|25.8509|834.8298|170888.9333|13.6154
russ2000_0696|RNST|201510|201509|201509|||||||||||||3.4084||8.3462||3.7591|18.6649|1.3464|3.2966||1.9479||5.5912||||||9|0.3641||||||40.2646||||||||||||||||||34.63|27.2516|1075.5613|177077|24.9552
russ2000_0696|RNST|201511|201509|201509|||||||||||||3.667||8.6018||3.8648|19.7622|1.4255|3.3893||1.8666||4.8336||||||9|0.4904||||||||||||||||||||||||36.53|28.7468|1157.1638|149568.6667|21.7052
russ2000_0696|RNST|201512|201512|201512|858.376|858.376||169.128|504.324|6889.678|422.279|6366.819|6218.602|1036.818|276.34|22.385|3.4131|15.8252|8.0707|0.1358|3.8282|18.6865|1.3479|3.3572|0.5287|1.9384|-2.6478|4.7339|||206.46|5.7645||9|0.5647|5.1303||40.5124|1996|0.52|40.2933||40.2933|36.1058|2.0327|0.5521||31.8251|8.0293|68.014|349.628|0.17|103.793||51.188|31.309|21.16|72.351|34.41|27.2115|1077.0372|152753.3667|22.7178
russ2000_0696|RNST|201601|201512|201512|||||||||||||2.6717||4.174||3.126|16.4255|1.2001|||2.2021||4.8996||||||9|0.5865||||||||||||||||||||||||31.75|25.108|934.0981|201068.3|11.476
russ2000_0696|RNST|201602|201512|201512|||||||||||||2.7559||4.1262||3.2077|16.8138|1.2285|||2.1512||5.483||||||9|0.4333||||||40.3481||||||||||||||||||31.22|24.6888|963.528|163207.0333|9.0397
russ2000_0696|RNST|201603|201603|201603|871.927|871.927||168.942|476.539|7093.051|414.255|6578.793|6431.377|1053.178|290.665|21.062|2.8508|13.7646|4.4742|0.125|3.3619|17.2287|1.2605||0.5333|2.0994|-3.6378|5.7298|||206.46|5.5885||9|0.5415|5.2371||40.5591||0.52|40.3738||40.3738|35.2088|2.1048|0.5356||32.274|8.083|73.99|382.333|0.17|103.356||50.359|31.742|21.216|70.054|32.91|26.1586|996.7257|152503.3667|10.1356
russ2000_0696|RNST|201604|201603|201603|||||||||||||2.7841||4.2678||3.3785|17.7344|1.3053|||1.9971||5.0916||||||9|0.5552||||||42.0634||||||||||||||||||34.34|27.2953|1064.4719|143353.5667|12.2708
russ2000_0696|RNST|201605|201603|201603|||||||||||||2.9654||4.5344||3.4527|17.8802|1.3711|||1.9808||4.5177||||||9|0.5539||||||||||||||||||||||||34.41|27.3509|1133.7805|123919.8|16.8818
russ2000_0696|RNST|201606|201606|201606|885.255|885.255||178.539|497.917|7405.31|444.989|6846.148|6702.487|1124.256|305.958|21.152|2.8422|13.0562|4.2779|0.1247|3.0805|17.2969|1.3264||0.5236|2.0777|-4.1325|4.0899|||214.86|5.4715||9|0.692|5.3477||42.3036||0.54|42.0857||42.0857|34.6704|1.9894|0.5899||32.6852|8.1857|81.496|420.583|0.18|112.743||53.671|34.054|22.9|77.157|32.33|25.8343|1086.6695|148217.0667|-7.4744
russ2000_0696|RNST|201607|201606|201606|||||||||||||2.689||4.2414||3.1837|17.1313|1.2698|8.0049||2.0342||3.4943||||||6|0.6691||||||42.0861||||||||||||||||||32.22|25.7464|1130.9419|171784.0667|0.2762
russ2000_0696|RNST|201608|201606|201606|||||||||||||2.8531||4.6117||3.324|17.9596|1.3312|8.3577||1.9404||3.6394||||||6|0.6823||||||||||||||||||||||||35.45|28.3274|1199.9767|144021.5667|9.5345
russ2000_0696|RNST|201609|201609|201609|895.029|895.029||177.779|496.233|7400.224|266.943|7020.435|6817.798|1142.247|321.527|21.222|2.616|11.1972|4.2756|0.1159|3.2772|16.7626|1.2425|8.2401|0.4111|2.1091|-1.4568|3.619|||214.86|5.4541||7|0.897|5.5176||42.3104||0.55|42.1022||42.1022|32.7669|3.3529|0.5889||32.9836|8.2067|88.455|433.895|0.18|114.003||53.02|34.885|23.179|75.731|33.63|27.0117|1100.2327|161785.8333|5.1579
russ2000_0696|RNST|201610|201609|201609|||||||||||||2.305||4.2592||3.1513|15.8967|1.248|1.024||2.0673||3.6453||||||5|0.9682||||||42.1025||||||||||||||||||33.74|27.1|1000.1315|136239.6|-4.0128
russ2000_0696|RNST|201611|201609|201609|||||||||||||2.9891||5.5939||3.8978|19.2066|1.5079|1.2665||1.7111||3.3151||||||5|1.5712||||||||||||||||||||||||41.46|33.3007|1296.9643|187268.8667|11.3444
russ2000_0696|RNST|201612|201612|201612|980.472|980.472||179.223|520.91|7466.968|109.676|7261.596|7059.137|1232.883|337.536|21.692|3.3366|13.1276|6.1981|0.1372|4.0935|19.9484|1.6399|1.3301|0.2453|1.671|4.3453|2.9078|||225.535|5.6408||7|1.4699|5.4743||42.7681|1965|0.55|44.3323||44.3323|32.6999|8.9397|0.55||33.0299|8.1342|90.93|438.406|0.18|108.304||48.53|35.096|23.635|78.049|42.22|34.0485|1447.7354|287533.7|21.9568
russ2000_0696|RNST|201701|201612|201612|||||||||||||2.4793||7.2348||3.8393|18.4259|1.4316|1.2462||1.7839||3.2138||||||7|1.2871||||||44.3453||||||||||||||||||39.8|32.0969|1086.9299|261727.7333|29.9093
russ2000_0696|RNST|201702|201612|201612|||||||||||||2.6058||7.5919||3.9638|19|1.4765|1.2866||1.73||3.1914||||||7|1.1448||||||44.3565||||||||||||||||||41.04|33.0969|1142.3778|177937.1333|32.152
russ2000_0696|RNST|201703|201703|201703|1067.629|1067.629||179.93|521.821|7513.646|9.955|7422.901|7230.85|1251.065|353.478|20.786|2.4574|9.5682|7.109|0.1023|3.6765|18.3056|1.4238|1.1933|0.1615|1.8209|5.7438|4.6848|||225.535|5.9086||7|1.6284|5.4116||44.4805||0.54|44.3947||44.3947|32.9526|107.2455|0.5484||32.7268|8.0713|93.686|441.086|0.18|106.036||49.898|35.227|23.972|74.015|39.69|32.1486|1077.3534|221390.9|18.1231
russ2000_0696|RNST|201704|201703|201703|||||||||||||2.3755||4.3078||3.9353|19.7706|1.5294|1.3685||1.6705||5.6324||||||7|1.6846||||||44.3962||||||||||||||||||42.4|34.3437|1047.7886|256308.1333|21.7234
russ2000_0696|RNST|201705|201703|201703|||||||||||||2.2035||3.9591||3.9499|18.9862|1.4688|1.3736||1.7396||5.4818||||||7|1.7081||||||||||||||||||||||||39.95|32.3592|971.9357|168610.9|17.3322
russ2000_0696|RNST|201706|201706|201706|973.067|973.067||178.277|523.378|7600.486|120.121|7393.981|7202.025|1271.786|370.723|20.107|2.3746|13.3485|4.2117|0.1445|4.1827|19.7661|1.5291|1.4546|0.2454|1.6709|4.2147|5.0434|||225.535|6.0827||7|1.3137|5.3772||44.5235||0.57|44.4303||44.4303|32.5846|8.1007|0.6164||32.5754|7.9763|96.07|442.211|0.18|113.868||53.187|37.277|25.284|79.603|43.74|35.5742|1047.4093|164233.9333|41.8098
russ2000_0696|RNST|201707|201706|201706|||||||||||||2.7553||7.5137||4.2624|19.1403|1.4778|1.6871||1.7021||4.7387||||||8|1.6547||||||49.3151||||||||||||||||||42.39|34.4762|1218.4117|204835.4667|32.5275
russ2000_0696|RNST|201708|201706|201706|||||||||||||2.9493||8.0428||3.8992|18.0317|1.5452|1.5433||1.8068||4.0988||||||8|2.2596||||||||||||||||||||||||39.83|32.3942|1304.2167|191983.6|15.9836
russ2000_0696|RNST|201709|201709|201709|1482.659|1482.659||186.73|673.194|8811.861|384.23|8326.221|8118.518|1511.826|388.209|19.919|3.2393|12.336|8.8335|0.1187|3.9603|19.2081|1.6461|1.5675|0.3915|1.6961|1.6473|4.0148|||249.951|5.9914||6|2.2034|5.2016||49.4352||0.53|49.3202||49.3202|32.856|3.8588|0.6124||32.9969|7.7469|99.312|451.638|0.18|123.43||56.438|40.62|26.421|90.017|42.9|35.0491|1432.436|148688.8|19.4065
russ2000_0696|RNST|201710|201709|201709|||||||||||||2.6569||16.0146||4.1527|19.3562|1.3829|6.711||1.6985||3.7275||||||8|3.0682||||||49.3202||||||||||||||||||41.4|33.8236|1199.9573|161807.3333|22.703
russ2000_0696|RNST|201711|201709|201709|||||||||||||2.4549||14.7969||4.2339|18.5114|1.3225|6.8423||1.776||2.9415||||||7|0.7707||||||||||||||||||||||||43.04|35.1635|1108.7149|184763.8|4.6356
russ2000_0696|RNST|201712|201712|201712|952.941|952.941||183.254|674.895|8314.998|89.814|8128.621|7921.075|1514.983|397.354|19.906|2.6012|14.6912|15.6789|0.1378|4.1677|19.1233|1.3662|6.7353|0.1918|1.7431|3.5608|2.748|||249.951|5.4346||5|0.9204|4.2589||49.5016|2102|0.33|49.3212||49.3212|37.3324|10.6102|0.3388||42.3353|6.796|92.188|469.037|0.19|125.703||57.317|46.745|16.511|93.262|40.89|33.5633|1174.804|184343.8667|-2.0047
russ2000_0696|RNST|201801|201712|201712|||||||||||||3.1167||7.5356||4.4557|21.8629|1.4022|||1.6949||3.3185||||||3|1.1001||||||||||||||||||||||||43.07|35.3527|1461.8691|162270.6|12.9221
russ2000_0696|RNST|201802|201712|201712|||||||||||||2.9803||7.2056||4.2454|21.198|1.3599|||1.7481||1.5322||||||5|0.8888||||||49.3356||||||||||||||||||41.76|34.2774|1397.8597|152500.5333|3.1897
russ2000_0696|RNST|201803|201803|201803|1199.343|1199.343||184.209|674.121|8705.548|57.753|8565.207|8357.769|1532.765|421.725|18.296|3.0338|11.4464|7.3351|0.1141|4.4507|21.4315|1.3765||0.173|1.7527|2.0933|1.427|||249.951|5.8349|||0.556|4.6736||49.5029||0.68|49.393||49.393|35.1238|20.7668|0.6941||39.3116|7.2039|102.042|486.194|0.19|123.193||57.2|43.499|33.826|89.24|42.56|35.0844|1422.9775|164965.7333|8.6308
russ2000_0696|RNST|201804|201803|201803|||||||||||||2.8016||17.52||4.4193|22.0332|1.4981|||1.5917||1.8279||||||6|0.4998||||||49.4093||||||||||||||||||45.23|37.2854|1362.1286|158198.7333|10.5211
russ2000_0696|RNST|201805|201803|201803|||||||||||||2.9668||18.5529||4.7219|22.7962|1.5505|||1.5385||1.9834||||||6|0.6072||||||||||||||||||||||||47.92|39.5029|1442.4353|144413.9|15.1464
russ2000_0696|RNST|201806|201806|201806|1381.731|1381.731||186.568|675.55|8985.807|313.393|8588.074|8380.72|1558.668|448.475|17.523|2.9683|12.2397|18.5622|0.1317|4.7725|22.7962|1.551||0.3341|1.58|-1.1639|2.0331|||249.951|6.0545||7|0.7214|5.1221||49.5498||0.74|49.4243|0|49.4243|33.2807|4.4089|0.7479|0|36.2532|7.6771|113.468|500.296|0.2|127.97||61.134|47.134|36.71|92.389|45.52|37.6827|1443.1568|185817.0667|10.9099
russ2000_0696|RNST|201807|201806|201806|||||||||||||2.7661||12.5198||4.4937|19.9211|1.4402|6.3074||1.6733||1.4523||||||6|0.6242||||||49.4388||||||||||||||||||44.68|36.9873|1383.8677|163983.6667|8.0408
russ2000_0696|RNST|201808|201806|201806|||||||||||||2.8504||12.9015||4.5768|20.2895|1.4673|6.5552||1.6429||1.4392||||||6|0.5826||||||49.4393||||||||||||||||||46.69|38.6512|1426.0549|97069.5333|20.2744
russ2000_0696|RNST|201809|201809|201809|1547.202|1547.202||206.831|1020.528|10736.228|175.559|10435.905|10171.948|2010.711|468.612|17.225|2.3514|11.0338|10.643|0.103|4.0772|18.0746|1.3071|6.0304|0.2186|1.8927|0.8399|1.3731|||296.484|5.8129||7|0.6661|4.8196||52.6099||0.61|58.7438|0|58.7438|34.1599|8.813|0.7783|0|33.0925|7.3202|119.011|514.358|0.2|137.492||64.233|40.496|31.964|99.439|41.21|34.2696|1176.4096|212889.3|8.7391
russ2000_0696|RNST|201810|201809|201809|||||||||||||1.7775||6.5356||3.3654|14.5847|1.0056|1.9116||2.2661||1.5371||||||5|1.2561||||||58.7148||||||||||||||||||34.88|29.0057|914.2756|231965.5667|-15.4923
russ2000_0696|RNST|201811|201809|201809|||||||||||||1.9365||7.1202||3.5033|15.1822|1.0463|1.9482||2.1769||2.0891||||||4|1.2645||||||||||||||||||||||||36.55|30.3944|996.0653|209690.4667|-12.9724
russ2000_0696|RNST|201812|201812|201812|1819.888|1819.888||209.168|1026.023|10890.965|387.706|10392.175|10128.557|2043.913|500.66|24.245|1.142|4.0203|4.199|0.0457|2.8227|12.2331|0.843|1.6163|0.3149|2.771|2.4654|2.038|||296.483|6.7889||4|1.4458|5.9638||58.8478|2359|0.76|58.5465|-7.062|58.5465|29.6855|4.694|0.7813|7.062|22.1191|8.4817|146.92|540.486|0.21|151.831||68.136|57.518|44.42|115.457|30.18|25.268|587.4103|242173.1333|-28.7365
russ2000_0696|RNST|201901|201812|201812|||||||||||||1.5565||14.0789||3.3554|12.3513|0.9871|0.305||2.3215||1.8177||||||4|1.7294||||||||||||||||||||||||35.52|29.7389|841.2424|232633.5333|-20.3687
russ2000_0696|RNST|201902|201812|201812|||||||||||||1.8923||17.1164||3.6573|13.4624|1.0759|0.335||2.1299||1.9427||||||5|1.8348||||||58.5699||||||||||||||||||38.28|32.0497|1022.7365|208064.8667|-8.2114
russ2000_0696|RNST|201903|201903|201903|1817.419|1817.419||267.447|1024.699|10773.518|87.59|10532.181|10268.912|2088.877|533.328|21.59|1.4958|3.2754|13.5301|0.0403|3.296|12.1326|0.971|0.3046|0.168|2.4225|2.1705|2.033|||296.483|6.9055||5|1.8874|6.0424||58.7305||0.77|58.6336|0|58.6336|29.4563|20.7492|0.77|0|22.3912|8.5655|158.204|566.325|0.21|149.032||67.017|58.7|45.11|113.147|33.85|28.5024|808.4503|245136.9|-20.3916
russ2000_0696|RNST|201904|201903|201903|||||||||||||1.1055||2.425||3.462|12.3924|1.0018|0.3346||2.2976||2.0838||||||4|1.9414||||||58.6283||||||||||||||||||36.26|30.5317|626.0732|198853.4667|-21.0373
russ2000_0696|RNST|201905|201903|201903|||||||||||||1.0368||2.2744||3.398|12.1632|0.9832|0.3335||2.3409||1.9256||||||4|1.7014||||||||||||||||||||||||33.8|28.4603|587.1893|157340.1667|-26.3501
russ2000_0696|RNST|201906|201906|201906|1712.142|1712.142||290.523|1022.452|10772.957|139.011|10452.984|10190.061|2119.696|566.982|33.635|1.072|4.6694|2.3516|0.0609|3.431|12.2813|0.9927|0.3305|0.1896|2.3749|1.9865|2.3354|||296.483|6.9023||4|1.6602|6.0328||58.619||0.8|58.2977|-12.938|58.2977|29.51|12.3166|0.8024|12.938|22.6271|8.5584|168.119|593.115|0.22|154.76||70.019|60.57|46.625|112.8|35.94|30.453|607.123|231874.8333|-26.3515
russ2000_0696|RNST|201907|201906|201906|||||||||||||1.1938||4.1284||3.3389|11.7755|0.9521|0.4129||2.4263||2.939||||||4|1.7083||||||58.275||||||||||||||||||35.89|30.4107|708.0584|273429.0667|-22.854
russ2000_0696|RNST|201908|201906|201906|||||||||||||1.0127||3.502||3.1624|11.1531|0.9015|0.3898||2.5618||2.2191||||||4|1.7181||||||||||||||||||||||||32.79|27.784|600.6293|194424.8333|-29.9324
russ2000_0696|RNST|201909|201909|201909|1648.238|1648.238||306.717|1026.676|10920.015|205.602|10514.14|10286.036|2119.659|591.599|62.044|1.2278|4.5909|4.2461|0.0611|3.3736|11.898|0.9617|0.4238|0.2046|2.4585|5.7433|1.9454|||296.483|6.8604||4|1.7507|5.9226||58.1924||0.64|57.4553|-28.707|57.4553|29.1554|8.0166|0.641|28.707|22.9693|8.36|173.601|602.401|0.22|146.778||76.033|48.578|37.446|108.825|35.01|29.8489|728.2515|198941.7333|-17.1757
russ2000_0696|RNST|201910|201909|201909|||||||||||||1.2515||9.5071||3.3326|11.5354|0.9286|0.4593||2.5102||1.5838||||||5|1.6796||||||57.2491||||||||||||||||||34.7|29.5846|753.8866|255180.2333|0.6853
russ2000_0696|RNST|201911|201909|201909|||||||||||||1.2816||9.7357||3.3754|11.6835|0.9372|0.4626||2.4784||1.4163||||||6|1.6506||||||||||||||||||||||||35.4|30.1814|772.0118|205164.4667|-0.5043
russ2000_0696|RNST|201912|201912|201912|1705.543|1705.543||309.697|1030.151|11274.929|489.091|10589.675|10213.168|2125.689|617.355|83.189|1.4374|6.9499|10.9197|0.0869|3.5349|12.2357|0.9815|0.469|0.4029|2.3941|1.4405|1.3873|||296.483|6.3558||5|1.6324|5.5581||57.381|2527|0.67|56.855|-21.299|56.855|30.3712|3.4872|0.6711|21.299|22.2967|7.9824|167.596|596.911|0.22|146.341||77.858|47.839|38.415|108.885|35.42|30.3812|865.9003|204535.6333|21.5805
russ2000_0696|RNST|202001|201912|201912|||||||||||||1.6189||7.511||3.1149|11.0868|0.854|3.7458||2.7247||1.3||||||7|1.3978||||||||||||||||||||||||31.93|27.3877|966.3442|251475.5333|-1.7504
russ2000_0696|RNST|202002|201912|201912|||||||||||||1.2621||5.8557||2.7637|9.8368|0.7538|3.4638||3.0709||1.4669||||||4|1.192||||||56.5626||||||||||||||||||28.33|24.2998|753.3825|218076.7333|-17.2751
russ2000_0696|RNST|202003|202003|202003|1996.901|1996.901||306.72|1021.413|11830.038|803.037|10789.02|10412.426|2070.512|571.709|103.62|0.5495|3.1794|2.5494|0.0285|2.0437|7.2743|0.5537|2.3132|0.5634|4.2005|2.6361|1.5599|||296.483|4.5323||4|1.4093|3.4909||56.7063||0.04|56.141|-24.569|56.141|40.9771|2.4867|0.04|24.569|22.0783|5.9145|124.494|592.051|0.22|144.172||83.793|2.781|2.008|106.602|21.84|18.907|327.9958|332704.3333|-36.5036
russ2000_0696|RNST|202004|202003|202003|||||||||||||0.9938||-4.5558||2.4638|11.7535|0.6852|||3.4824||2.0538||||||4|1.4891||||||56.1576||||||||||||||||||26.23|22.7075|588.3761|336632.3667|-27.6613
russ2000_0696|RNST|202005|202003|202003|||||||||||||0.8883||-4.072||2.3546|11.2326|0.655|||3.6439||2.5418||||||5|1.4724||||||||||||||||||||||||24.12|20.8808|525.899|243261.1667|-29.2641
russ2000_0696|RNST|202006|202006|202006|1920.397|1920.397||302.38|1024.688|12814.261|341.81|12223.038|11846.358|2082.946|579.314|102.223|0.8513|1.89|-3.9024|0.0124|2.3166|11.0512|0.6444||0.3393|3.7037|3.778|2.2092|||296.483|3.4791||4|1.4805|2.2546||56.3255||0.36|56.182|0|56.182|51.6005|5.6183|0.3613|0|20.9462|4.6584|97.999|607.243|0.22|169.952||89.509|24.767|20.13|105.782|24.9|21.7582|503.9976|250213.2|-31.5139
russ2000_0696|RNST|202007|202006|202006|||||||||||||0.2106||0.8449||2.2475|13.9649|0.6441|||3.6851||1.9867||||||4|1.3658||||||56.1825||||||||||||||||||23.23|20.299|127.9092|238071.0333|-29.6068
russ2000_0696|RNST|202008|202006|202006|||||||||||||0.3254||1.3051||2.3642|14.6901|0.6776|||3.5032||2.4687||||||3|1.3913||||||||||||||||||||||||25.37|22.1689|197.5874|225263.5333|-24.9774
russ2000_0696|RNST|202009|202009|202009||1707.493||||12704.633|||||||0.1121||0.4497||2.1473|13.3421|0.6154||0.24|3.8571||2.4179||||||4|1.3877|||||0.53|56.1937|||||||||90.545|637.679||177.214||85.224||29.992||22.72|20.0335|68.0867|283616.9667|-35.5223
russ2000_0696|RNST|202010|202009|202009|||||||||||||0.7093||2.8452||2.551|17.9313|0.7661|||3.0673|||||||||||||||56.1953||||||||||||||||||28.51|25.1389|409.7863|909379.7667|-14.2648
russ2000_0696|RNST|202011|202009|202009|||||||||||||||||2.9138|20.4813|0.8751|||2.6854|||||||||||||||||||||||||||||||||30.87|27.2198|639.109|426634.5667|
russ2000_0696|RNST|202012|202012|202012||1976.66||||12796.879|||||||||||2.8426|19.9813|0.8538||0.2227|2.7526||||||||||||||0.56|56.2005|||||||||83.651|660.289||168.951||54.184||31.521||33.68|29.8898|594.1527|298022.8667|
russ2000_0696|RNST|202101|202012|202012|||||||||||||||||3.2251|25.3087|0.9937|||2.3336|||||||||||||||||||||||||||||||||35.4|31.4163|617.6309|383114.7|
russ2000_0696|RNST|202102|202012|202012|||||||||||||||||3.3902|26.604|1.0446|||2.22|||||||||||||||56.2386||||||||||||||||||39.28|34.8596|726.0978|342551.4333|
russ2000_0696|RNST|202103|202103|202103||2797.957||||13448.87|||||||||||3.5869|28.9195|1.1059||0.2151|2.0982||||||||||||||1.02|56.2943|||||||||139.551|706.802||190.685||89.691||57.908||41.38|36.903|856.9695|324707.8667|
russ2000_0696|RNST|202104|202103|202103|||||||||||||||||3.396|16.9798|1.1017|||2.0686|||||||||||||||56.3142||||||||||||||||||42.13|37.5718|64.4625|258697.7667|
russ2000_0696|RNST|202105|202103|202103|||||||||||||||||3.408|18.2348|1.106|||2.0614|||||||||||||||||||||||||||||||||44.22|39.4357|73.7562|202566.9|
russ2000_0696|RNST|202106|202106|202106||3769.308||||13818.579|||||||||||3.2802|16.0607|1.0645||0.213|2.1416||||||||||||||0.72|56.3509|||||||||160.288|694.039||157.189||81.336||40.867||40|35.8585|-16.3465|220932.2|
russ2000_0696|RNST|202107|202106|202106|||||||||||||||||2.9739|12.4311|0.9341|||2.409|||||||||||||||56.3521||||||||||||||||||35.18|31.5375|-1241.4036|258875.1|
russ2000_0696|RNST|202108|202106|202106|||||||||||||||||2.8575|12.7138|0.8975|||2.5071|||||||||||||||||||||||||||||||||35.1|31.4658|-1321.9433|264592.4|
russ2000_0696|RNST|202109|202109|202109||4020.784||||13951.606|||||||||||2.9186|12.4594|0.9167||0.2127|2.4547||||||||||||||0.71|55.7474||||||21.314|||170.359|670.872||154.047||79.512||40.063||36.05|32.5336|-1279.6792|252867.4667|
russ2000_0696|RNST|202110|202109|202109|||||||||||||||||3.2198|12.8007|0.9668|||2.3025|||||||||||||||55.7474||||||||||||||||||37.41|33.7609|-1421.2554|205853.9667|
russ2000_0696|RNST|202111|202109|202109|||||||||||||||||3.331|12.6346|1.0001|||2.2256|||||||||||||||||||||||||||||||||36.43|32.8765|-1347.6688|188975.2667|
russ2000_0696|RNST|202112|202112|202112||4264.017||||14600.458|||||||||||3.1061|12.2026|0.9326||0.2132|2.3868||||||||||||||0.66|55.7562||||||0.001|||175.892|650.985||149.064||42.291||37.054||37.95|34.4579|-1496.5144|277354.5|
russ2000_0696|RNST|202201|202112|202112|||||||||||||||||3.4972|11.5852|1.0196|||2.1777|||||||||||||||||||||||||||||||||36.78|33.3955|-1539.7|312722.3333|
russ2000_0696|RNST|202202|202112|202112|||||||||||||||||3.1839|11.7428|0.9282|||2.392|||||||||||||||55.8152||||||||||||||||||36.51|33.1504|-1741.5374|284445.4667|
russ2000_0696|RNST|202203|202203|202203||4012.809||||14726.115|||||||||||3.0376|11.0675|0.8865||0.2505|2.5071||||||||||||||0.6|55.8807|||||||||151.531|597.387||137.087||66.298||33.547||33.45|30.5615|-1833.6945|225237.3333|
russ2000_0696|RNST|202204|202203|202203|||||||||||||||||2.9216|11.9777|0.8114|||2.8351|||||||||||||||55.9001||||||||||||||||||29.79|27.2176|-1742.8561|259384.2333|
russ2000_0696|RNST|202205|202203|202203|||||||||||||||||2.8811|11.1338|0.8005|||2.8749|||||||||||||||||||||||||||||||||30.94|28.2683|-1766.2909|233109.8333|
russ2000_0696|RNST|202206|202206|202206||3538.721||||14501.224|||||||||||2.7286|10.4944|0.7581||0.2511|3.0355||||||||||||||0.71|55.932|||||||||150.342|590.927||150.729||68.986||39.678||28.81|26.5252|-1395.7671|290782.7667|
russ2000_0696|RNST|202207|202206|202206|||||||||||||||||2.8384|12.4627|0.7898|||2.9441|||||||||||||||55.9495||||||||||||||||||33.4|30.7511|-1178.7509|297715.1333|
russ2000_0696|RNST|202208|202206|202206|||||||||||||||||3.1593|12.7201|0.8793|||2.645|||||||||||||||||||||||||||||||||33.34|30.6959|-1075.2318|240398.2|
russ2000_0696|RNST|202209|202209|202209||2048.742||||14378.818|||||||||||3.0549|12.2873|0.8503||0.3474|2.7355||||||||||||||0.83|55.9531|||||||||156.846|608.384||171.504||69.692||46.567||31.28|28.9914|-1140.6927|204431|
russ2000_0696|RNST|202210|202209|202209|||||||||||||||||3.2411|12.3321|0.9405|||2.5021|||||||||||||||55.9531||||||||||||||||||40.37|37.4164|573.2105|220331.0333|
russ2000_0696|RNST|202211|202209|202209|||||||||||||||||3.7617|14.1929|1.0916|||2.1558|||||||||||||||||||||||||||||||||40.77|37.7871|890.4646|209355.6333|
russ2000_0696|RNST|202212|202212|202212||2109.934||||14852.16|||||||||||3.4097|13.425|0.9895||0.5281|2.3784||||||||||||||0.82|55.9531|||||||||166.068|630.551||171.231||71.003||46.276||37.59|35.0453|795.3443|220994.4333|
russ2000_0696|RNST|202301|202212|202212|||||||||||||||||3.172|11.75|0.932|||2.4733|||||||||||||||||||||||||||||||||35.58|33.1713|954.1763|229732.6|
russ2000_0696|RNST|202302|202212|202212|||||||||||||||||3.2077|12.3209|0.9436|||2.4458|||||||||||||||56.0185||||||||||||||||||35.98|33.5443|1083.6011|214484.9667|
russ2000_0696|RNST|202303|202303|202303||2355.604||||15286.783|||||||||||2.786|10.4932|0.8196||0.5286|2.816||||||||||||||0.82|56.0737|||||||||178.599|666.532||173.068||74.518||46.078||30.58|28.7118|698.1938|254575.7|
russ2000_0696|RNST|202304|202303|202303|||||||||||||||||2.2901|8.8176|0.6955|||3.2436|||||||||||||||56.0929||||||||||||||||||28.12|26.4021|403.6541|237126|
russ2000_0696|RNST|202305|202303|202303|||||||||||||||||2.2791|8.3459|0.6924|||3.2593|||||||||||||||||||||||||||||||||26.12|24.5243|271.8238|225400.9|
russ2000_0696|RNST|202306|202306|202306||1897.829||||15015.714|||||||||||2.4437|9.1038|0.7424||0.3077|3.0397||||||||||||||0.51|56.1325|||||||||167.564|663.245||147.442||74.119||28.643||26.13|24.7197|298.7484|262364.8|
russ2000_0696|RNST|202307|202306|202306|||||||||||||||||2.5829|10.2081|0.7731|||2.8928|||||||||||||||56.1369||||||||||||||||||30.94|29.2701|504.5074|234157.1333|
russ2000_0696|RNST|202308|202306|202306|||||||||||||||||2.3715|9.3725|0.7099|||3.1507|||||||||||||||||||||||||||||||||27.85|26.3468|371.598|175279.9333|
russ2000_0696|RNST|202309|202309|202309||1650.264||||14948.298|||||||||||2.1304|8.4195|0.6377||0.2361|3.5074||||||||||||||0.74|56.1407|||||||||162.83|657.324||165.583||72.932||41.833||26.19|24.9888|185.2235|209911.3|
russ2000_0696|RNST|202310|202309|202309|||||||||||||||||2.105|8.4913|0.6169|||3.586|||||||||||||||56.1415||||||||||||||||||24.39|23.2713|286.828|198054.2333|
russ2000_0696|RNST|202311|202309|202309|||||||||||||||||2.3709|9.564|0.6948|||3.1838|||||||||||||||||||||||||||||||||27.24|25.9906|406.4295|187370.2667|
russ2000_0696|RNST|202312|202312|202312||1724.63||||15063.152|||||||||||2.829|11.4118|0.8291||0.3175|2.6683||||||||||||||0.5009|56.1422|||||||||144.678|631.782||145.689||74.925||28.124||33.68|32.3465|796.0515|249857.8|
russ2000_0696|RNST|202401|202312|202312|||||||||||||||||2.8262|12.3029|0.773|||2.7822|||||||||||||||||||||||||||||||||31.63|30.3776|854.6555|233059.4667|
russ2000_0696|RNST|202402|202312|202312|||||||||||||||||2.7699|12.0578|0.7586|||2.8387|||||||||||||||56.2167||||||||||||||||||31.61|30.3584|751.4229|243280.9667|
russ2000_0696|RNST|202403|202403|202403||1608.886||||15023.391|||||||||||2.7797|12.1006|0.7613||0.2274|2.8287||||||||||||||0.7|56.3049|||||||||138.009|623.329||164.615||76.356||39.409||31.32|30.3009|700.8369|248512.3667|
russ2000_0696|RNST|202404|202403|202403|||||||||||||||||2.7798|12.5095|0.7433|||2.8702|||||||||||||||56.337||||||||||||||||||29.06|28.1144|539.053|243720.8667|
russ2000_0696|RNST|202405|202403|202403|||||||||||||||||2.7862|12.538|0.7455|||2.8637|||||||||||||||||||||||||||||||||30.12|29.1399|598.0036|208803.3667|
russ2000_0696|RNST|202406|202406|202406||1601.591||||15155.69|||||||||||2.6058|11.7261|0.6972||0.2776|3.0619||||||||||||||0.69|56.3679|||||||||148.212|639.675||163.788||74.538||38.846||30.54|29.7718|598.567|258204.1|
russ2000_0696|RNST|202407|202406|202406|||||||||||||||||3.1572|13.5655|0.8544|||2.4657|||||||||||||||63.5574||||||||||||||||||34.39|33.5249|1104.4412|587793.2667|
russ2000_0696|RNST|202408|202406|202406|||||||||||||||||3.0962|13.3032|0.9447|||2.5143|||||||||||||||||||||||||||||||||35|34.1196|1138.0399|1039051.3333|
russ2000_0696|RNST|202409|202409|202409||2040.464||||15300.762|||||||||||2.8335|12.1743|0.8792||0.2006|2.7474||||||||||||||1.18|63.564||||||-217|||178.834|641.04||166.948||74.984||72.455||32.5|31.8964|1288.3532|536523.9333|
russ2000_0696|RNST|202410|202409|202409|||||||||||||||||3.0185|10.8892|0.7997|||2.6316|||||||||||||||63.5657||||||||||||||||||34.11|33.4765|660.939|470154.1333|
russ2000_0696|RNST|202411|202409|202409|||||||||||||||||3.4211|12.3415|0.9063|||2.3219|||||||||||||||||||||||||||||||||37.62|36.9213|884.0546|451579.1|
russ2000_0696|RNST|202412|202412|202412||1923.045||||15356.55|||||||||||3.1936|11.5209|0.8461||0.1981|2.4873||||||||||||||0.7|63.5657|||||||||195.457|662.451||167.1||74.1||44.747||35.75|35.2978|767.7294|518599.1667|
russ2000_0696|RNST|202501|202412|202412|||||||||||||||||3.5061|11.8899|0.9228|||2.2634|||||||||||||||||||||||||||||||||38.88|38.3882|932.1666|647705.5667|
russ2000_0696|RNST|202502|202412|202412|||||||||||||||||3.2644|11.0703|0.8604|||2.4309|||||||||||||||63.6574||||||||||||||||||36.2|35.7421|943.159|539661.3333|
russ2000_0696|RNST|202503|202503|202503||2093.395||||15544.276|||||||||||3.0408|10.3119|0.8024||0.1956|2.6097||||||||||||||0.65|63.7395|||||||||197.566|668.501||170.665||76.254||41.518||33.93|33.716|841.4177|916558.7333|
russ2000_0696|RNST|202504|202503|202503|||||||||||||||||2.9354|9.8913|1.1092|||2.763|||||||||||||||95.0104||||||||||||||||||32.07|31.8677|1090.7388|1465774.7333|
russ2000_0696|RNST|202505|202503|202503|||||||||||||||||3.1916|10.7547|1.2065|||2.5411|||||||||||||||||||||||||||||||||35.05|34.8289|1849.8373|810898.9667|
russ2000_0696|RNST|202506|202506|202506|||||||||||||||||3.1787|10.7112|1.2016|||2.5515|||||||||||||||||||||||||||||||||35.93|35.93|1853.6377|547120.6|
russ2000_0696|RNST|202507|202506|202506|||||||||||||||||3.5151|11.8447|1.3288|||2.3073|||||||||||||||||||||||||||||||||38.14|38.14|2063.6107|552666.0667|