russ2000_1103|RNG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1103|RNG|Long Name|1|1|RingCentral Inc Total Current Assets (Quarterly) (USD)|RingCentral Inc Cash and Short Term Investments (Quarterly) (USD)|RingCentral Inc Inventories (Quarterly) (USD)|RingCentral Inc Net PP&E (Quarterly) (USD)|RingCentral Inc Goodwill and Intangibles (Quarterly) (USD)|RingCentral Inc Total Liabilities (Quarterly) (USD)|RingCentral Inc Total Current Liabilities (Quarterly) (USD)|RingCentral Inc Total Long Term Liabilities (Quarterly) (USD)|RingCentral Inc Total Deposits (Quarterly) (USD)|RingCentral Inc Book Value (Quarterly) (USD)|RingCentral Inc Retained Earnings (Quarterly) (USD)|RingCentral Inc Treasury Stock (Quarterly) (USD)|RingCentral Inc EV to Revenues|RingCentral Inc EV to Earnings|RingCentral Inc EV to Free Cash Flow|RingCentral Inc EV to Assets (Quarterly)|RingCentral Inc PS Ratio|RingCentral Inc PE Ratio|RingCentral Inc Price to Book Value|RingCentral Inc PEG Ratio|RingCentral Inc Debt to Equity Ratio|RingCentral Inc Dividend Yield|RingCentral Inc Shareholder Yield (TTM)|RingCentral Inc Percent of Shares Outstanding Short|RingCentral Inc Total Receivables (Quarterly) (USD)|RingCentral Inc Total Payables (Quarterly) (USD)|RingCentral Inc Total Capital Stock (Quarterly) (USD)|RingCentral Inc Return on Invested Capital|RingCentral Inc Quality Ratio Score|RingCentral Inc Momentum Score|RingCentral Inc Beta (1Y)|RingCentral Inc Sustainable Growth Rate (TTM)|RingCentral Inc Institutional Investor Ownership Percentage|RingCentral Inc Average Diluted Shares Outstanding (Quarterly)|RingCentral Inc Total Employees (Annual)|RingCentral Inc EPS Diluted (Quarterly) (USD)|RingCentral Inc Shares Outstanding|RingCentral Inc Repurchase of Capital Stock (Quarterly) (USD)|RingCentral Inc Ordinary Shares Number (Quarterly)|RingCentral Inc Payout Ratio|RingCentral Inc Quick Ratio (Quarterly)|RingCentral Inc Normalized Diluted EPS (Quarterly) (USD)|RingCentral Inc Stock Buybacks (Quarterly) (USD)|RingCentral Inc Effective Tax Rate (TTM)|RingCentral Inc Return on Equity|RingCentral Inc Net Income (TTM) (USD)|RingCentral Inc Revenue (TTM) (USD)|RingCentral Inc Dividend Per Share (Quarterly) (USD)|RingCentral Inc Revenue (Quarterly) (USD)|RingCentral Inc Gross Profit (Quarterly) (USD)|RingCentral Inc SG&A Expense (Quarterly) (USD)|RingCentral Inc Pre-Tax Income (Quarterly) (USD)|RingCentral Inc Net Income (Quarterly) (USD)|RingCentral Inc Net Interest Income (Quarterly) (USD)|RingCentral Inc Price (USD)|RingCentral Inc Total Return Price (USD)|RingCentral Inc Enterprise Value (USD)|RingCentral Inc 30-Day Average Daily Volume|RingCentral Inc 1 Year Price Returns (Daily)
russ2000_1103|RNG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1103|RNG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_1103|RNG||5|5|94.4137931034|94.4137931034|94.4137931034|94.4137931034|91.2727272727|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|7.01902173913|91.2962962963|6.98876404494|91.2962962963|7.01902173913|0|7.00845070423|7.01215805471|91.2666666667|1.45030881527|91.2962962963|15.2215568862|94.4137931034|94.4137931034|94.4137931034|91.2962962963|91.2962962963|30.8714285714|30.4444444444|91.32|0|91.2903225806|339.285714286|91.2903225806|47.2075471698|91.3636363636|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3333333333|91.3214285714|91.32|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.01902173913|7.01902173913|7.01902173913|7.00275482094|6.9905362776
russ2000_1103|RNG||6|6|29|29|29|29|22|29|29|29|0|29|29|0|368|27|356|27|368|0|355|329|30|1781|27|167|29|29|29|27|27|70|72|25|0|31|7|31|53|11|29|28|30|31|27|28|25|28|28|0|31|31|31|31|31|31|368|368|368|363|317
russ2000_1103|RNG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1103|RNG|201209|201209|201209||||||||||||||||||||||||||||||||||53.068||-0.1803||||||-0.1803|||||||29.588|18.356|20.85|-9.543|-9.568|-0.553|||||
russ2000_1103|RNG|201212|201212|201212|44.795|37.864|0.833|17.008||63.283|45.279|18.004||-73.949|-83.657||||||||||282.5915||||2.69|9.133|74.022|||||||53.068||-0.1335|||60.7486||0.8956|-0.1335|||||||33.125|20.755|20.228|-7.048|-7.083|-0.719|||||
russ2000_1103|RNG|201303|201303|201303||||||||||||||||||||||||||||||||||53.068||-0.1934||||||-0.1934|0||||||35.525|21.788|23.692|-10.25|-10.262|-0.639|||||
russ2000_1103|RNG|201306|201306|201306|29.412|19.366|1.15|17.05||69.225|52.188|17.037||-20.725|-107.538||||||||||-0.961||||1.962|11.175|0|||||||60.7486|399|-0.2242|||60.7486|0|0.4087|-0.2242|0|0.1478||-40.532|135.942||37.704|23.042|27.555|-13.751|-13.619|-0.588|||||
russ2000_1103|RNG|201309|201309|201309|41.634|25.452|2.034|17.301||86.073|52.506|33.567||-25.31|-116.389||8.1371|-27.7936||18.2123|7.3619||||-1.4774|0|-0.5006||7.295|10.893|0.005|-380.2865|7|||||24.452||-0.36|60.7486||60.7486|0|0.6237|-0.36|0|0.0778||-39.816|148.288||41.934|25.966|25.967|-8.798|-8.852|-0.995|18.2|18.2|1106.1745||
russ2000_1103|RNG|201310|201309|201309|||||||||||||7.6798||||5.9838|||||0||0.4203|||||||||||||||||||||||||||||||18.55|18.55|1138.8285||
russ2000_1103|RNG|201311|201309|201309|||||||||||||6.7409||||5.1193|||||0||0.846|||||||||||||62.234||||||||||||||||||15.87|15.87|999.5956|109520.1667|
russ2000_1103|RNG|201312|201312|201312|126.748|116.378|2.111|16.66||81.67|51.743|29.927||63.515|-129.755||7.8111|-23.0216|-30.7081|7.3098|5.9419||18.0024||0.5389|0|-9.6337|2.1816|3.045|8.381|0.006|-142.7744|8|||||62.244|445|-0.22|62.244||62.244|0|2.308|-0.22|-103.309|0.0975||-46.099|160.505||45.342|28.19|29.406|-13.345|-13.366|-3.162|18.42|18.42|1158.2923|156242.6|
russ2000_1103|RNG|201401|201312|201312|||||||||||||6.5655||-30.7261||5.6998||18.0122|||0||2.0677|||||||||||||||||||||||||||||||18.25|18.25|1053.802|181616.6333|
russ2000_1103|RNG|201402|201312|201312|||||||||||||7.9994||-37.5348||6.7616||21.717|||0||2.6044|||||||||||||63.0994||||||||||||||||||21.65|21.65|1283.951|173953.2333|
russ2000_1103|RNG|201403|201403|201403|179.775|166.826|2.301|19.164||89.037|60.917|28.12||111.762|-142.659||6.5291|-27.1252|-35.8003|6.5842|5.5936||20.7732||0.2861|0|-11.1779|2.5045|3.873|7.349|0.007|-77.1371|7|||-440.752||63.8||-0.2|80.4952||80.4952|0|2.8022|-0.2|-57.167|0.0595|-440.752|-48.741|173.242||48.262|30.359|32.924|-12.876|-12.904|-0.601|17.91|17.91|1047.9593|348454.7|
russ2000_1103|RNG|201404|201403|201403|||||||||||||4.6774||-30.9089||4.3013||8.7028|||0||2.1324|||||||||||||66.9862||||||||||||||||||14.11|14.11|810.3203|324278.1667|
russ2000_1103|RNG|201405|201403|201403|||||||||||||4.0897||-26.1391||3.8379||7.546|||0||2.9783|||||||||||||||||||||||||||||||12.59|12.59|708.5013|607742.4|
russ2000_1103|RNG|201406|201406|201406|167.835|151.418|2.174|24.515||88.578|60.253|28.325||105.825|-155.989||4.8553|-18.4034|-31.0324|4.5868|4.4415||8.7327|-0.454|0.2797|0|-16.4179|3.2367|5.118|9.829|0.007|-62.4102|8|||-103.06||67.295||-0.2|||80.4952|0|2.598|-0.2|0|-0.4978|-103.06|-48.452|188.325||52.787|33.244|35.18|-13.193|-13.33|-0.476|14.57|14.57|841.1339|573969.8667|
russ2000_1103|RNG|201407|201406|201406|||||||||||||3.9153||-19.5375||3.6718||8.1187|-0.3841||0||4.2538|||||||||||||67.6507||||||||||||||||||12.7|12.7|737.3449|536216.9667|
russ2000_1103|RNG|201408|201406|201406|||||||||||||4.1847||-20.8819||3.8886||8.5982|-0.397||0||4.2954|||||||||||||||||||||||||||||||13.45|13.45|788.0829|560728.9667|
russ2000_1103|RNG|201409|201409|201409|167.177|149.353|2.012|25.862||95.97|79.878|16.092||99.935|-167.975||3.6281|-14.3009|-27.0994|3.7657|4.0808||8.604|-0.3592|0.2726|0|-18.8338|5.3164|7.443|11.663|0.007|-49.9712|7||1.1962|-72.5078||67.8||-0.18|||80.4952|0|1.9629|-0.18|0|-0.399|-72.5078|-51.586|203.335||56.944|37.539|36.422|-11.967|-11.986|-0.505|12.71|12.71|737.7264|385985.2333|-30.4945
russ2000_1103|RNG|201410|201409|201409|||||||||||||3.3154||-26.2648||3.9459||7.9677|||0||5.3753||||||2|1.0086||||||68.114||||||||||||||||||11.77|11.77|674.1347|556469.5333|-33.6373
russ2000_1103|RNG|201411|201409|201409|||||||||||||3.5197||-27.7661||4.1386||8.3835|||0||4.8582||||||2|1.4072||||||||||||||||||||||||12.3|12.3|715.6882|525370.6333|-20.0125
russ2000_1103|RNG|201412|201412|201412|159.789|141.661|1.71|25.527|0|91.832|76.276|15.556||96.505|-178.095||4.3907|-18.7384|-32.6201|4.8096|4.7615||10.1556||0.2547|0|-5.3381|5.148|7.651|9.458|0.007|-38.6624|8|3|0.5901|-50.6133||68.333|609|-0.15|68.559||68.559|0|1.9575|-0.15|0|-0.2011|-50.6133|-48.34|219.887||61.894|41.972|39.211|-10.207|-10.12|-0.425|14.9|14.9|892.7846|478828|-18.7806
russ2000_1103|RNG|201501|201412|201412|||||||||||||3.7422||-27.9932||4.1654||9.7398|||0||4.5042||||||3|1.2578||||||||||||||||||||||||13.71|13.71|822.8599|368712.8|-26.1698
russ2000_1103|RNG|201502|201412|201412|||||||||||||4.3331||-32.4136||4.7275||11.0863|||0||4.6218||||||3|1.3122||||||68.7584||||||||||||||||||15.56|15.56|952.7967|587330|-29.9177
russ2000_1103|RNG|201503|201503|201503|158.853|135.706|2.054|26.697||95.735|80.863|14.872||92.424|-188.706||4.1057|-21.1267|-35.494|5.1702|4.4026||11.7634||0.2306|0|0.2376|4.363|11.572|10.652|0.007|-35.9099|7|3|1.1866|-45.4605||68.764||-0.15|70.9209||70.9209|0|1.8213|-0.15||-0.3312|-45.4605|-46.047|236.943||65.318|44.771|42.5|-10.528|-10.611|-0.403|15.33|15.33|972.8204|439375.1|-27.4032
russ2000_1103|RNG|201504|201503|201503|||||||||||||4.499||-38.8936||4.9081||12.7715|||0||3.9225||||||4|1.1061||||||69.0692||||||||||||||||||17.09|17.09|1065.9956|393830.7667|21.4876
russ2000_1103|RNG|201505|201503|201503|||||||||||||4.464||-38.5912||4.8736||12.6818|||0||4.127||||||8|1.5274||||||||||||||||||||||||16.97|16.97|1057.7073|437948.5333|35.0278
russ2000_1103|RNG|201506|201506|201506|158.498|132.703|2.372|28.532|13.17|102.746|87.746|15||100.148|-196.917||4.5706|-28.4601|-73.4899|5.741|4.9769||12.752||0.204|0|0.1808|4.2719|12.242|11.927|0.007|-33.1138|8|9|0.8826|-41.355||69.487||-0.12|||70.9209|0|1.6519|-0.12||3.2023|-41.355|-40.928|254.847||70.691|49.162|46.404|-9.58|-8.211|-0.279|18.49|18.49|1164.8155|574368.7333|31.0226
russ2000_1103|RNG|201507|201506|201506|||||||||||||4.3674||-70.2217||4.775||12.2348|||0||4.4153||||||9|0.8812||||||70.3647||||||||||||||||||17.74|17.74|1113.0136|710971.7|38.4252
russ2000_1103|RNG|201508|201506|201506|||||||||||||4.2146||-67.765||4.5381||11.846|||0||5.9967||||||9|1.9816||||||||||||||||||||||||16.86|16.86|1074.0748|876163.5667|27.2862
russ2000_1103|RNG|201509|201509|201509|162.534|132.311|2.287|29.084|12.915|104.329|79.851|24.478||102.885|-203.253||4.3858|-33.0046|-70.5174|5.619|4.705||12.2816||0.1898|0|0.1577|6.6667|15.187|10.025|0.007|-29.1564|7|10|1.7416|-35.8591||70.58||-0.09|||70.9209|0|1.8472|-0.09||3.893|-35.8591|-35.278|274.683||76.78|54.447|46.8|-6.392|-6.336|-0.245|17.48|17.48|1117.701|816725.3333|42.8009
russ2000_1103|RNG|201510|201509|201509|||||||||||||4.4463||-68.4143||4.7828||12.967|||0||4.6664||||||10|1.047||||||||||||||||||||||||18.96|18.96|1221.3317|510703.4333|61.5948
russ2000_1103|RNG|201511|201509|201509|||||||||||||5.4938||-84.5306||5.7666||15.7635|||0||5.2115||||||10|1.1882||||||70.9459||||||||||||||||||22.86|22.86|1509.0403|801215.6|77.7347
russ2000_1103|RNG|201512|201512|201512|171.046|137.588|2.317|28.16|12.659|104.681|80.574|24.107||110.132|-210.194||5.8734|-49.157|-90.3725|7.3454|6.1374||16.7771||0.1688|0|0.1019|5.0032|19.163|10.439|0.007|-26.4613|8|10|1.2282|-31.9651||71.434|759|-0.1|71.963||71.963|0|1.9454|-0.1||3.7857|-31.9651|-32.099|296.228||83.439|60.577|51.261|-6.862|-6.941|-0.196|24.33|24.33|1613.3307|639422.3|61.7667
russ2000_1103|RNG|201601|201512|201512|||||||||||||5.1323||-126.0839||5.3881||14.885|||0||4.6646||||||10|1.2138||||||||||||||||||||||||22.78|22.78|1520.3191|637740.6|58.7163
russ2000_1103|RNG|201602|201512|201512|||||||||||||3.8668||-94.9945||4.1534||11.4811|||0||4.5586||||||10|0.9518||||||72.0069||||||||||||||||||17.56|17.56|1145.4432|843981.2667|15.0386
russ2000_1103|RNG|201603|201603|201603|178.549|139.074|0.902|27.489|12.404|110.463|87.43|23.033||111.129|-216.807||3.2825|-36.1612|-80.6406|4.5858|3.5739||9.9096||0.1589|0|0.1217|4.3872|25.624|8.569|0.007|-22.8751|8|9|0.1324|-27.1918||72.114||-0.09|72.2278||72.2278|0|1.8838|-0.09||4.4086|-27.1918|-28.101|317.448||86.538|64.798|55.852|-6.563|-6.613|-0.216|15.11|15.11|972.3641|872968.6333|-1.361
russ2000_1103|RNG|201604|201603|201603|||||||||||||3.8358||-212.6585||4.141||12.05|||0||5.1593||||||7|0.1084||||||||||||||||||||||||18.54|18.54|1217.6824|711853.0333|13.4337
russ2000_1103|RNG|201605|201603|201603|||||||||||||4.1135||-228.0511||4.409||12.8431|||0||4.4668||||||8|0.1355||||||72.302||||||||||||||||||19.74|19.74|1305.8205|608931.5667|13.424
russ2000_1103|RNG|201606|201606|201606|186.707|147.791|0.122|29.103|12.148|113.28|92.849|20.431||117.915|-224.578||4.0361|-46.8067|-223.7579|5.6001|4.3331||12.6219||0.1418|0|0.0644|4.036|24.17|9.107|0.007|-21.7761|9|9|0.2165|-25.5077||72.649||-0.11|||72.2278|0|1.852|-0.11||-0.4722|-25.5077|-27.661|338.601||91.844|69.48|59.103|-7.714|-7.771|-0.193|19.4|19.4|1281.2378|594301.1|9.6325
russ2000_1103|RNG|201607|201606|201606|||||||||||||4.49||428.3747||4.8361||14.0048|||0||2.7164||||||8|0.411||||||||||||||||||||||||22.84|22.84|1520.3017|468245.3|29.498
russ2000_1103|RNG|201608|201606|201606|||||||||||||4.4138||421.1099||4.709||13.7862|||0||2.5559||||||8|-0.1029||||||73.0933||||||||||||||||||22.24|22.24|1494.519|409602.7333|27.5421
russ2000_1103|RNG|201609|201609|201609|192.701|152.39|0.084|31.139|11.892|116.695|108.516|8.179||122.102|-232.557||4.7376|-54.3535|452.0031|6.67|5.0266||14.716||0.1292|0|0.0538|2.5|23.583|11.942|0.007|-22.4577|8|8|-0.0847|-25.9712||73.285||-0.11|||72.2278|0|1.6216|-0.11||-0.798|-25.9712|-29.304|358.66||96.839|73.384|63.955|-7.933|-7.979|-0.176|23.74|23.74|1604.1589|349194.3333|33.2773
russ2000_1103|RNG|201610|201609|201609|||||||||||||4.337||156.1275||4.6712||13.8582|||0||3.0467||||||8|0.3354||||||||||||||||||||||||23.15|23.15|1555.4979|354676.4|13.3018
russ2000_1103|RNG|201611|201609|201609|||||||||||||3.9173||141.0199||4.2273||12.6255|||0||3.4172||||||7|0.4578||||||73.5844||||||||||||||||||20.95|20.95|1404.9812|560249.0667|-5.9363
russ2000_1103|RNG|201612|201612|201612|205.911|160.355|0.063|31.994|11.637|122.588|116|6.588||130.041|-239.503||4.0507|-85.4715|145.8206|5.4894|4.3585||13.0172||0.1141|0|0.0612|2.7018|30.243|15.03|0.007|-12.0204|9|4|0.5073|-13.7193||73.969|1037|-0.09|74.383||74.383|0|1.6431|-0.09||-1.476|-13.7193|-16.225|380.436||105.215|80.563|56.669|6.221|6.138|-0.161|21.6|21.6|1452.811|554811.1667|-12.8804
russ2000_1103|RNG|201701|201612|201612|||||||||||||4.1829||119.5588||4.4808||13.3561|||0||2.2022||||||3|0.1449||||||||||||||||||||||||23.35|23.35|1591.3281|451254.3667|5.9588
russ2000_1103|RNG|201702|201612|201612|||||||||||||4.848||138.5684||5.1236||15.3018|||0||3.3448||||||5|0.0359||||||74.5266||||||||||||||||||26.7|26.7|1844.3452|864878|37.6734
russ2000_1103|RNG|201703|201703|201703|198.366|149.69|0.17|34.161|11.382|112.45|105.996|6.454||134.484|-246.812||4.9969|-166.7383|142.825|8.0009|5.2292||15.7375||0|0|0.1749|2.8029|31.325|14.182|0.007|-8.7041|8|8|2.8102|-9.6228||74.682||-0.03|75.1015|0|74.383|0|1.7078|-0.03|0|-2.041|-9.6228|-11.849|406.132||112.234|84.928|70.07|-2.186|-2.237|-0.079|27.25|27.25|1901.0009|796081|82.9914
russ2000_1103|RNG|201704|201703|201703|||||||||||||5.2636||165.9975||5.5307||17.0088|||0||2.6633||||||9|3.2542||||||74.9969||||||||||||||||||30.5|30.5|2137.7155|570622.8667|64.2395
russ2000_1103|RNG|201705|201703|201703|||||||||||||5.9611||187.9946||6.2017||19.1152|||0||3.6171||||||9|3.2888||||||75.1662||||||||||||||||||34.2|34.2|2420.994|882888.9333|72.7457
russ2000_1103|RNG|201706|201706|201706|218.215|167.015|0.124|36.613|11.156|114.895|108.643|6.252||153.722|-253.843||6.4423|-416.6494|203.1702|9.6059|6.6732||20.5684||0|0|0.1285|2.9687|33.264|13.453|0.008|-4.3885|9|9|3.1348|-4.704||75.867||-0.03|||78.054|0|1.8435|-0.03||-3.9792|-4.704|-6.193|434.207||119.919|90.358|74.368|-2.058|-2.115|-0.009|36.8|36.8|2616.4262|776857.8667|93.299
russ2000_1103|RNG|201707|201706|201706|||||||||||||5.8387||234.8286||6.1641||17.5786|||0||2.1143||||||9|2.4584||||||||||||||||||||||||35.95|35.95|2535.2099|653110.6|57.3993
russ2000_1103|RNG|201708|201706|201706|||||||||||||6.728||270.5931||6.91||20.0904|||0||2.0985||||||9|1.547||||||76.6337||||||||||||||||||40.3|40.3|2921.3231|756701.7|81.205
russ2000_1103|RNG|201709|201709|201709|234.222|172.306|0.158|41.638|11.005|127.496|121.32|6.176||161.944|-259.555||6.7456|1473.0662|271.3029|10.4586|6.9271||20.1403||0|0|0.1045|1.7297|39.731|18.654|0.008|1.4019|8|10|1.5434|1.4631||83.109||0.0032||0|78.054|0|1.7478|0.0032|0|11.3842|1.4631|2.055|467.647||130.279|99.495|80.678|0.342|0.269|-0.006|40.4|40.4|2928.9865|519714.9333|70.1769
russ2000_1103|RNG|201710|201709|201709|||||||||||||6.3666||257.0883||6.7591||19.449|||0||1.4571||||||9|-1.5268||||||||||||||||||||||||41.1|41.1|2977.3391|493993.3333|77.5378
russ2000_1103|RNG|201711|201709|201709|||||||||||||7.4884||302.3852||7.8116||22.6883|||0||1.297||||||10|-0.9083||||||77.3522||||||||||||||||||47.5|47.5|3501.9235|497110.6|126.7303
russ2000_1103|RNG|201712|201712|201712|264.818|181.192|0.198|43.298|10.855|131.468|125.216|6.252||228.346|-209.5||7.6207|-855.5237|307.7286|9.9958|7.9432||23.0704||0|0|0.0835|1.4403|46.69|19.15|0.008|-2.5529|9|10|-0.4692|-2.5998||77.679|1352|-0.08|78.054|0|78.054|0|1.8199|-0.08|0|-6.5383|-2.5998|-4.204|503.617||141.185|107.565|87.42|-0.044|-0.121|-0.005|48.3|48.3|3563.8053|474588.4667|123.6111
russ2000_1103|RNG|201801|201712|201712|||||||||||||8.056||284.7516||8.3921||18.561|||0||0.9667||||||10|0.3716||||||||||||||||||||||||54.3|54.3|4057.1402|374789.2333|132.5482
russ2000_1103|RNG|201802|201712|201712|||||||||||||9.427||333.2119||9.6826||21.5848|||0||1.4911||||||10|-0.8816||||||78.6719||||||||||||||||||62.65|62.65|4747.6025|634532.2667|134.6442
russ2000_1103|RNG|201803|201803|201803|651.109|554.963|0.229|50.131|31.77|499.612|138.107|361.505||275.866|-212.216||9.3116|-1022.7635|329.1341|6.1763|9.5744||21.3303||1.276|0|-1.0502|2.4415|55.379|17.622|0.008|-1.7924|8||-0.3832|-2.4535||78.341||-0.03|78.623|-15|78.6648|0|4.4193|-0.03|15|-5.2596|-2.4535|-4.683|541.726||150.343|114.669|93.369|-2.689|-2.716|-1.411|61.95|61.95|4689.5029|823878.9333|127.3394
russ2000_1103|RNG|201804|201803|201803|||||||||||||9.0931||-3795.0585||9.4779||18.5922|||0||2.8698||||||10|-0.3595||||||78.6648||||||||||||||||||65.2|65.2|4925.986|594651.3|113.7705
russ2000_1103|RNG|201805|201803|201803|||||||||||||10.6608||-4449.3259||11.0406||21.6706|||0||2.6934||||||10|-0.234||||||78.7121||||||||||||||||||75.95|75.95|5775.225|566337.0333|122.076
russ2000_1103|RNG|201806|201806|201806|678.078|567.28|0.251|55.076|30.521|522.305|156.931|365.374||291.024|-220.507||9.5129|-490.552|-4049.0949|6.5495|9.8922||19.4165||1.226|0|-1.0178|2.7037|67.015|22.458|0.008|-2.9837|10|10|-0.1204|-4.8875||79.089||-0.1||0|78.6648|0|4.0419|-0.1|0|-2.9972|-4.8875|-10.859|582.639||160.832|122.766|102.606|-8.152|-8.291|-4.836|68.05|68.05|5153.3994|895095|84.9185
russ2000_1103|RNG|201807|201806|201806|||||||||||||10.7504||2455.4653||11.2306||22.2458|||0||4.8045||||||10|-0.0364||||||||||||||||||||||||82.25|82.25|6263.5782|1037382.1667|128.79
russ2000_1103|RNG|201808|201806|201806|||||||||||||12.2718||3163.9199||12.6233||25.2919|||0||3.7163||||||10|0.6538||||||79.6164||||||||||||||||||92.45|92.45|7150.0442|879845.1|129.4045
russ2000_1103|RNG|201809|201809|201809|702.158|577.283|0.168|60.2|17.759|542.396|172.698|369.698||299.447|-230.025||12.4905|-348.3803|3153.444|8.5439|12.8417||25.7296||1.2077|0|-0.7738|3.9237|74.183|22.978|0.008|-4.4361|8|10|0.803|-8.2148||79.903||-0.12||0|78.6648|0|3.7723|-0.12|0|-1.7295|-8.2148|-20.646|626.185||173.825|134.551|115.231|-9.41|-9.518|-4.916|94.05|94.05|7277.4304|625868.5333|132.797
russ2000_1103|RNG|201810|201809|201809|||||||||||||9.1928||638.6119||9.4337||19.9435|-1.8206||0||5.0891||||||10|1.8281||||||||||||||||||||||||75.01|75.01|5756.3802|943086.5667|82.5061
russ2000_1103|RNG|201811|201809|201809|||||||||||||10.2908||655.131||10.426||22.2397|-2.0121||0||5.9321||||||10|1.7781||||||80.3329||||||||||||||||||82.9|82.9|6443.9514|1207318.5|75.8218
russ2000_1103|RNG|201812|201812|201812|707.514|566.329|0.199|70.205|50.718|576.717|199.359|377.358||317.609|-235.703||9.8444|-247.3631|652.8978|7.2475|9.9884||21.3061|-1.9276|1.1541|0|-0.8727|5.068|94.375|29.754|0.008|-4.5982|9|10|1.349|-9.2768||80.652|1871|-0.07|81.046|0|81.046|0|3.3141|-0.07|0|-0.5372|-9.2768|-26.203|673.624||188.624|144.509|120.683|-5.812|-5.678|-4.939|79.42|79.42|6164.3929|1014266.4333|64.0909
russ2000_1103|RNG|201901|201812|201812|||||||||||||10.7121||482.4104||10.7982||23.3485|-2.1342||0||4.5111||||||10|1.2368||||||||||||||||||||||||91.5|91.5|7215.932|776345.5|71.831
russ2000_1103|RNG|201902|201812|201812|||||||||||||12.4808||552.6959||12.5023||27.0998|-2.471||0||5.1662||||||10|1.5447||||||81.2454||||||||||||||||||105.94|105.94|8407.3607|861786.4|70.0482
russ2000_1103|RNG|201903|201903|201903|704.368|549.03|0.251|105.922|86.007|634.478|228.557|405.921||331.224|-242.061||12.7962|-289.5667|568.568|8.9491|12.7218||27.7688|-2.5143|1.1217|0|-0.8425|5.4734|100.706|39.831|0.008|-4.4897|8|10|1.5378|-9.8487||81.4||-0.08|81.8146||81.8485|0|2.8428|-0.08||9.0591|-9.8487|-29.845|724.77||201.489|150.654|128.33|-9.444|-6.358|-5.032|107.8|107.8|8619.8369|714397.4667|69.7638
russ2000_1103|RNG|201904|201903|201903|||||||||||||12.8561||235.7217||12.8469||28.6671|-1.8385||0||5.277||||||10|1.5181||||||87.9014||||||||||||||||||116.01|116.01|9317.7485|827497.1333|72.1217
russ2000_1103|RNG|201905|201903|201903|||||||||||||13.5659||252.1458||13.528||30.2202|-1.936||0||5.0145||||||10|1.2641||||||81.9389||||||||||||||||||122.16|122.16|9832.16|885459.0667|64.7471
russ2000_1103|RNG|201906|201906|201906|735.106|567.668|0.3|112.89|84.127|656.633|245.598|411.035||355.567|-251.304||12.3223|-303.0423|238.7299|9.2203|12.3099||27.499|-1.7616|1.0591|0|-0.0516|5.5106|105.585|44.514|0.008|-4.492|10|10|0.9412|-9.655||82.339||-0.11|82.874||82.874|0|2.7413|-0.11||8.8657|-9.655|-30.797|779.09||215.152|161.522|136.07|-9.127|-9.243|-5.088|111.16|111.16|8930.8321|704616.7333|60.2884
russ2000_1103|RNG|201907|201906|201906|||||||||||||14.6586||237.834||14.5801||32.6562|-4.4007||0||5.6811||||||10|1.0008||||||||||||||||||||||||140.11|140.11|11420.3911|759583.1667|89.8509
russ2000_1103|RNG|201908|201906|201906|||||||||||||14.9581||264.269||14.8559||33.3123|-4.4839||0||5.2257||||||10|0.8696||||||82.9697||||||||||||||||||142.76|142.76|11653.6694|786465.0333|53.0938
russ2000_1103|RNG|201909|201909|201909|765.045|582.663|0.32|125.425|80.582|689.985|268.137|421.848||369.494|-264.053||13.3074|-303.4649|231.375|9.7466|13.2429||29.6955|-3.9971|1.033|0|-0.0473|5.1119|118.282|51.533|0.008|-4.818|8|10|0.8009|-10.1677||83.283||-0.15|83.7758|0|83.7758|0|2.6141|-0.15|0|8.7232|-10.1677|-34.028|838.617||233.352|173.647|149.024|-12.897|-12.749|-5.16|127.26|127.26|10367.639|728570.6333|39.8462
russ2000_1103|RNG|201910|201909|201909|||||||||||||15.5312||272.1003||15.4212||35.794|-15.8833||0||5.9688||||||9|0.4692||||||||||||||||||||||||157.87|157.87|13024.7235|1449424.7667|122.0082
russ2000_1103|RNG|201911|201909|201909|||||||||||||17.4486||301.2104||16.8288||40.1459|-17.333||0||7.5948||||||10|0.4608||||||86.1021||||||||||||||||||172.28|172.28|14632.7078|1290195.7667|126.7737
russ2000_1103|RNG|201912|201912|201912|535.539|343.606|0.401|128.499|182.616|705.047|280.713|424.334||745.7|-289.31||16.2899|-274.3569|295.014|10.1378|15.5291||19.665|-2.6355|0.5188|0|-0.0344|6.7623|129.99|60.369|0.009|-6.6961|10|10|0.2248|-12.6456||85.476|2363|-0.3|86.94|0|86.94|0|1.6871|-0.3|0|5.8535|-12.6456|-53.607|902.858||252.865|185.992|167.703|-25.472|-25.257|-5.232|168.67|168.67|14707.4528|965866|104.5973
russ2000_1103|RNG|202001|201912|201912|||||||||||||19.3665||-261.5267||18.4707||23.39|-3.1347||0||7.4641||||||10|-0.2189||||||||||||||||||||||||200.62|200.62|17485.1858|929872.4667|126.2547
russ2000_1103|RNG|202002|201912|201912|||||||||||||22.7498||-300.3805||21.6646||27.4863|-3.6767||0||6.7863||||||10|-0.5165||||||87.1045||||||||||||||||||235.31|235.31|20539.8429|1110638.7667|122.726
russ2000_1103|RNG|202003|202003|202003|971.584|762.064|0.441|136.744|173.354|1381.496|307.77|1073.726||490.424|-350.031||19.4955|-174.9449|-304.4747|10.0906|18.5054||37.9445|-0.6992|2.1247|0|-0.7259|6.111|135.433|67.738|0.009|-11.1284|8|10|0.3238|-23.5495||87.339||-0.7|87.815||87.815|0|2.9161|-0.7||0.0324|-23.5495|-107.97|968.881||267.512|194.068|178.648|-60.509|-60.721|-7.502|211.91|211.91|18888.8037|1878116.8333|96.577
russ2000_1103|RNG|202004|202003|202003|||||||||||||20.5559||-261.7075||19.5079||40.0394|-0.7371||0||6.1886||||||10|0.2505||||||87.9014||||||||||||||||||223.39|223.39|19916.2207|1695808.4333|93.646
russ2000_1103|RNG|202005|202003|202003|||||||||||||23.0699||-281.2276||21.9278||45.006|-0.8285||0||6.481||||||10|0.3133||||||||||||||||||||||||251.1|251.1|22351.9685|1202289.3333|106.2931
russ2000_1103|RNG|202006|202006|202006|1002.016|773.756|0.949|152.53|165.377|1416.311|371.128|1051.939||541.576|-349.522||24.7697|-260.1891|-309.1909|13.0076|24.1886||46.0964|-1.25|1.9202|0|-0.5391|6.7872|142.317|64.925|0.009|-8.5514|9|10|0.4996|-19.6219||94.145||0.01|88.685||88.685|0|2.4683|0.01||-0.0092|-19.6219|-98.218|1031.714||277.985|201.348|187.165|0.669|0.509|-12.598|285.01|285.01|25555.2499|1153903.7333|160.8096
russ2000_1103|RNG|202007|202006|202006|||||||||||||23.978||-299.3087||23.4069||44.6068|-1.2096||0||6.3637||||||10|0.4004||||||||||||||||||||||||275.8|275.8|24738.461|1187159.1333|118.0862
russ2000_1103|RNG|202008|202006|202006|||||||||||||24.7607||-309.0782||24.1054||46.0794|-1.2457||0||6.5115||||||10|0.2557||||||88.9582||||||||||||||||||284.03|284.03|25545.9355|1020585.6333|106.0299
russ2000_1103|RNG|202009|202009|202009||745.558||||1816.639|||||||23.6165||-294.7958||22.9792||43.9265|-1.1875|4.7019|0||6.877||||||10|0.3834|||||-0.24|89.585|||||||||-106.426|1101.986||303.624|221.31|202.499||-20.957||270.76|270.76|24365.4602|1027976.5667|118.6193
russ2000_1103|RNG|202010|202009|202009|||||||||||||24.8228||-309.8532||23.1085||85.503|-1.2489||0|||||||||||||||||||||||||||||||||286.02|286.02|26286.5977|850262.1667|91.2486
russ2000_1103|RNG|202011|202009|202009|||||||||||||||||22.85||84.5904||||||||||||||||||89.6317||||||||||||||||||282.82|282.82|26013.1334|1122584.1333|
russ2000_1103|RNG|202012|202012|202012||639.853||||1872.351|||||||||||31.0643||114.9996||4.5044|||||||||||||||-0.02|90.43|||||||||-82.996|1183.657||334.536|243.324|215.493||-1.827||384.49|384.49|35125.9883|895263|
russ2000_1103|RNG|202101|202012|202012|||||||||||||||||28.486||108.3147||||||||||||||||||||||||||||||||||||374|374|34587.435|769429.0333|
russ2000_1103|RNG|202102|202012|202012|||||||||||||||||28.8028||113.2323||||||||||||||||||90.4925||||||||||||||||||378.16|378.16|34987.2588|806684.3|
russ2000_1103|RNG|202103|202103|202103||463.067||||1852.519|||||||||||22.1414||83.1035||6.3899|||||||||||||||-0.0021|90.868|||||||||-22.461|1268.501||352.356|255.375|234.71||-0.186||290.7|290.7|27072.7848|1055746.5667|
russ2000_1103|RNG|202104|202103|202103|||||||||||||||||23.7044||137.2342||||||||||||||||||90.873||||||||||||||||||330.51|330.51|30959.1782|891107.4333|
russ2000_1103|RNG|202105|202103|202103|||||||||||||||||17.6899||106.5114||||||||||||||||||||||||||||||||||||246.65|246.65|23338.6015|1237113.3667|
russ2000_1103|RNG|202106|202106|202106||325.297||||1876.37|||||||||||21.702||126.6029||14.8072|||||||||||||||-1.22|91.51|||||||||-133.926|1369.789||379.273|274.35|271.57||-110.956||302.59|302.59|28422.0371|1055189.4333|
russ2000_1103|RNG|202107|202106|202106|||||||||||||||||17.3051||260.4783||||||||||||||||||91.51||||||||||||||||||262.69|262.69|25079.9729|958461.8333|
russ2000_1103|RNG|202108|202106|202106|||||||||||||||||16.618||250.1361||||||||||||||||||||||||||||||||||||252.26|252.26|24125.5236|971012.0667|
russ2000_1103|RNG|202109|202109|202109||345.152||||1920.242|||||||||||14.116||212.4759||30.543|||||||||||||||-1.6|92.162|||||||||-259.72|1480.794||414.629|304.18|303.194||-146.751||214.28|214.28|20649.9738|1186249.0333|
russ2000_1103|RNG|202110|202109|202109|||||||||||||||||14.8419||492.3411||||||||||||||||||92.1616||||||||||||||||||241.79|241.79|23321.104|1178319.6333|
russ2000_1103|RNG|202111|202109|202109|||||||||||||||||13.2576||459.1535||||||||||||||||||93.4431||||||||||||||||||215.98|215.98|21219.0947|1272735.4333|
russ2000_1103|RNG|202112|202112|202112||267.162||||2240.072|||||||||||11.7979||399.6328||4.1257|||||||||||||||-1.27|94.309|||||||||-376.25|1594.754||448.496|312.48|328.958||-118.357||192.2|192.2|18997.0178|1481748.8667|
russ2000_1103|RNG|202201|202112|202112|||||||||||||||||9.1732||43.8176||||||||||||||||||||||||||||||||||||159.47|159.47|16170.7832|1116723.2|
russ2000_1103|RNG|202202|202112|202112|||||||||||||||||8.4927||34.5653||||||||||||||||||94.4422||||||||||||||||||147.64|147.64|15074.7734|1143451.7667|
russ2000_1103|RNG|202203|202203|202203||301.929||||2518.969|||||||||||7.3716||33.8994||33.517|||||||||||||||-1.6|94.897|||||||||-527.036|1710.054||467.656|312.182|325.45||-150.972||128.15|128.15|13234.0949|1496691.0667|
russ2000_1103|RNG|202204|202203|202203|||||||||||||||||4.6179||163.0541||||||||||||||||||||||||||||||||||||85.17|85.17|9415.5075|1154823.0333|
russ2000_1103|RNG|202205|202203|202203|||||||||||||||||3.4235||117.8084||||||||||||||||||94.8984||||||||||||||||||63.14|63.14|7325.015|1998979.9333|
russ2000_1103|RNG|202206|202206|202206||306.497||||2357.661|||||||||||3.0754||107.7511||10.1148|||||||||||||||-1.68|95.318||||||25.004|||-575.595|1817.677||486.896|328.706|339.952||-159.515||56.72|56.72|6715.7672|2116295.0333|
russ2000_1103|RNG|202207|202206|202206|||||||||||||||||2.6406||||||||||||||||||||||||||||||||||||||51.22|51.22|6411.315|1873124.3333|
russ2000_1103|RNG|202208|202206|202206|||||||||||||||||2.206||||||||||||||||||||95.3187||||||||||||||||||42.79|42.79|5607.8142|2575198.7|
russ2000_1103|RNG|202209|202209|202209||305.383||||2361.144|||||||||||2.0936||||-36.0423|||||||||||||||-2.98|95.866||||||20|||-713.46|1912.08||509.032|341.558|334.175||-284.616||40.61|40.61|5400.0194|2089881.7|
russ2000_1103|RNG|202210|202209|202209|||||||||||||||||1.7384||||||||||||||||||||95.8702||||||||||||||||||35.12|35.12|4898.1729|1930903.6667|
russ2000_1103|RNG|202211|202209|202209|||||||||||||||||1.737||||||||||||||||||||96.0242||||||||||||||||||35.09|35.09|4900.8482|2303763.2333|
russ2000_1103|RNG|202212|202212|202212||269.984||||2556.449|||||||||||1.6508||||-3.3937|||||||||||||||-2.97|95.3854||||||54.789|||-879.166|1988.33||524.746|364.153|350.552||-284.063||33.35|33.35|4733.7661|2136493.7|
russ2000_1103|RNG|202301|202212|202212|||||||||||||||||1.8694||||||||||||||||||||95.5461||||||||||||||||||39.03|39.03|5097.5913|1301945.3667|
russ2000_1103|RNG|202302|202212|202212|||||||||||||||||1.5825||||||||||||||||||||95.4743||||||||||||||||||33.04|33.04|4522.8979|2126718|
russ2000_1103|RNG|202303|202303|202303||274.804||||2318.926|||||||||||1.367||||-6.0165|||||||||||||||-0.57|95.5986||||||74.501|||-782.593|2054.363||533.689|373.013|342.303||-54.399||28.54|28.54|4129.3809|2892679.5333|
russ2000_1103|RNG|202304|202303|202303|||||||||||||||||1.261||||||||||||||||||||||||||||||||||||||27.12|27.12|4156.809|1888282.2333|
russ2000_1103|RNG|202305|202303|202303|||||||||||||||||1.6102||||||||||||||||||||96.0296||||||||||||||||||34.63|34.63|4889.68|2550635|
russ2000_1103|RNG|202306|202306|202306||225.351||||2232.752|||||||||||1.5381||||-5.796|||||||||||||||-0.23|94.684||||||100.069|||-644.56|2106.772||539.305|374.888|339.67||-21.482||33.08|33.08|4740.8342|1786958.5667|
russ2000_1103|RNG|202307|202306|202306|||||||||||||||||1.7951||||||||||||||||||||||||||||||||||||||39.57|39.57|5299.5379|1131141.2|
russ2000_1103|RNG|202308|202306|202306|||||||||||||||||1.3437||||||||||||||||||||94.6846||||||||||||||||||29.62|29.62|4357.4499|1557655.6|
russ2000_1103|RNG|202309|202309|202309||432.352||||2467.501|||||||||||1.3002||||-6.32|||||||||||||||-0.45|93.746||||||74.998|||-402.06|2155.904||558.164|389.19|357.921||-42.116||28.66|28.66|4266.5526|1248598.2667|
russ2000_1103|RNG|202310|202309|202309|||||||||||||||||1.1554||||||||||||||||||||93.7471||||||||||||||||||26.13|26.13|4017.932|916640.5333|
russ2000_1103|RNG|202311|202309|202309|||||||||||||||||1.2894||||||||||||||||||||93.7471||||||||||||||||||29.16|29.16|4302.0144|1400271.2|
russ2000_1103|RNG|202312|202312|202312||222.195||||2447.482|||||||||||1.5463||||-3.0752|||||||||||||||-0.5|93.4678||||||61.52|||-165.24|2202.429||571.271|401.047|361.204||-47.243||34.97|34.97|4846.6851|1641072.9|
russ2000_1103|RNG|202401|202312|202312|||||||||||||||||1.4605||||||||||||||||||||92.3176||||||||||||||||||33.89|33.89|4451.9305|1049258.1667|
russ2000_1103|RNG|202402|202312|202312|||||||||||||||||1.4226||||||||||||||||||||92.3176||||||||||||||||||33.01|33.01|4370.691|1321973.3667|
russ2000_1103|RNG|202403|202403|202403||203.13||||2395.471|||||||||||1.5032||||-2.9508|||||||||||||||-0.31|93.123||||||80.468|||-139.335|2252.951||584.211|413.732|344.103||-28.494||34.88|34.88|4543.3249|1438181.6|
russ2000_1103|RNG|202404|202403|202403|||||||||||||||||1.2674||||||||||||||||||||||||||||||||||||||30.29|30.29|4158.9457|953285.2333|
russ2000_1103|RNG|202405|202403|202403|||||||||||||||||1.4448||||||||||||||||||||92.1742||||||||||||||||||34.53|34.53|4521.0251|975753.3333|
russ2000_1103|RNG|202406|202406|202406||199.328||||2360.069|||||||||||1.1628||||-2.9101|||||||||||||||-0.16|92.53||||||81.538|||-132.606|2306.553||592.907|416.237|341.846||-14.753||27.79|27.79|3899.771|1191586.1333|
russ2000_1103|RNG|202407|202406|202406|||||||||||||||||1.417||||||||||||||||||||91.82||||||||||||||||||34.91|34.91|4543.3952|1415014.4|
russ2000_1103|RNG|202408|202406|202406|||||||||||||||||1.3529||||||||||||||||||||||||||||||||||||||33.33|33.33|4398.3196|1136822.6667|
russ2000_1103|RNG|202409|202409|202409||212.652||||2363.732|||||||||||1.2802||||-2.8114|||||||||||||||-0.09|91.318||||||82.99|||-98.343|2357.154||608.765|428.581|341.146||-7.853||31.54|31.54|4233.9618|1338908.8333|
russ2000_1103|RNG|202410|202409|202409|||||||||||||||||1.3336||||||||||||||||||||90.2565||||||||||||||||||33.82|33.82|4408.9228|1332320.3|
russ2000_1103|RNG|202411|202409|202409|||||||||||||||||1.4838||||||||||||||||||||89.9932||||||||||||||||||37.63|37.63|4706.9921|1196492.7667|
russ2000_1103|RNG|202412|202412|202412||242.811||||2330.792|||||||||||1.4239||||-2.7756|||||||||||||||-0.08|90.718||||||77.36|||-58.288|2400.395||614.512|436.338|335.8||-7.188||36.11|36.11|4570.2025|1284332.8667|
russ2000_1103|RNG|202501|202412|202412|||||||||||||||||1.3362||||||||||||||||||||||||||||||||||||||34.82|34.82|4445.1228|1092297.4667|
russ2000_1103|RNG|202502|202412|202412|||||||||||||||||1.0917||||||||||||||||||||90.7219||||||||||||||||||28.45|28.45|3867.3601|1367322.1667|
russ2000_1103|RNG|202503|202503|202503||154.436||||2172.789|||||||||||0.9812||||-2.5198|||||||||||||||-0.11|90.4517||||||50|||-40.122|2428.24||612.056|431.606|339.283||-10.328||25.57|25.57|3606.081|2006133.7|
russ2000_1103|RNG|202504|202503|202503|||||||||||||||||0.9534||||||||||||||||||||||||||||||||||||||25.04|25.04|3474.1866|1588171|
russ2000_1103|RNG|202505|202503|202503|||||||||||||||||0.9953||||||||||||||||||||||||||||||||||||||26.39|26.39|3596.2964|1076471.2|
russ2000_1103|RNG|202506|202506|202506|||||||||||||||||1.0345||||||||||||||||||||||||||||||||||||||27.43|27.43|3690.3661|1059667.1667|
russ2000_1103|RNG|202507|202506|202506|||||||||||||||||1.1265||||||||||||||||||||||||||||||||||||||29.87|29.87|3911.0683|1117293.4667|