russ2000_0419|RMBS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0419|RMBS|Long Name|1|1|Rambus Inc Total Current Assets (Quarterly) (USD)|Rambus Inc Cash and Short Term Investments (Quarterly) (USD)|Rambus Inc Inventories (Quarterly) (USD)|Rambus Inc Net PP&E (Quarterly) (USD)|Rambus Inc Goodwill and Intangibles (Quarterly) (USD)|Rambus Inc Total Liabilities (Quarterly) (USD)|Rambus Inc Total Current Liabilities (Quarterly) (USD)|Rambus Inc Total Long Term Liabilities (Quarterly) (USD)|Rambus Inc Total Deposits (Quarterly) (USD)|Rambus Inc Book Value (Quarterly) (USD)|Rambus Inc Retained Earnings (Quarterly) (USD)|Rambus Inc Treasury Stock (Quarterly) (USD)|Rambus Inc EV to Revenues|Rambus Inc EV to Earnings|Rambus Inc EV to Free Cash Flow|Rambus Inc EV to Assets (Quarterly)|Rambus Inc PS Ratio|Rambus Inc PE Ratio|Rambus Inc Price to Book Value|Rambus Inc PEG Ratio|Rambus Inc Debt to Equity Ratio|Rambus Inc Dividend Yield|Rambus Inc Shareholder Yield (TTM)|Rambus Inc Percent of Shares Outstanding Short|Rambus Inc Total Receivables (Quarterly) (USD)|Rambus Inc Total Payables (Quarterly) (USD)|Rambus Inc Total Capital Stock (Quarterly) (USD)|Rambus Inc Return on Invested Capital|Rambus Inc Quality Ratio Score|Rambus Inc Momentum Score|Rambus Inc Beta (1Y)|Rambus Inc Sustainable Growth Rate (TTM)|Rambus Inc Institutional Investor Ownership Percentage|Rambus Inc Average Diluted Shares Outstanding (Quarterly)|Rambus Inc Total Employees (Annual)|Rambus Inc EPS Diluted (Quarterly) (USD)|Rambus Inc Shares Outstanding|Rambus Inc Repurchase of Capital Stock (Quarterly) (USD)|Rambus Inc Ordinary Shares Number (Quarterly)|Rambus Inc Payout Ratio|Rambus Inc Quick Ratio (Quarterly)|Rambus Inc Normalized Diluted EPS (Quarterly) (USD)|Rambus Inc Stock Buybacks (Quarterly) (USD)|Rambus Inc Effective Tax Rate (TTM)|Rambus Inc Return on Equity|Rambus Inc Net Income (TTM) (USD)|Rambus Inc Revenue (TTM) (USD)|Rambus Inc Dividend Per Share (Quarterly) (USD)|Rambus Inc Revenue (Quarterly) (USD)|Rambus Inc Gross Profit (Quarterly) (USD)|Rambus Inc SG&A Expense (Quarterly) (USD)|Rambus Inc Pre-Tax Income (Quarterly) (USD)|Rambus Inc Net Income (Quarterly) (USD)|Rambus Inc Net Interest Income (Quarterly) (USD)|Rambus Inc Price (USD)|Rambus Inc Total Return Price (USD)|Rambus Inc Enterprise Value (USD)|Rambus Inc 30-Day Average Daily Volume|Rambus Inc 1 Year Price Returns (Daily)
russ2000_0419|RMBS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0419|RMBS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0419|RMBS||5|5|91.311827957|91.311827957|91.2777777778|91.311827957|91.303030303|91.311827957|91.311827957|91.311827957|0|91.311827957|91.311827957|0|13.9933554817|91.3076923077|14.0156521739|91.3152173913|13.9933554817|14.0056818182|14.0065789474|14.0164533821|91.311827957|1.45258693808|91.3|19.5344036697|91.311827957|91.311827957|91.313253012|91.3076923077|91.3|31.1417624521|30.4402985075|91.3076923077|0|91.2978723404|369.217391304|91.2978723404|62.2296296296|91.3055555556|91.311827957|91.3076923077|91.311827957|91.2978723404|91.3068181818|91.3|91.3076923077|91.3076923077|91.3076923077|0|91.2978723404|91.311827957|91.311827957|91.311827957|91.2978723404|91.3111111111|14.0147299509|14.0147299509|14.0296540362|14.0115131579|13.9897610922
russ2000_0419|RMBS||6|6|93|93|18|93|66|93|93|93|0|93|93|0|602|91|575|92|602|528|608|547|93|5895|90|436|93|93|83|91|90|261|268|91|0|94|23|94|135|72|93|91|93|94|88|90|91|91|91|0|94|93|93|93|94|45|611|611|607|608|586
russ2000_0419|RMBS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0419|RMBS|199609|199609|199609|||||||||||||||||||||||||||||||||||108||||||||||||||||||||||||
russ2000_0419|RMBS|199612|199612|199612||||||||||||||||||||||||||||||||||22||0.0045||||||0.0045|||||||4.1||||0.1||||||
russ2000_0419|RMBS|199703|199703|199703|19.2|1.2||3.1||34.9|20.3|14.6||-11.1|-34.1||||||||||-0.0811||||7.3|1.8||||||||89.136||0.0034|||89.136||0.4187|0.0034|||||||5.9|5|2|0.5|0.3||||||
russ2000_0419|RMBS|199705|199703|199703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.875|7.875|||
russ2000_0419|RMBS|199706|199706|199706|61.3|9||3.7||42.3|23.9|18.4||24.7|-33.6|||||15.3404|||41.9517||0.0243|0||1.52|3.1|2.7||||||||89.136||0.01|89.136||89.136||0.5063|0.0073|||||||6.7|5.8|2.3|0.9|0.5||11.625|11.625|1027.806|1358640|
russ2000_0419|RMBS|199707|199706|199706|||||||||||||||||||45.3367|||0||2.8724|||||||||||||||||||||||||||||||13.8125|13.8125|1111.4156|1466373.3333|
russ2000_0419|RMBS|199708|199706|199706|||||||||||||||||||74.9392|||0||6.4913|||||||||||||||||||||||||||||||19.875|19.875|1842.5983|3023866.6667|
russ2000_0419|RMBS|199709|199709|199709|80.8|20.6||4.3||61.2|31|30.2||26.7|-32.5||49.8315|610.4357||13.8893|46.8649|498.2265|51.8216||0.0187|0||5.9487|0.9|0.4||14.1844||||14.8883||130|99|0.01|89.24||89.24|0|0.6935|0.0053|||14.8883|2|24.5||7.8|6.9|2.4|1.8|1.1||13.9075|13.9075|1271.593|2559746.6667|
russ2000_0419|RMBS|199710|199709|199709|||||||||||||46.9867||||44.2329|470.2447|47.5245|||0||5.2032|||||||||||||||||||||||||||||||12.4375|12.4375|1248.8036|2049560|
russ2000_0419|RMBS|199711|199709|199709|||||||||||||50.7421||||47.7075|507.1835|35.198|||0||5.7554|||||||||||||90.2782||||||||||||||||||13.9525|13.9525|919.6864|2859640|
russ2000_0419|RMBS|199712|199712|199712|76.8|3.8||4.4||52.9|25.2|27.7||31.5|-31||42.4763|294.3904||12.2081|39.5989|420.981|39.5195||0.0127|0|0.0019|3.7191|0.6|2.7||18.8679|1|||19.4986||97.24||0.02|90.38||90.38|0|0.1746|0.0168|-1.1|39.6552|19.4986|3.5|29.8||9.4|8.5|2.8|2.6|1.6||11.4375|11.4375|1035.0716|2738986.6667|
russ2000_0419|RMBS|199801|199712|199712|||||||||||||37.0388||||41.6738|282.4794|29.6791|||0||3.5959|||||||||||||||||||||||||||||||10.9375|10.9375|931.4907|2407520|
russ2000_0419|RMBS|199802|199712|199712|||||||||||||34.8581||||39.2278|265.8996|33.6701|||0||10.4053|||||||||||||||||||||||||||||||11.1875|11.1875|1057.2093|3595093.3333|
russ2000_0419|RMBS|199803|199803|199803|90.3|9||4.6||67.6|28.1|39.5||35|-29.2||29.3036|196.9203||9.5965|33.6636|182.3|29.1397||0.0086|0|-0.006|10.397|11.4|3.2||22.831|1|||23.4082||97.264||0.02|90.812||90.812|0|0.726|0.0151|-0.6|39.759|23.4082|5|33.6||9.7|8.1|2.9|3|1.8||10.9375|10.9375|914.4993|3070453.3333|
russ2000_0419|RMBS|199804|199803|199803|||||||||||||28.7117||||32.9896|178.65|27.7703|||0||13.7208|||||||||||||||||||||||||||||||11.235|11.235|963.2608|3082506.6667|
russ2000_0419|RMBS|199805|199803|199803|||||||||||||25.3333||||29.1425|157.8167|27.2851|||0||13.2013|||||||-0.3657||||||||||||||||||||||||9.665|9.665|946.279|1372293.3333|29.6696
russ2000_0419|RMBS|199806|199806|199806|97.5|27.6||4.3||71.3|29.3|42||38.1|-27.5||38.5929|221.0099||12.5252|44.2416|239.5833|36.684||0.0052|0|0.01|12.803|5.6|2.8||19.6203|1|6|-0.3674|19.8718||97.44||0.02|91.464||91.464|0|1.1331|0.0138|-1.1|39.2157|19.8718|6.2|36.1||9.2|7.4|2.7|2.8|1.7||15.2825|15.2825|1370.2614|4404986.6667|16.8
russ2000_0419|RMBS|199807|199806|199806|||||||||||||35.107||||41.3645|202.2286|33.0087|||0||11.3825||||||7|-0.7727||||||||||||||||||||||||14.235|14.235|1230.23|6306973.3333|8.0863
russ2000_0419|RMBS|199808|199806|199806|||||||||||||39.8582||||46.8441|229.0179|39.7604|||0||7.7523||||||5|1.147||||||||||||||||||||||||11.9375|11.9375|1487.4725|4043413.3333|-21.7988
russ2000_0419|RMBS|199809|199809|199809|91.8|25.8||4||69.2|32.2|37||41.8|-25.7||41.0459|208.9223|102.2386|12.9871|48.2138|235.7143|37.5098|1.2645|0.0024|0|-0.2045|4.8885|1.9|0.5||19.7594|1|4|1.9867|19.9307||98.068|147|0.015|91.704||91.704|0|0.8602|0.0074|-0.3|38.9381|19.9307|6.9|38||9.7|7.8|2.8|2.9|1.8||16|16|1401.725|3488946.6667|-21.9466
russ2000_0419|RMBS|199810|199809|199809|||||||||||||41.1033||106.1002||44.4216|230.8333|33.868|1.3114||0||4.9728||||||9|1.6788||||||||||||||||||||||||16.3525|16.3525|1389.9805|4186333.3333|27.3183
russ2000_0419|RMBS|199811|199809|199809|||||||||||||50.4547||139.4324||54.3643|282.5|40.6553|1.7164||0||8.2849||||||9|1.8981||||||92.4164||||||||||||||||||22.14|22.14|1673.6898|3779080|70.045
russ2000_0419|RMBS|199812|199812|199812|98.6|86.331||3.8||66.631|30.8|35.9||46.8|-23.7||60.0099|296.2628|165.2109|19.3158|64.0264|332.7083|47.5005|2.014|0.0016|0|-0.1403|4.7383|2|3.1||19.0427|1|10|1.8277|19.1511||99.496||0.02|92.432||92.432|0|1.1006|0.014|-1.22|39.3443|19.1511|7.4|39.2||10.574|8.472|0|3.5|2.055||24.0625|24.0625|2137.89|2612013.3333|113.172
russ2000_0419|RMBS|199901|199812|199812|||||||||||||50.6218||88.592||54.5685|290.8333|38.7407|4.1097||0||4.2404||||||10|1.663||||||||||||||||||||||||18.7825|18.7825|1727.723|3476493.3333|98.8095
russ2000_0419|RMBS|199902|199812|199812|||||||||||||42.4794||67.0221||45.9298|244.7917|36.9196|3.1244||0||9.1171||||||10|1.8298||||||||||||||||||||||||18.1725|18.1725|1642.4545|5753226.6667|78.5358
russ2000_0419|RMBS|199903|199903|199903|94.2|83.439||4.7||65.624|30.5|35.1||50.4|-21.7||37.653|195.0812|78.4453|12.7812|40.8091|217.5|32.6014|8.5833|0.0012|0|-0.2079|13.7826|2|4.4||17.8571|1|10|1.8288|17.9161||99.92||0.02|93.236||93.236|0|0.6525|0.0094|-0.583|38.7097|17.9161|7.6|39.4||9.859|7.374|0|3.2|2.009||16.095|16.095|1440.2595|4823466.6667|66.051
russ2000_0419|RMBS|199904|199903|199903|||||||||||||32.7492||73.0497||35.1604|187.0833|26.6627|8||0||21.713||||||10|1.7468||||||||||||||||||||||||15.0325|15.0325|1259.9167|4651453.3333|45.2208
russ2000_0419|RMBS|199905|199903|199903|||||||||||||43.7677||89.9303||46.8283|249.1667|39.8483|9.825||0||26.3694|||||||1.3399||||||||||||||||||||||||19.375|19.375|1924.2232|4713786.6667|74.0594
russ2000_0419|RMBS|199906|199906|199906|93.4|83.263||4.5||58.881|28.5|30.4||54.6|-19.7||58.114|273.5126|121.7643|19.0399|62.0201|330|44.1833|13.2667|0|0|-0.1716|19.2492|1.9|2.9||17.0207|1|10|1.1567|17.0501||100.152||0.02|94.196||94.196|0|0.414|0.0139|-1.683|37.0789|17.0501|7.901|40.832||10.632|6.688|0|2.957|2.001||23.0475|23.0475|2142.6285|5743400|54.4715
russ2000_0419|RMBS|199907|199906|199906|||||||||||||57.6107||613.6668||61.0548|334.375|41.42|48.3292||0||21.8381||||||9|1.1336||||||||||||||||||||||||22.265|22.265|2177.441|5606626.6667|71.875
russ2000_0419|RMBS|199908|199906|199906|||||||||||||55.7003||498.0191||59.0387|323.3333|42.1233|39.2583||0||21.3913||||||9|0.7089||||||||||||||||||||||||24.25|24.25|2215.8259|4433706.6667|50.0977
russ2000_0419|RMBS|199909|199909|199909|98.478|87.14||4.232||50.086|36.704|17.505||61.564|-17.005||36.7042|169.7784|380.5121|12.8111|38.2587|194.8529|37.7526|30.0417|0|0|-0.3095|24.2662|1.499|4.425|0.024|17.105|1|9|1.0708|17.1184||101.204|166|0.025|94.812||94.812|0|2.415|0.02|-1.369|36.8558|17.1184|8.718|43.37||12.305|8.604|0|4.178|2.653||16.5625|16.5625|1977.2745|7330746.6667|51.3978
russ2000_0419|RMBS|199910|199909|199909|||||||||||||35.4853||1907.6818||40.8574|208.0882|25.3376|31.9043||0||32.5986||||||5|1.1574||||||||||||||||||||||||16.9075|16.9075|1472.7544|8947546.6667|7.0408
russ2000_0419|RMBS|199911|199909|199909|||||||||||||38.9617||2202.1175||44.3974|226.1176|31.9329|35.7715||0||36.6927||||||6|0.3562||||||95.1852||||||||||||||||||17.64|17.64|1878.7868|6414986.6667|-20.5363
russ2000_0419|RMBS|199912|199912|199912|99.8|87.679||4||44.606|33.1|14.6||65.3|-14.5||35.496|169.2519|1928.6332|13.6839|39.4888|201.1176|26.5737|32.1094|0|0|-0.6781|37.4976|2.5|3.5|0|14.8185|1|3|0.0167|16.3925||100.68||0.0062|95.1628||95.1628|0|2.7221|0.0185|-1.26|35.3661|16.3925|9.128|44.745||11.949|8.418|0|3.8|2.465||16.86|16.86|1548.8556|4357666.6667|-30.517
russ2000_0419|RMBS|200001|199912|199912|||||||||||||42.7448||-478.3886||34.1944|268.1882|28.2459|17.7987||0||36.8262||||||2|-0.0478||||||||||||||||||||||||18.845|18.845|1756.1003|4824066.6667|-7.7844
russ2000_0419|RMBS|200002|199912|199912|||||||||||||158.9959||-1779.4425||81.41|1059.0941|76.1728|31.5717||0||37.1274||||||6|-4.9582||||||||||||||||||||||||75.4075|75.4075|4884.5773|10311506.6667|118.1536
russ2000_0419|RMBS|200003|200003|200003|100.882|92.341||3.988||42.893|34.282|8.611||71.414|-181.381||170.0398|-43.9124|-1903.0426|61.3526|157.5222|1213.132|125.922|76.5441|0|0|-0.1038|17.9198|2|7.89|0.024|-239.9573|2|10|-4.2004|-263.298||95.556||-1.745|95.7356||95.7356|0|2.7519|-0.6781|-3.037|-3.5224|-263.298|-159.722|50.58||15.694|12.676|0|-165.206|-166.841||73.625|73.625|7920.9843|13135733.3333|260.0529
russ2000_0419|RMBS|200004|200003|200003|||||||||||||87.1666||-1511.3965||64.418||54.2529|||0||16.0381||||||10|-2.8731||||||||||||||||||||||||57.5|57.5|3916.5873|14600146.6667|131.5589
russ2000_0419|RMBS|200005|200003|200003|||||||||||||68.7053||-1191.2929||67.9994||57.2692|||0||16.381||||||10|-2.2828||||||||||||||||||||||||44.0625|44.0625|4360.8004|17908266.6667|143.871
russ2000_0419|RMBS|200006|200006|200006|101.218|90.34||4.433||36.07|28.182|8.951||79.8|-176.757||262.0757|-62.9411|-4544.1729|84.552|145.2468||122.3272||0|0|-0.095|40.4211|5.105|5.787|0.097|-216.8575|2|10|-1.5714|-236.0871||108.859||0.04|96.632||96.632|0|3.3867|0.0323|-3.765|-4.6425|-236.0871|-157.099|57.708||17.76|14.852|0|7.115|4.624||103|103|9571.2105|21414076.6667|387.8873
russ2000_0419|RMBS|200007|200006|200006|||||||||||||153.4547||-3304.4605||105.0427||88.7734|||0||9.522||||||10|-1.6093||||||||||||||||||||||||73.31|73.31|6354.0481|10104453.3333|242.5693
russ2000_0419|RMBS|200008|200006|200006|||||||||||||135.2647||-2912.7609||120.3599||101.7183|||0||8.8993||||||10|-1.9493||||||||||||||||||||||||81.69|81.69|8624.9001|5331980|317.4157
russ2000_0419|RMBS|200009|200009|200009|142.937|122.22||6.724||1.905|33.187|24.122||162.322|-123.132||132.4381|-71.3859|-2851.8925|34.4827|116.7778||98.6909||0|0|-0.1398|6.4157|0.068|1.85|0.097|-112.8878|2|10|-1.8604|-120.4496||98.014|110|0.49|97.491||97.491|0|3.6848|0.5812|-2.694|23.5571|-120.4496|-106.127|72.311||26.908|24.272|0|15.505|53.625||78.94|78.94|7881.8|3327673.3333|268.956
russ2000_0419|RMBS|200010|200009|200009|||||||||||||79.2566||194.4667||75.0087||38.3665|||0||6.8898||||||10|-1.0578||||||97.6415||||||||||||||||||44.94|44.94|6739.1966|3796120|168.2836
russ2000_0419|RMBS|200011|200009|200009|||||||||||||74.9901||183.9983||66.2726||33.9503|||0||6.6005||||||10|0.3738||||||||||||||||||||||||38.38|38.38|3625.2608|4795703.3333|126.1712
russ2000_0419|RMBS|200012|200012|200012|152.704|126.719||12.161||1.125|32.031|24.498||185.183|-110.092||52.2728|-35.7851|128.2584|14.1463|51.7358||26.5034||0.0557|0|-0.3528|5.4939|1.788|10.312|0.098|-80.4962|2|10|1.031|-84.7064||108.56||0.12|98.1607||98.1607|0|4.012|0.1086|-3.053|20.9354|-84.7064|-95.552|95.079||34.717|32.497|9.247|21.733|13.04||36.13|36.13|3685.7985|3070233.3333|123.766
russ2000_0419|RMBS|200101|200012|200012|||||||||||||47.5777||108.3767||57.7059||27.5002|||0||5.0866||||||10|0.919||||||||||||||||||||||||49.38|49.38|4810.2785|3152346.6667|161.8968
russ2000_0419|RMBS|200102|200012|200012|||||||||||||46.5453||106.025||46.5051||22.1624|||0||4.9764||||||10|3.0981||||||||||||||||||||||||38.13|38.13|3595.0491|2955986.6667|22.449
russ2000_0419|RMBS|200103|200103|200103|165.893|138.116||16.087||4.732|26.983|27.8||198.928|-102.05||19.9349|24.0634|45.4095|7.5242|25.3937|28.6111|12.1016||0|0|-0.4456|4.8361|0.512|9.506|0.099|56.8561|2|3|5.2949|56.8561||107.588||0.07|99.3732||99.3732|0|5.1376|0.0557|-5.51|-37.3554|56.8561|79.331|110.631||31.246|28.189|12.585|13.403|8.042||20.6|20.6|2136.3811|6157013.3333|-78.3097
russ2000_0419|RMBS|200104|200103|200103|||||||||||||14.1204||34.83||15.9561|23.6111|8.1076|||0||5.5541||||||2|3.4332||||||||||||||||||||||||17|17|1889.0973|5779646.6667|-52.6065
russ2000_0419|RMBS|200105|200103|200103|||||||||||||8.9196||22.0015||12.9871|15.7222|6.599|||0||8.7346||||||2|3.1937||||||||||||||||||||||||11|11|954.9892|6729880|-72.4139
russ2000_0419|RMBS|200106|200106|200106|171.78|135.484||16.466||3.596|26.035|27.132||204.41|-98.343||8.0933|13.331|19.9631|4.0583|9.4871|14.5833|4.8206||0|0|-1.1036|8.4534|6.099|10.308|0.1|47.2008|2|1|1.6864|47.2008||102.889||0.04|99.6471||99.6471|0|5.4382|0.0202|-1.774|-42.9556|47.2008|78.414|116.172||23.301|20.609|13.893|4.211|3.707||12.31|12.31|929.1522|2879186.6667|-91.0514
russ2000_0419|RMBS|200107|200106|200106|||||||||||||5.9531||16.7609||7.2393|10.8889|3.8219|||0||8.9097||||||1|1.6563||||||||||||||||||||||||7.84|7.84|686.6046|1828173.3333|-90.4046
russ2000_0419|RMBS|200108|200106|200106|||||||||||||3.783||10.651||6.4452|9.6944|3.4027|||0||8.0168||||||1|1.2277||||||||||||||||||||||||6.23|6.23|348.8009|2897900|-94.5508
russ2000_0419|RMBS|200109|200109|200109|143.247|129.895||15.862||2.158|22.375|24.058||191.357|-91.861||5.4899|19.4501|15.4568|2.5578|6.1405|11.375|3.2418||0|0|-1.4605|8.3576|2.368|1.563|0.1|16.5947|2|1|0.5995|16.5947||102.222|113|0.06|100.288||100.288|0|5.9112|0.06|-0.443|37.0133|16.5947|31.271|117.16||27.896|26.002|0|10.3|6.482||7.36|7.36|675.6434|3791070|-90.1333
russ2000_0419|RMBS|200110|200109|200109|||||||||||||5.7992||40.0041||7.8083|29.6897|4.5124|||0||7.8501||||||1|1.0733||||||100.5305||||||||||||||||||8.13|8.13|772.697|3054680|-84.6638
russ2000_0419|RMBS|200111|200109|200109|||||||||||||6.9657||48.0509||9.1505|34.7931|5.3008|||0||8.1662||||||1|1.2108||||||||||||||||||||||||8.55|8.55|764.8265|2532870|-78.841
russ2000_0419|RMBS|200112|200112|200112|122.555|109.988||15.191||0.914|18.43|22.406||194.456|-85.687||5.6528|28.3302|38.9947|2.9385|7.1372|34.7391|4.1346||0|0|-0.737|8.1552|0.275|7.111|0.1|12.5239|2|1|1.2064|12.5239||104.016||0.06|100.2987|-3.389|100.2987|0|5.9828|0.06|1.821|34.7687|12.5239|24.405|107.307||24.864|22.706|5.524|9.499|6.174||7.99|7.99|685.4074|2134000|-79.4032
russ2000_0419|RMBS|200201|200112|200112|||||||||||||6.2095||48.715||7.3468|32.4348|3.8684|||0||7.5075||||||1|0.6337||||||||||||||||||||||||7.18|7.18|661.309|1655653.3333|-85.6429
russ2000_0419|RMBS|200202|200112|200112|||||||||||||4.4336||34.7826||5.8089|32.2609|3.0586|||0||7.2776||||||1|0.4034||||||||||||||||||||||||6.85|6.85|447.6728|1446096.6667|-86.5619
russ2000_0419|RMBS|200203|200203|200203|113.957|98.808||14.05||2.588|20.671|19.187||196.961|-78.939||6.2656|29.3759|49.155|2.8668|7.9639|33.4348|4.1934||0|0|0.5143|7.3229|1.937|8.521|0.1|11.7182|2||-0.076|11.7182||102.945||0.07|99.8351|-4.99|99.8351|0|4.8737|0.07|4.396|32.8012|11.7182|23.111|99.592||23.531|21.689|6.15|10.382|6.748||7.79|7.79|699.4225|1688913.3333|-53.3256
russ2000_0419|RMBS|200204|200203|200203|||||||||||||6.7267||43.7972||6.9726|29.0435|3.3859|||0||6.78||||||1|0.5319||||||||||||||||||||||||6.68|6.68|658.9404|742473.3333|-64.3327
russ2000_0419|RMBS|200205|200203|200203|||||||||||||5.8746||38.2494||7.2022|30|3.4975|||0||6.6704||||||1|0.7922||||||||||||||||||||||||6.65|6.65|575.0789|692470|-34.9711
russ2000_0419|RMBS|200206|200206|200206|109.027|96.69||13.456||-1.594|18.919|17.124||196.808|-73.042||2.346|12.1206|15.2748|1.317|3.5698|14.8696|1.7335||0|0|3.0732|6.0437|0.197|7.773|0.099|12.8563|2|2|1.5207|12.8563||101.761||0.06|98.6195|-7.926|98.6195|0|5.1211|0.06|6.622|35.5438|12.8563|25.301|99.981||23.69|21.904|8.411|9.072|5.897||4.09|4.09|233.6429|1055150|-63.1674
russ2000_0419|RMBS|200207|200206|200206|||||||||||||4.6454||17.5147||5.3712|21.24|2.5957|||0||4.8779||||||1|0.7777||||||||||||||||||||||||5.16|5.16|464.455|1465050|-35.2273
russ2000_0419|RMBS|200208|200206|200206|||||||||||||4.4284||16.6965||5.6408|22.28|2.726|||0||4.9223||||||3|0.5478||||||||||||||||||||||||5.45|5.45|442.7587|529920|15.3271
russ2000_0419|RMBS|200209|200209|200209|95.933|86.537||13.277||1.94|21.566|15.901||195.492|-67.157||3.3237|13.5856|12.5313|1.4407|4.9254|17.24|2.3802||0|0|4.834|4.8214|0.312|3.953|0.097|12.6678|2|5|1.4323|12.6678||99.433|126|0.06|97.2711|-7.625|97.2711|0|4.0271|0.06|7.568|34.9997|12.6678|24.704|96.565||24.48|22.661|0.147|9.053|5.885||4.34|4.34|332.3048|518506.6667|-52.4855
russ2000_0419|RMBS|200210|200209|200209|||||||||||||4.916||15.4009||5.6438|21.4|2.662|||0||4.523||||||2|1.7655||||||97.4776||||||||||||||||||5.58|5.58|474.7172|472783.3333|-31.7013
russ2000_0419|RMBS|200211|200209|200209|||||||||||||8.411||26.3498||9.7369|36.92|4.6023|||0||4.0641||||||3|3.0217||||||||||||||||||||||||9.21|9.21|812.2065|897966.6667|3.4831
russ2000_0419|RMBS|200212|200212|200212|75.689|64.137||12.375||48.146|32.604|15.542||202.377|-61.628||6.4728|24.5385|20.278|2.3566|7.5954|26.84|3.5901||0|0|2.6482|3.9579|1.08|2.115|0.097|12.1991|2|7|3.3158|12.1991||100.209||0.06|97.5422||97.5422|0|2.0003|0.06|-1.253|34.3332|12.1991|24.059|97.405||25.704|24.109|10.754|8.131|5.529||6.71|6.71|625.0495|842810|-10.6042
russ2000_0419|RMBS|200301|200212|200212|||||||||||||6.9022||15.6169||8.4604|29.76|4.0016|3.6892||0||4.9565||||||5|3.1234||||||||||||||||||||||||15.5|15.5|649.9066|3651163.3333|-6.502
russ2000_0419|RMBS|200302|200212|200212|||||||||||||14.4328||32.6556||14.5578|59.92|6.8856|6.348||0||8.7763||||||6|3.1045||||||||||||||||||||||||15.18|15.18|1383.424|6925606.6667|165.4676
russ2000_0419|RMBS|200303|200303|200303|81.797|64.896||12.078||19.054|35.33|16.278||198.582|-56.559||12.9407|54.2492|29.2796|4.8527|14.2624|55.04|6.7459|6.2192|0|0|1.8614|6.4096|4.399|3.185|0.097|11.3005|2|10|3.0858|11.3005||103.785||0.05|96.8201|-14.703|96.8201|0|1.9614|0.05|10.87|33.6122|11.3005|23.599|99.78||28.079|24.869|13.131|7.455|5.069||13.21|13.21|1238.0861|3338006.6667|72.2429
russ2000_0419|RMBS|200304|200303|200303|||||||||||||13.246||33.8769||14.2338|58.125|6.8101|||0||6.9304||||||10|2.183||||||96.9429||||||||||||||||||14.3|14.3|1350.4703|1834280|96.5147
russ2000_0419|RMBS|200305|200303|200303|||||||||||||15.994||40.905||16.7745|68.5|8.0256|||0||5.8046||||||10|2.1504||||||||||||||||||||||||17.9|17.9|1630.6353|1591460|120.0855
russ2000_0419|RMBS|200306|200306|200306|118.779|97.264||11.746||16.329|33.952|15.808||210.983|-52.032||15.6232|72.2865|39.9565|5.8249|16.5296|67.5|7.9085||0|0|0.7362|4.6802|3.935|3.714|0.098|10.4611|2|10|1.406|10.4611||105.498||0.04|97.8254|0|97.8254|0|2.9806|0.04|-5.288|32.8658|10.4611|21.379|105.444||29.195|25.847|12.374|6.658|4.528||16.52|16.52|1592.8276|1608903.3333|303.912
russ2000_0419|RMBS|200307|200306|200306|||||||||||||16.2973||49.3164||18.2076|87.381|8.6966|||0||4.6807||||||10|1.8436||||||97.9098||||||||||||||||||17.96|17.96|1751.273|1514780|263.9764
russ2000_0419|RMBS|200308|200306|200306|||||||||||||15.0308||45.4839||16.9639|80.7619|8.1026|||0||4.1297||||||10|1.7709||||||||||||||||||||||||16.68|16.68|1615.1784|848673.3333|195.4861
russ2000_0419|RMBS|200309|200309|200309|73.358|54.348||11.21||10.364|32.679|13.04||205.059|-47.025||14.1834|78.7825|42.9197|6.3248|15.8011|84.2|8||0|0|1.0393|4.1298|2.987|2.268|0.097|9.9423|2|10|1.043|9.9423||106.001||0.05|97.4154|-15.124|97.4154|0|1.7545|0.05|12.72|31.9992|9.9423|20.489|110.314||28.56|24.313|5.711|7.363|5.007||16.84|16.84|1524.1223|951876.6667|285.4118
russ2000_0419|RMBS|200310|200309|200309|||||||||||||21.2325||88.1169||23.5702|125.6|11.9907|||0||6.4204||||||10|1.4547||||||97.8819||||||||||||||||||24.79|24.79|2368.229|4762593.3333|387.0906
russ2000_0419|RMBS|200311|200309|200309|||||||||||||25.8397||107.2373||23.6078|125.8|12.0098|||0||4.3315||||||10|0.3218||||||||||||||||||||||||30|30|2882.109|1674763.3333|200.4875
russ2000_0419|RMBS|200312|200312|200312|95.587|66.782||10.965|13.184|9.449|34.984|18.022||240.08|-38.407||22.4523|128.214|93.1792|10.1583|24.6962|148.85|12.5635||0|0|0.1278|4.0445|10.263|2.776|0.099|10.9835|2|10|-2.7747|10.9835||105.044|159|0.08|99.1544|-0.002|99.1544|0|2.2023|-0.09|-14.413|31.997|10.9835|23.221|118.202||32.368|27.222|6.411|12.671|8.617||30.7|30.7|2504.2849|3271466.6667|332.7035
russ2000_0419|RMBS|200401|200312|200312|||||||||||||25.8923||159.3206||30.9012|144.5455|14.2652|||0||4.1064||||||10|2.8082||||||100.4903||||||||||||||||||31.16|31.16|3060.5478|3294300|343.5146
russ2000_0419|RMBS|200402|200312|200312|||||||||||||28.0001||172.2901||23.1177|143.9091|10.8159|||0||2.8112||||||10|2.9256||||||||||||||||||||||||32.39|32.39|3309.6921|4974233.3333|113.0552
russ2000_0419|RMBS|200403|200403|200403|128.885|110.514||10.61|12.852|-9.165|36.195|16.113||297.178|-30.102||22.5676|104.0261|138.863|7.875|25.4438|129.2727|11.9041||0|0|-1.2317|3.2074|0.79|2.773|0.102|11.4842|2|8|3.0364|11.4842||111.198||0.07|102.1675||102.1675|0|3.0751|0.07|-28.278|32.9659|11.4842|26.457|122.664||32.541|27.307|11.208|12.776|8.305||28.02|28.02|2667.5591|2663153.3333|90.2158
russ2000_0419|RMBS|200404|200403|200403|||||||||||||14.6156||55.3222||18.518|87.9583|7.2651|||0||3.114||||||8|5.8983||||||102.2751||||||||||||||||||18.61|18.61|1792.8256|1713856.6667|66.1644
russ2000_0419|RMBS|200405|200403|200403|||||||||||||15.316||57.9732||16.4039|77.9167|6.4357|||0||2.8379|||||||5.8683||||||||||||||||||||||||19.45|19.45|1878.7367|1815130|25.6016
russ2000_0419|RMBS|200406|200406|200406|105.694|86.009||13.121|12.522|47.705|36.571|11.134||296.059|-21.778||13.39|56.9424|50.6829|5.0112|14.974|73.8333|5.8747||0|0|-1.1415|3.1457|0.454|3.212|0.102|12.1074|2|3|5.7218|12.1074||109.85||0.08|102.0128|-14.027|102.0128|0|2.3642|0.08|9.325|33.6804|12.1074|30.253|128.434||34.965|30.008|6.671|12.807|8.324||17.73|17.73|1642.4812|1194873.3333|7.3939
russ2000_0419|RMBS|200407|200406|200406|||||||||||||11.978||44.5705||15.1145|57.8214|6.1554|||0||3.9258||||||3|4.5633||||||102.0355||||||||||||||||||16.79|16.79|1538.3962|1746063.3333|-12.9102
russ2000_0419|RMBS|200408|200406|200406|||||||||||||10.1826||37.8896||10.8492|45.7857|4.4184|||0||4.0227||||||2|4.8723||||||||||||||||||||||||12.82|12.82|1307.7959|1457406.6667|-23.1884
russ2000_0419|RMBS|200409|200409|200409|135.489|116.95||17.892|22.672|-23.467|40.278|5.453||307.63|-11.392||12.8122|41.5201|47.6745|4.1869|13.1173|55.3571|5.342||0|0|-3.0635|4.205|1.742|3.634|0.102|13.2366|2|2|5.1889|13.2366||107.573||0.1|101.7486|14.027|101.7486|0|2.9468|0.1|6.112|28.8066|13.2366|35.633|138.633||38.759|34.216|8.027|11.797|10.387||15.69|15.69|1645.5334|2049833.3333|3.6652
russ2000_0419|RMBS|200410|200409|200409|||||||||||||11.1956||45.186||12.9909|50.0303|5.4619|||0||4.5254||||||3|3.1707||||||101.7709||||||||||||||||||17.18|17.18|1552.0928|1936090|-35.0495
russ2000_0419|RMBS|200411|200409|200409|||||||||||||16.1214||65.0667||17.3737|70.0303|7.3046|||0||4.7795||||||2|4.4942||||||||||||||||||||||||23.11|23.11|2234.9755|3219503.3333|-22.9667
russ2000_0419|RMBS|200412|200412|200412|157.183|137.793||17.578|21.765|-34.028|36.715|4.552||335.457|-4.848||15.2111|99.7514|61.3928|5.9209|16.9173|66.2727|7.1127||0|0|-0.9895|5.1364|1.435|6.88|0.103|7.5728|2|2|5.3807|7.5728||102.865|170|0.06|102.971|-21.653|102.971|0|3.7921|-0.05|-10.593|23.2688|7.5728|33.559|144.874||38.609|33.097|7.608|-8.238|6.543||23|23|2108.7796|3675286.6667|-16.3351
russ2000_0419|RMBS|200501|200412|200412|||||||||||||12.0629||55.5784||16.0934|59.0645|6.5413|0.3552||0||4.3053||||||2|5.5976||||||99.0256||||||||||||||||||18.04|18.04|1747.606|3608820|-41.9467
russ2000_0419|RMBS|200502|200412|200412|||||||||||||11.3387||52.2417||13.9109|58|5.4375|0.307||0||8.8985||||||2|5.349||||||||||||||||||||||||17.57|17.57|1642.6873|2800036.6667|-46.4881
russ2000_0419|RMBS|200503|200503|200503|326.138|304.823||18.13|20.844|265.925|35.118|305.314||268.041|-54.237||9.7461|80.6656|44.9039|2.452|11.313|48.3226|4.422|0.2497|1.1192|0|1.1943|10.5637|3.596|8.837|0.099|5.1253|2|2|5.3192|6.1474||105.913||0.04|99.3241|-75|99.3241|0|8.7824|0.04|73.032|21.0045|6.1474|29.694|151.944||39.611|34.008|9.398|7.048|4.44||15.07|15.07|1411.9576|2546433.3333|-41.2538
russ2000_0419|RMBS|200504|200503|200503|||||||||||||8.9072||73.6622||10.4571|52.5|5.457|0.6053||0||10.7521||||||2|4.2504||||||99.5032||||||||||||||||||14.22|14.22|1353.3957|2073893.3333|-45.5742
russ2000_0419|RMBS|200505|200503|200503|||||||||||||10.0139||82.8148||10.8768|54.7857|5.676|0.6296||0||11.0512||||||3|4.1427||||||||||||||||||||||||15.34|15.34|1521.5561|1274533.3333|-21.1311
russ2000_0419|RMBS|200506|200506|200506|192.25|171.399||21.756|23.437|268.881|32.846|308.622||280.933|-48.877||8.9203|112.8527|73.7705|2.355|10.2722|48.8214|5.3605|0.5946|1.0679|0|0.3377|11.1609|1.667|12.398|0.1|3.11|2|3|4.4849|4.3639||103.209||0.03|99.935|0|99.935|0|5.269|0.03|-4.035|15.5472|4.3639|24.186|156.964||39.985|34.023|10.737|4.772|2.816||13.38|13.38|1355.3857|1360930|-20.245
russ2000_0419|RMBS|200507|200506|200506|||||||||||||9.2561||59.9224||8.9162|57.6087|4.7036|12.0542||0||12.2814||||||2|4.8056||||||99.9455||||||||||||||||||13.14|13.14|1452.8789|1373330|-16.7714
russ2000_0419|RMBS|200508|200506|200506|||||||||||||7.989||51.7193||7.1533|45.8696|3.7736|9.6708||0||12.8761||||||2|4.9185||||||||||||||||||||||||10.48|10.48|1253.9873|1330160|-17.5695
russ2000_0419|RMBS|200509|200509|200509|165.317|145.117||20.542|22.294|229.274|24.378|204.896||295.656|-34.381||8.0017|88.3952|51.8018|2.4011|7.5127|48.1739|3.9632|10.1567|0.6596|0|3.3843|11.5637|1.329|4.11|0.1|3.1233|2|2|4.8346|4.7922||102.982||0.11|100.045|0|100.045|0|6.0073|0.11|-0.089|41.3113|4.7922|25.457|154.219||36.014|30.662|9.62|20.714|11.658||12.1|12.1|1255.9862|2339246.6667|-33.5689
russ2000_0419|RMBS|200510|200509|200509|||||||||||||8.4717||56.9972||8.4514|51.5833|4.1893|||0||10.9497||||||2|4.0524||||||100.0483||||||||||||||||||12.75|12.75|1306.4896|1782273.3333|-21.6958
russ2000_0419|RMBS|200511|200509|200509|||||||||||||11.0602||74.4129||10.0625|68.9583|4.9879|||0||10.3871||||||2|3.8788||||||||||||||||||||||||16.79|16.79|1705.6824|1706396.6667|-29.7832
russ2000_0419|RMBS|200512|200512|200512|170.007|160.807||19.622|26.965|121.457|20.412|172.074||323.467|-133.382||11.0666|66.0413|74.4561|3.1174|11.0729|69|5.4888||0.5424|0|2.9606|10.6092|0.954|4.374|0.099|4.9531|2|2|4.3598|8.0991||102.978|333|0.09|99.3973|-13.166|99.3973|0|7.9248|0.05|10.735|43.9161|8.0991|28.295|157.199||41.589|36.847|9.422|10.892|9.381||16.19|16.19|1706.6828|1784576.6667|-23.8971
russ2000_0419|RMBS|200601|200512|200512|||||||||||||22.0685||134.6878||19.3291|108.2963|10.0017|8.4754||0||11.132||||||2|6.4159||||||100.9072||||||||||||||||||29.24|29.24|3469.1527|9192676.6667|93.1931
russ2000_0419|RMBS|200602|200512|200512|||||||||||||18.1288||110.6426||20.5256|115|10.6208|9||0||8.5153||||||9|6.8724||||||||||||||||||||||||31.05|31.05|2849.8214|7129606.6667|60.4202
russ2000_0419|RMBS|200603|200603|200603|283.004|271.387||20.885|25.666|195.765|26.479|169.286||339.873|-38.354||23.2448|190.6545|141.8664|7.3206|25.1595|140.963|13.0186|11.0319|0.4708|0|-1.1848|8.5281|1.808|6.558|0.103|3.9206|2|9|6.6878|6.8194||109.289||0.02|102.5058|-20.955|102.5058|0|10.3174|0.01|-22.39|44.2795|6.8194|25.672|164.833||47.245|40.48|15.692|0.533|1.817||39.34|39.34|3654.0518|3907690|112.6835
russ2000_0419|RMBS|200604|200603|200603|||||||||||||28.4829||133.1908||26.3591|165.88|12.5383|11.7498||0||9.2305||||||10|6.8603||||||102.7598||||||||||||||||||38.83|38.83|4697.7716|6422976.6667|248.7332
russ2000_0419|RMBS|200605|200603|200603|||||||||||||15.424||72.1252||17.2571|103.36|8.2087|7.6925||0||9.0654||||||10|9.4226||||||||||||||||||||||||24.26|24.26|2543.9262|6568636.6667|68.7786
russ2000_0419|RMBS|200606|200606|200606|357.692|345.436||21.411|24.652|94.197|37.664|167.959||386.653|-146.819||13.7356|91.4798|64.2297|3.6853|13.8184|92.52|6.573|6.1597|0.4138|0|0.0898|9.2468|2.658|8.279|0.104|4.5857|2|9|9.3371|7.3344||110.495||0.06|103.8204|0|103.8204|0|9.2421|0.0703|-14.129|6.5047|7.3344|28.965|174.292||49.444|39.923|15.883|-6.619|6.109||22.81|22.81|2265.4472|6564593.3333|73.5184
russ2000_0419|RMBS|200607|200606|200606|||||||||||||7.8428||35.7844||10.2561|55.1429|4.5029|0.7954||0||7.0786||||||9|12.7063||||||||||||||||||||||||17.63|17.63|1367.7172|6137520|12.6506
russ2000_0419|RMBS|200608|200606|200606|||||||||||||5.6103||25.5982||9.565|55.8571|4.1995|0.7418||0||5.2265||||||9|10.4345||||||||||||||||||||||||15.87|15.87|978.3907|10528640|-2.6064
russ2000_0419|RMBS|200609|200609|200609|394.716|376.221||19.993|23.332|216.852|46.815|170.037||375.039|-169.465||9.8371|-152.6625|44.8841|2.6938|10.9472|63.9286|4.8063|0.849|0.4266|0|0.1177|7.9894|1.44|7.94|0.104|-2.0433|2|8|9.7327|-3.0348||103.792||-0.22|103.8204|0|103.8204|0|8.0671|-0.0824|-0.085|36.7145|-3.0348|-5.339|184.223||45.945|39.824|15.414|-21.309|-22.646||17.44|17.44|1715.5155|12061176.6667|60.614
russ2000_0419|RMBS|200610|200609|200609|||||||||||||8.1544||36.4861||9.7217||4.6424|||0||5.6922||||||9|9.7459||||||||||||||||||||||||16.56|16.56|1503.0448|6697646.6667|29.8824
russ2000_0419|RMBS|200611|200609|200609|||||||||||||11.3255||50.6749||12.3999||5.9213|||0||6.6105||||||8|10.1896||||||||||||||||||||||||22.3|22.3|2087.5537|7127826.6667|40.1769
russ2000_0419|RMBS|200612|200612|200612|442.744|424.359||26.019|22.012|124.136|218.438|3.891||382.288|-167.396||9.3992|-123.1153|42.0558|2.8133|11.3622||5.4258||0.4185|0|-1.5063|6.5356|2.594|10.429|0.104|-2.6495|2|8|10.1223|-3.8222||103.816|415|0.02|103.8204|0|103.8204|0|1.9546|0.0532|0|46.2517|-3.8222|-12.651|194.334||51.7|44.318|0|1.69|2.069||18.93|18.93|1732.4879|7204773.3333|13.1404
russ2000_0419|RMBS|200701|200612|200612|||||||||||||7.9377||32.1524||10.2134||5.0486|||0||7.113||||||6|6.598||||||||||||||||||||||||18.59|18.59|1550.4216|4143480|-49.8278
russ2000_0419|RMBS|200702|200612|200612|||||||||||||10.4359||42.2716||10.9441||5.4098|||0||8.655||||||2|4.4488||||||||||||||||||||||||19.92|19.92|2038.3775|6722186.6667|-25.2695
russ2000_0419|RMBS|200703|200703|200703|458.224|439.047||25.192|21.831|233.427|227.926|5.501||387.873|-170.952||9.8352|-104.9867|39.8387|3.1018|11.7572||5.8117||0.4125|0|-0.6444|8.0493|1.139|12.773|0.104|-3.4352|2|2|4.2603|-4.9035||103.82||-0.04|103.8204||103.8204|0|1.9313|0.0018||43.5426|-4.9035|-18.356|197.239||50.15|43.935|24.965|-6.275|-3.888||21.25|21.25|1921.0604|4413026.6667|-38.8081
russ2000_0419|RMBS|200704|200703|200703|||||||||||||9.449||37.9785||11.0979||5.5594|||0||8.0956||||||2|3.0041||||||||||||||||||||||||19.81|19.81|1872.1117|3227250|-54.0169
russ2000_0419|RMBS|200705|200703|200703|||||||||||||8.4638||34.0189||10.2002||5.1097|||0||7.9751||||||2|-0.5226||||||||||||||||||||||||18.88|18.88|1676.9293|1764073.3333|-30.4309
russ2000_0419|RMBS|200706|200706|200706|459.611|438.04||25.755|20.511|225.525|220.954|4.571||395.785|-173.672||8.0446|-58.4385|32.334|2.5569|9.7888||4.9036||0.4043|0|-0.0046|7.3438|3.405|13.814|0.104|-4.9832|2|2|-0.2927|-7.0514||103.82||-0.03|103.8204||103.8204|0|1.9979|0.0133||10.5874|-7.0514|-27.185|195.338||47.543|40.661|24.778|-4.51|-2.72||17.98|17.98|1593.873|1558220|-24.3289
russ2000_0419|RMBS|200707|200706|200706|||||||||||||7.2441||44.2656||9.478||4.6823|||0||6.9972||||||2|1.2933||||||||||||||||||||||||13.51|13.51|1421.4999|1687033.3333|10.0874
russ2000_0419|RMBS|200708|200706|200706|||||||||||||5.8844||35.9568||7.8107||3.8587|||0||6.0819||||||2|1.5575||||||||||||||||||||||||15.08|15.08|1154.6815|2488133.3333|11.2006
russ2000_0419|RMBS|200709|200709|200709|465.632|444.991||24.14|19.218|227.111|62.68|164.431||397.842|-180.17||8.5298|-153.9383|52.1217|2.7186|10.2585||5.0679||0.4022|0|0|6.5818|3.181|14.258|0.104|-2.0149|2|5|2.2642|-2.8463||103.82||-0.06|103.8204||103.8204|0|7.1502|-0.0359||44.5683|-2.8463|-11.037|191.108||41.715|35.934|29.914|-10.816|-6.498||19.11|19.11|1673.7835|2234496.6667|-0.2653
russ2000_0419|RMBS|200710|200709|200709|||||||||||||9.179||58.3559||10.3777||4.9895|-17.3818||0||7.0615||||||6|2.6733||||||||||||||||||||||||19.79|19.79|1762.3473|1788906.6667|18.5809
russ2000_0419|RMBS|200711|200709|200709|||||||||||||8.4652||53.818||10.0575||4.8356|-16.8455||0||6.9377||||||7|1.6846||||||||||||||||||||||||19.39|19.39|1625.3044|1652410|-15.3634
russ2000_0419|RMBS|200712|200712|200712|462.746|440.882||24.587|17.895|220.263|56.152|164.111||407.084|-194.966||10.1577|-56.2223|64.5782|3.0669|11.1973||5.3836|-19.5727|0.393|0|0|6.9498|1.92|12.117|0.105|-6.1751|2|4|1.7108|-8.6817||104.764|430|-0.14|105.2945||105.2945|0|7.8858|-0.1949|-11.831|42.3569|-8.6817|-27.664|179.94||40.532|32.286|40.94|-37.766|-14.558||20.94|20.94|1950.2622|1557176.6667|14.7043
russ2000_0419|RMBS|200801|200712|200712|||||||||||||7.7314||-449.2072||9.1655||4.0997|-0.3128||0||6.7242||||||7|1.6626||||||105.3301||||||||||||||||||19.46|19.46|1391.1947|1948916.6667|-9.1533
russ2000_0419|RMBS|200802|200712|200712|||||||||||||9.1863||-533.7354||10.4262||4.6651|-0.3616||0||8.4101||||||5|1.8608||||||||||||||||||||||||18.03|18.03|1652.9786|2136723.3333|-17.2227
russ2000_0419|RMBS|200803|200803|200803|433.298|400.371||28.497|16.835|223.194|59.142|164.052||385.241|-230.735||8.5014|-51.486|-493.9433|3.6359|13.1556||5.8864|-0.3386|0.4153|0|0.9979|11.7644|7.396|12.014|0.104|-7.7451|2|6|1.7985|-10.8842||104.683||-0.12|104.4283|-24.921|104.4283|0|6.5845|-0.1141|24.292|40.0965|-10.8842|-36.41|169.528||39.738|32.505|20.121|-18.635|-12.634||23.31|23.31|1529.7424|3370240|-13.3132
russ2000_0419|RMBS|200804|200803|200803|||||||||||||12.8336||-63.4614||14.011||6.175|-0.4383||0||10.0942||||||8|1.9196||||||||||||||||||||||||22.96|22.96|2157.3028|3797846.6667|15.9011
russ2000_0419|RMBS|200805|200803|200803|||||||||||||11.2012||-55.3893||12.3995||5.4648|-0.3877||0||8.7503||||||9|2.1686||||||||||||||||||||||||20.66|20.66|1880.5678|2008006.6667|7.1203
russ2000_0419|RMBS|200806|200806|200806|405.341|394.178||26.111|15.482|201.508|37.428|164.08||255.765|-375.4||11.7617|-9.5641|-58.1613|3.8675|12.2089||5.3808|-0.405|0.6256|0|0.6062|9.2492|2.184|8.933|0.105|-34.9983|2|8|1.835|-50.2007||104.804||-1.38|105.0172|0|105.0172|0|10.59|-1.366|-12.152|-127.6556|-50.2007|-178.354|157.7||35.715|29.148|14.668|-14.007|-144.664||19.07|19.07|1975.5975|1953756.6667|16.4654
russ2000_0419|RMBS|200807|200806|200806|||||||||||||9.1499||-31.5978||10.8094||6.6969|-0.0164||0||8.1644||||||9|1.5371||||||||||||||||||||||||16.56|16.56|1442.9467|2553233.3333|-5.447
russ2000_0419|RMBS|200808|200806|200806|||||||||||||8.4507||-29.1832||10.266||6.3602|-0.0154||0||8.8549||||||9|1.4621||||||||||||||||||||||||17.59|17.59|1332.6786|2159220|11.8441
russ2000_0419|RMBS|200809|200809|200809|389.765|378.972||23.672|12.494|203.825|40.001|163.824||230.748|-412.436||7.9846|-5.4649|-27.5734|2.595|9.2597||5.8362|-0.0146|0.6934|0|1.3102|7.3457|2.43|9.091|0.105|-41.66|2|9|1.5554|-61.5374||104.897||-0.27|104.8014|-10|104.8014|0|9.5348|-0.2293|5.504|-110.0112|-61.5374|-199.8|145.413||29.428|24.817|15.588|-27.852|-27.944||12.85|12.85|1259.1666|2257183.3333|-21.9539
russ2000_0419|RMBS|200810|200809|200809|||||||||||||4.0436||-9.972||5.2388||3.3019|-0.0023||0||6.6344||||||5|1.6666||||||||||||||||||||||||9.15|9.15|587.9988|2233720|-61.596
russ2000_0419|RMBS|200811|200809|200809|||||||||||||5.0526||-12.4603||5.0082||3.1566|-0.0027||0||7.9001||||||3|1.4616||||||||||||||||||||||||10.31|10.31|734.7207|2123260|-50.4087
russ2000_0419|RMBS|200812|200812|200812|355.93|345.853||22.29|11.698|175.905|36.101|128.328||232.941|-471.672||9.7445|-7.1928|-24.0308|3.6041|9.9443||6.2677|-0.0047|0.6197|0|2.0843|7.2525|1.503|7.012|0.104|-43.7171|2|6|1.9984|-65.8529||103.911|330|-0.1|103.803|-14.305|103.803|0|9.6218|-0.1513|9.894|-133.3712|-65.8529|-195.923|142.494||37.613|31.039|18|-24.825|-10.681||15.92|15.92|1416.9779|3178776.6667|-25.4181
russ2000_0419|RMBS|200901|200812|200812|||||||||||||4.7183||-13.8211||5.9739||3.8236|-0.0095||0||6.0535||||||8|2.3535||||||||||||||||||||||||9.06|9.06|683.8028|5016560|-45.7413
russ2000_0419|RMBS|200902|200812|200812|||||||||||||3.2978||-9.66||4.9831||3.1895|-0.0074||0||6.7301||||||5|2.1851||||||||||||||||||||||||8.56|8.56|481.387|4091143.3333|-63.6214
russ2000_0419|RMBS|200903|200903|200903|357.089|347.928||19.734|12.442|167.045|164.471|2.574||228.247|-489.098||6.1752|-3.7722|-18.0889|1.9458|7.5909||4.3252|-0.0117|0.5609|0|0.3811|4.7463|1.187|15.516|0.104|-49.2922|2|5|1.7486|-76.4857||104.376||-0.17|104.4667||104.4667|0|2.1227|-0.17|-5.507|-142.4028|-76.4857|-200.715|130.09||27.334|22.344|19.156|-17.433|-17.426|-1.23|9.45|9.45|891.4088|2962046.6667|-40.8812
russ2000_0419|RMBS|200904|200903|200903|||||||||||||7.6471||-27.7928||9.077||5.1719|-0.0159||0||5.0616||||||4|2.0296||||||||||||||||||||||||11.98|11.98|992.9644|1945352.7333|-50.043
russ2000_0419|RMBS|200905|200903|200903|||||||||||||8.4662||-30.7697||10.1293||5.7715|-0.0172||0||4.4694||||||4|2.0345||||||||||||||||||||||||12.92|12.92|1099.5204|2346316.0667|-37.7526
russ2000_0419|RMBS|200906|200906|200906|491.389|480.386||18.378|11.722|256.229|161.393|94.836||272.594|-513.069||10.2891|-16.4334|-37.3948|2.5858|11.9286||6.7967|-0.0203|0.8184|0|-0.4472|6.6564|1.55|11.41|0.105|-20.5899|3|5|2.1139|-34.0938||104.675||-0.23|104.9009|0|104.9009|0|2.9861|-0.1395|-4.153|11.5325|-34.0938|-80.022|121.358||26.983|22.913|17.563|-23.946|-23.971|-1.644|15.47|15.47|1336.6598|3419636.6667|-26.925
russ2000_0419|RMBS|200907|200906|200906|||||||||||||12.6765||-41.3948||14.5046||6.4843|||0||7.4168||||||7|1.9875||||||||||||||||||||||||16.93|16.93|1536.5154|2889740|7.21
russ2000_0419|RMBS|200908|200906|200906|||||||||||||14.025||-45.7981||14.8747||6.6498|||0||10.7973||||||8|1.9926||||||||||||||||||||||||19.1|19.1|1700.1608|2631656.1|25.4876
russ2000_0419|RMBS|200909|200909|200909|507.405|498.483||15.941|11.039|277.159|165.529|111.63||266.596|-540.565||13.1914|-19.0958|-44.4591|2.9064|14.8145||6.6228||0.9102|0|-1.2713|9.3711|0.754|11.568|0.105|-19.5555|3|9|1.7062|-33.6119||105.182||-0.26|105.418|0|105.418|0|3.016|-0.2596|-6.634|11.5943|-33.6119|-79.574|119.804||27.874|23.416|17.882|-27.411|-27.496|-6.75|17.4|17.4|1578.4352|3284016.1|35.4086
russ2000_0419|RMBS|200910|200909|200909|||||||||||||12.0475||-40.6038||14.9907||6.7934|||0||10.8171||||||9|1.5516||||||||||||||||||||||||16|16|1441.3918|2423196.6667|121.458
russ2000_0419|RMBS|200911|200909|200909|||||||||||||13.693||-46.1494||16.0378||7.2679|||0||11.0956||||||9|1.885||||||||||||||||||||||||17.82|17.82|1638.5235|1971693.3333|158.5612
russ2000_0419|RMBS|200912|200912|200912|469.971|460.193||38.966|37.214|300.542|186.192|114.35||255.327|-563.858||18.8669|-25.7376|-63.5871|4.2684|20.9154||9.4783||0.9715|0|-1.4818|11.1172|0.949|8.972|0.106|-20.6818|3|8|1.9886|-36.7069||105.761|350|-0.22|105.9342|0|105.9342|0|2.4767|-0.0912|-4.398|0.5834|-36.7069|-92.186|113.007||30.816|26.797|28.598|-23.937|-23.293|-7.241|24.4|24.4|2258.3813|2876513.3333|72.8261
russ2000_0419|RMBS|201001|200912|200912|||||||||||||21.0893||-52.0847||19.631||8.7668|||0||10.4442||||||7|1.2431||||||115.6485||||||||||||||||||21.94|21.94|2383.2389|4913609.1|200.9828
russ2000_0419|RMBS|201002|200912|200912|||||||||||||20.8825||-51.574||20.5879||10.0372|||0||9.6531||||||9|1.4577||||||114.521||||||||||||||||||21.95|21.95|2359.8736|3828282.4333|227.5405
russ2000_0419|RMBS|201003|201003|201003|678.392|668.673||37.972|37.659|181.189|63.707|230.982||468.178|-435.427||7.884|25.6319|14.553|2.5582|20.5508|38.3333|9.9214||0.2451|0|-7.2955|10.1123|0.47|11.73|0.11|15.5054|5|9|1.4502|25.5339||117.463||1.28|114.5749|-26.473|114.5749|0|10.5034|0.699|-169.191|37.221|25.5339|76.139|247.537||161.864|157.537|31.527|196.575|150.899|-5.591|21.85|21.85|1949.5456|1569286.6667|131.2169
russ2000_0419|RMBS|201004|201003|201003|||||||||||||9.1106||16.8171||10.4747|42.9825|5.8612|||0||9.9784||||||8|0.8663||||||||||||||||||||||||24.13|24.13|2253.1691|1779290|116.8142
russ2000_0419|RMBS|201005|201003|201003|||||||||||||9.2911||17.1503||10.5621|43.6667|5.9101|||0||9.1932|||||||0.9012||||||||||||||||||||||||23.44|23.44|2297.8533|2288316.6667|97.383
russ2000_0419|RMBS|201006|201006|201006|608.924|597.609||39.016|40.707|183.339|64.181|232.658||400.542|-506.872||6.3196|16.9054|11.6652|2.124|8.0605|25.3913|4.5103||0.2901|0|-5.8336|8.1915|0.244|10.329|0.107|16.7608|5|9|1.5778|26.3402||113.321||-0.11|112.0251|-68.812|112.0251|0|9.3151|-0.1393|62.989|35.1587|26.3402|87.62|259.416||38.862|34.672|24.208|-10.097|-12.49|-3.424|17.52|17.52|1562.2824|2924976.6667|24.3771
russ2000_0419|RMBS|201007|201006|201006|||||||||||||6.0468||10.6556||7.862|28.3913|5.1658|||0||6.8023||||||5|1.6657||||||||||||||||||||||||19.65|19.65|1568.6343|1748906.6667|8.6053
russ2000_0419|RMBS|201008|201006|201006|||||||||||||6.3707||11.2263||7.5895|26.6667|4.9868|||0||6.1518||||||6|1.6318||||||||||||||||||||||||17.83|17.83|1652.6532|1796973.3333|10.2431
russ2000_0419|RMBS|201009|201009|201009|498.309|484.893||49.705|42.658|196.652|74.628|235.524||288.477|-535.533||7.2387|20.757|12.7559|3.2781|8.8367|30.5217|5.8062||0.4119|0|0.3883|6.4576|0.155|12.547|0.107|18.7314|5|4|1.8172|28.1517||111.866||-0.18|111.7293|-99.823|111.7293|0|6.4995|-0.2398|98.411|35.4261|28.1517|94.54|263.285||31.743|26.701|23.338|-16.135|-20.576|-4.641|20.84|20.84|1877.8236|1178806.6333|22.3707
russ2000_0419|RMBS|201010|201009|201009|||||||||||||6.9781||12.715||8.3533|25.6104|7.599|||0||5.9107||||||7|1.6675||||||||||||||||||||||||19.74|19.74|1837.2328|1050618.7667|14.7846
russ2000_0419|RMBS|201011|201009|201009|||||||||||||7.1521||13.0321||8.498|26.1429|7.7307|||0||5.3667||||||6|1.6511||||||||||||||||||||||||20.01|20.01|1883.0418|732667.4667|9.5212
russ2000_0419|RMBS|201012|201012|201012|527.927|512.009||67.77|59.14|214.889|55.811|272.578||334.783|-576.59||6.9442|11.346|12.6532|2.582|8.349|26.3506|7.5951||0.3333|0|1.3186|5.4913|2.6|5.952|0.103|30.5666|6|6|1.4457|43.1856||114.495|390|0.29|102.6765|0|102.6765|0|9.2206|0.2432|186.385|27.4591|43.1856|150.917|323.39||90.921|87.544|30.602|37.701|33.084|-5.182|20.48|20.48|1828.2945|810018.1|-18.0642
russ2000_0419|RMBS|201101|201012|201012|||||||||||||5.4187||8.7287||7.5127|16.1172|6.5204|||0||5.1839||||||3|1.4075||||||107.488||||||||||||||||||20.49|20.49|1893.7486|725574.3|-1.2305
russ2000_0419|RMBS|201102|201012|201012|||||||||||||6.0549||9.7536||7.7212|15.8359|7.0153|||0||4.7438||||||3|1.4046||||||107.6722||||||||||||||||||20.55|20.55|2099.5028|816007.6667|-1.3989
russ2000_0419|RMBS|201103|201103|201103|522.372|508.575||70.52|57.161|206.132|37.721|281.911||339.527|-580.82||5.3282|-414.1846|8.583|2.6466|6.9473|15.3359|6.323||0.3504|0|9.1026|4.4661|0.389|11.292|0.103|-0.867|4|3|1.5113|-1.1499||107.613||-0.04|107.7854||107.7854|0|13.4929|-0.0219|-3.263|130.0535|-1.1499|-4.212|224.053||62.527|54.596|23.532|2.546|-4.23|-5.824|19.75|19.75|1864.4953|796275.4|-11.2568
russ2000_0419|RMBS|201104|201103|201103|||||||||||||7.9835||140.0625||10.041||6.3873|||0||5.2382||||||3|1.4999||||||||||||||||||||||||19.9|19.9|1936.5997|687831.1|-15.8246
russ2000_0419|RMBS|201105|201103|201103|||||||||||||4.9865||87.4822||6.892||4.3841|||0||6.3876||||||3|2.4024||||||||||||||||||||||||14.57|14.57|1265.0966|2107841.6667|-42.3188
russ2000_0419|RMBS|201106|201106|201106|373.576|359.354||71.187|309.353|222.984|51.246|285.238||426.693|-591.405||5.203|-627.374|91.2801|1.8965|7.1864||4.5714||0.2996|0|5.9106|8.2842|1.354|11.896|0.11|-0.481|5|2|1.9033|-0.6444||109.992||-0.1|114.4038||114.4038|0|7.0388|-0.1|-4.69|114.7743|-0.6444|-2.307|251.405||66.214|53.486|26.232|-8.497|-10.585|-5.989|14.68|14.68|1313.6001|1968607.7667|-21.975
russ2000_0419|RMBS|201107|201106|201106|||||||||||||5.7616||43.1833||6.4452||3.9145|||0||8.084||||||2|1.684||||||||||||||||||||||||13.88|13.88|1596.5918|1511548.1333|-20.4656
russ2000_0419|RMBS|201108|201106|201106|||||||||||||4.36||32.6784||5.218||3.1691|||0||7.8196||||||2|1.8852||||||||||||||||||||||||11.61|11.61|1244.2281|1665776.1|-34.885
russ2000_0419|RMBS|201109|201109|201109|305.634|292.753||72.494|304.511|246.509|66.329|180.18||448.96|-590.927||5.484|73.4549|41.1027|1.98|6.3172|93.3333|3.8368||0.3714|0|-0.092|9.8134|0.917|18.117|0.11|3.8092|5|2|-0.0675|5.0986||115.552||0|109.9613||109.9613|0|4.4275|0.0041|98.471|48.3668|5.0986|18.747|319.925||100.263|82.794|25.452|4.558|0.478|-6.178|14|14|1526.8055|1667479.2333|-32.1773
russ2000_0419|RMBS|201110|201109|201109|||||||||||||5.4076||22.8153||5.9008|119.0667|4.1319|||0||9.1944||||||3|1.0797||||||||||||||||||||||||17.7|17.7|1766.421|2187088.2333|-12.2834
russ2000_0419|RMBS|201111|201109|201109|||||||||||||2.1046||8.8794||2.8158|50.2667|1.9716|||0||9.6999||||||4|1.2769||||||||||||||||||||||||7.98|7.98|709.6929|3705754.2333|-61.9238
russ2000_0419|RMBS|201112|201112|201112|301.376|289.456||81.105|297.103|263.86|65.311|198.549||429.794|-619.643||1.9568|-15.7144|8.2558|0.9753|2.5359|50.3333|1.7757||0.4125|0|11.6594|8.0189|1.026|16.567|0.11|-8.2265|6|2|1.2887|-10.8733||110.173|456|-0.26|110.2671||110.2671|0|4.4477|-0.1645|-102.8|-66.8656|-10.8733|-43.053|312.363||83.359|65.317|27.915|-24.408|-28.716|-6.274|7.55|7.55|662.4095|3130474.6|-63.437
russ2000_0419|RMBS|201201|201112|201112|||||||||||||2.4624||23.7452||2.5859||1.8704|||0||6.8237||||||2|1.2097||||||110.272||||||||||||||||||7.29|7.29|812.971|1630073.9667|-60.5362
russ2000_0419|RMBS|201202|201112|201112|||||||||||||2.0001||19.287||2.6497||1.9166|||0||6.6984||||||2|1.1536||||||||||||||||||||||||7.08|7.08|668.5558|1496370.5|-65.5474
russ2000_0419|RMBS|201203|201203|201203|243.054|232.518||81.928|333.564|265.273|59.426|205.847||408.413|-647.533||1.8193|-9.2406|17.5431|0.9151|2.3801||1.7236||0.4435|0|14.0693|6.1052|0.728|6.615|0.11|-12.3283|5|2|1.1009|-16.2446||110.358||-0.25|110.4099||110.4099|0|3.925|-0.2498|-0.063|-27.3465|-16.2446|-66.713|312.699||62.863|50.3425|34.834|-24.04|-27.89|-6.482|6.45|6.45|612.0671|996292.6667|-66.3934
russ2000_0419|RMBS|201204|201203|201203|||||||||||||1.4277||15.3252||1.7292||1.3111|-0.0057||0||7.2029||||||1|1.1138||||||||||||||||||||||||5.09|5.09|490.7246|1068655.1333|-75.669
russ2000_0419|RMBS|201205|201203|201203|||||||||||||1.1805||13.7334||1.5259||1.1571|-0.0052||0||8.0285||||||1|0.838||||||||||||||||||||||||4.81|4.81|444.3525|1143377.7667|-67.7674
russ2000_0419|RMBS|201206|201206|201206|213.462|203.242||87.071|324.819|257.134|51.336|205.798||383.54|-679.749||1.7208|-6.4792|18.0541|0.8934|2.0358||1.5436|-0.0066|0.485|0|16.4898|6.7931|0.113|8.604|0.111|-15.972|6|2|1.1628|-21.0604||110.553||-0.29|110.6964||110.6964|0|3.9613|-0.2895|-1.107|-22.2433|-21.0604|-88.344|302.7||56.215|37.663|32.194|-28.379|-32.216|-6.63|5.74|5.74|570.2197|1326485.8667|-61.065
russ2000_0419|RMBS|201207|201206|201206|||||||||||||1.3059||-40.6613||1.4529||1.2122|-0.0026||0||6.6219||||||2|1.1444||||||||||||||||||||||||4.2|4.2|560.0687|1141634|-64.2808
russ2000_0419|RMBS|201208|201206|201206|||||||||||||1.5655||-32.7406||1.7885||1.3507|-0.0021||0||6.6101||||||1|1.0944||||||||||||||||||||||||4.28|4.28|459.8885|1024797.6667|-63.5364
russ2000_0419|RMBS|201209|201209|201209|219.104|207.086||84.255|285.377|270.999|61.109|209.89||330.826|-737.847||1.5948|-3.7508|-41.4052|0.9157|1.8217||1.5167|-0.0026|0.5736|0|17.282|5.6269|0.452|7.841|0.111|-27.3457|5|2|3.0222|-36.7019||110.826||-0.52|110.8796||110.8796|0|3.3962|-0.2727|-0.558|-12.1013|-36.7019|-146.92|259.967||57.53|38.81|24.255|-54.233|-58.098|-7.121|5.54|5.54|569.4779|992722.3|-62.963
russ2000_0419|RMBS|201210|201209|201209|||||||||||||1.7999||-11.3476||2.0987||1.6222|||0||5.1161||||||1|2.4596||||||||||||||||||||||||4.8397|4.8397|508.2363|962019.4667|-71.9028
russ2000_0419|RMBS|201211|201209|201209|||||||||||||1.8425||-11.3476||2.0817||1.4646|||0||4.8735||||||1|1.7322||||||||||||||||||||||||4.89|4.89|508.2363|654118.6|-37.6316
russ2000_0419|RMBS|201212|201212|201212|215.176|203.33||86.905|278.142|266.218|54.134|212.084||321.594|-753.979||1.851|-3.6279|-12.5178|0.8291|2.086||1.773||0.6016|0|-0.6334|3.9611|0.529|7.918|0.112|-26.0727|5|2|1.7152|-35.8389||111.336|455|-0.14|111.525||111.525|0|3.7658|-0.1372|-2.375|-13.9551|-35.8389|-134.336|234.051||57.443|40.686|21.311|-11.233|-16.132|-7.206|4.87|4.87|555.9145|579137.9|-27.894
russ2000_0419|RMBS|201301|201212|201212|||||||||||||2.3729||-12.8643||2.4184||1.8727|-0.0215||0||3.4423||||||2|2.1907||||||111.525||||||||||||||||||5.46|5.46|573.4208|692266.5|-37.6639
russ2000_0419|RMBS|201302|201212|201212|||||||||||||2.4777||-13.5715||2.7307||1.9509|-0.0225||0||3.4081||||||2|2.4762||||||111.635||||||||||||||||||5.64|5.64|602.4173|689076.7333|-28.0472
russ2000_0419|RMBS|201303|201303|201303|224.714|214.828||78.218|270.899|265.869|54.171|211.698||315.797|-764.381||2.3755|-4.8179|-33.1429|0.9679|2.5509||2.0029||0.6054|0|-0.5746|3.4675|0.06|4.036|0.112|-23.5564|5||2.6037|-33.1922||111.599||-0.09|111.6412||111.6412|0|3.9668|-0.0846||-17.1573|-33.1922|-116.848|238.054||66.866|50.786|25.105|-5.891|-10.402|-7.312|5.61|5.61|602.6511|658431.8333|-18.3976
russ2000_0419|RMBS|201304|201303|201303|||||||||||||2.5759||-41.0957||3.1496||2.1812|-0.0915||0||4.3176||||||3|2.396||||||||||||||||||||||||6.96|6.96|737.737|1152482.2667|42.9769
russ2000_0419|RMBS|201305|201303|201303|||||||||||||3.4294||-47.7997||3.6955||2.7575|-0.1052||0||4.0075||||||9|4.2745||||||||||||||||||||||||7.88|7.88|851.611|1130704.4333|81.9026
russ2000_0419|RMBS|201306|201306|201306|216.125|205.64||75.831|264.364|248.309|197.985|50.324||314.535|-772.225||3.7624|-9.9038|-51.9404|1.6272|4.0128||3.1495|-0.1137|0.6206|0|-0.3857|4.0495|1.003|5.3|0.112|-19.2264|6|10|2.6835|-27.749||112.183||-0.07|112.4604||112.4604|0|1.0437|-0.0706|-3.054|-24.1989|-27.749|-92.476|239.758||57.919|46.077|14.134|-3.101|-7.844|-7.426|8.59|8.59|921.945|1077438.0333|55.6985
russ2000_0419|RMBS|201307|201306|201306|||||||||||||4.5048||-357.0327||4.7243||3.4861|-4.0653||0||3.8106||||||9|2.3645||||||||||||||||||||||||9.75|9.75|1126.5316|1033731.6|143.0288
russ2000_0419|RMBS|201308|201306|201306|||||||||||||3.7496||-300.1375||3.9385||2.9676|-3.4461||0||5.1241||||||10|3.1988||||||||||||||||||||||||8.16|8.16|953.3426|974280.9|81.1839
russ2000_0419|RMBS|201309|201309|201309|374.28|366.357||72.772|249.347|361.884|204.347|157.537||343.122|-777.95||3.9701|-23.9665|-298.6597|1.3633|4.1059||3.268|-3.43|0.8969|0|-2.4127|5.6058|1.597|5.967|0.113|-8.0453|5|10|2.9964|-12.3328||112.64||-0.05|112.7061||112.7061|0|1.8006|0.0021|-1.556|-104.1281|-12.3328|-40.103|255.522||73.294|59.758|18.698|0.579|-5.725|-8.486|9.4|9.4|948.8442|842228.6667|70.2595
russ2000_0419|RMBS|201310|201309|201309|||||||||||||3.7989||47.3119||3.8288||2.9382|||0||5.2124||||||9|1.7834||||||||||||||||||||||||8.74|8.74|923.0451|1031917.9|83.7553
russ2000_0419|RMBS|201311|201309|201309|||||||||||||3.4042||46.9497||3.7631||2.7427|||0||4.9943||||||9|1.6299||||||||||||||||||||||||8.59|8.59|916.2828|759846.3|80.2083
russ2000_0419|RMBS|201312|201312|201312|398.371|387.662||72.642|234.071|373.15|212.842|160.308||340.229|-787.727||3.8364|-28.4602|52.4428|1.3464|4.1924||3.0318||0.92|0|-2.4161|4.2158|2.251|7.001|0.113|-6.4123|6|9|1.5588|-10.3187||113.228|447|-0.09|113.4594||113.4594|0|1.8319|-0.0238|-3.781|-180.8355|-10.3187|-33.748|271.501||73.422|58.09|18.511|-3.604|-9.777|-9.595|9.47|9.47|1018.8453|1191004.2333|90.0596
russ2000_0419|RMBS|201401|201312|201312|||||||||||||3.3371||20.4904||3.7221||2.978|||0||5.4047||||||9|1.6787||||||113.4838||||||||||||||||||8.91|8.91|888.6333|1200568.9333|62.3327
russ2000_0419|RMBS|201402|201312|201312|||||||||||||3.4883||22.7679||3.8712||3.1087|||0||5.7958||||||9|1.5001||||||113.6565||||||||||||||||||9.22|9.22|983.032|1029062.4333|69.7632
russ2000_0419|RMBS|201403|201403|201403|421.015|403.424||70.11|226.159|369.013|209.641|159.372||351.985|-779.924||3.892|-70.7086|26.207|1.5242|4.2645||3.5711||0.906|0|-2.1601|6.0155|7.816|5.555|0.114|-2.7813|5|9|1.5538|-4.6654||116.629||0.07|113.7448||113.7448|0|1.9616|0.0664|-1.352|317.3706|-4.6654|-15.542|282.923||78.288|67.169|18.82|13.276|7.804|-9.913|10.75|10.75|1125.5756|864429.6667|96.2825
russ2000_0419|RMBS|201404|201403|201403|||||||||||||4.5074||27.7337||4.9417||4.0362|||0||7.8015||||||9|1.4185||||||||||||||||||||||||12.09|12.09|1289.5282|1510595.7333|77.1261
russ2000_0419|RMBS|201405|201403|201403|||||||||||||4.2441||27.4561||4.6785||3.7356|||0||7.4897||||||9|1.3119||||||||||||||||||||||||12.1|12.1|1277.0163|1179684|54.6512
russ2000_0419|RMBS|201406|201406|201406|267.285|246.43||67.411|219.334|191.385|30.185|161.2||366.306|-774.88||4.98|-565.5696|32.9314|2.6925|5.4526||4.7342||0.4137|0|0.479|7.5359|12.503|5.465|0.114|-0.4732|7|9|1.6844|-0.7735||117.398||0.04|114.3847||114.3847|0|8.5782|0.0372|-4.503|112.2412|-0.7735|-2.655|301.522||76.518|64.824|18.619|11.438|5.043|-8.666|14.3|14.3|1523.8425|932846.6333|70.5669
russ2000_0419|RMBS|201407|201406|201406|||||||||||||4.1568||21.1784||4.6252||3.5942|||0||7.202||||||9|2.1839||||||||||||||||||||||||11.51|11.51|1442.4484|729805.1333|25.9606
russ2000_0419|RMBS|201408|201406|201406|||||||||||||4.0582||18.4507||4.5261||3.8003|||0||7.2112||||||8|1.4904||||||||||||||||||||||||12.41|12.41|1261.7205|629981.5667|39.6938
russ2000_0419|RMBS|201409|201409|201409|285.563|271.126||65.899|212.593|189.557|26.276|163.281||377.6|-769.367||4.3541|148.5129|19.9541|2.2475|4.8235|178.2857|3.8534||0.4048|0|0.5835|7.8779|5.099|5.697|0.115|1.5183|6|9|1.2309|2.412||118.206||0.05|114.7532||114.7532|0|10.5124|0.0472|-2.481|73.153|2.412|8.583|297.94||69.712|58.131|18.2|10.86|5.513|-3.059|12.48|12.48|1313.8339|654229.4667|32.766
russ2000_0419|RMBS|201410|201409|201409|||||||||||||3.6967||17.008||4.2844|154.8571|3.1667|||0||7.1577||||||9|1.7231||||||||||||||||||||||||11.45|11.45|1125.6387|903112.4667|28.0567
russ2000_0419|RMBS|201411|201409|201409|||||||||||||3.8007||18.4811||4.3899|166.5714|3.5101|||0||6.4711||||||9|1.8935||||||||||||||||||||||||11.85|11.85|1219.7363|714944.2|36.694
russ2000_0419|RMBS|201412|201412|201412|314.838|300.109||64.023|206.27|196.657|34.658|161.999||391.622|-761.526||3.8701|41.6825|18.2924|1.8565|4.4602|162|3.5891||0.3936|0|2.3953|5.7461|6.001|6.962|0.115|4.8126|7|9|1.9304|7.1676||117.876|505|0.07|115.1617||115.1617|0|8.8323|0.0487|-2.743|47.8587|7.1676|26.201|296.558||72.04|60.792|19.131|14.676|7.841|-3.065|11.09|11.09|1207.6872|440464.3|20.8682
russ2000_0419|RMBS|201501|201412|201412|||||||||||||3.4574||14.4044||4.1629|49.4783|3.3082|||0||5.6357||||||8|1.4801||||||115.2349||||||||||||||||||11.25|11.25|1036.7537|608105.0667|20.5399
russ2000_0419|RMBS|201502|201412|201412|||||||||||||4.0662||17.4432||4.7808|52.6957|3.5366|||0||5.6513||||||8|1.5057||||||115.4189||||||||||||||||||12|12|1247.2329|654040.4333|32.7113
russ2000_0419|RMBS|201503|201503|201503|335.566|317.761||61.577|199.948|193.929|28.029|165.9||405.942|-752.024||4.2916|44.8343|17.9565|2.0852|5.0026|52.3958|3.7459||0.383|0|2.1647|5.8354|6.541|5.697|0.115|5.3026|6|9|1.3246|7.3672||117.442||0.08|115.4739||115.4739|0|11.5702|0.065|-1.424|46.2602|7.3672|27.899|291.184||72.914|61.536|18.502|14.941|9.502|-2.951|12.575|12.575|1289.8053|502631.8333|16.9767
russ2000_0419|RMBS|201504|201503|201503|||||||||||||4.373||20.6834||5.1603|59.25|3.9796|||0||6.1644||||||8|1.3605||||||||||||||||||||||||13.84|13.84|1479.7599|860408.2|18.5988
russ2000_0419|RMBS|201505|201503|201503|||||||||||||5.0551||20.9818||5.8554|60|4.0962|||0||6.3321||||||8|1.4595||||||||||||||||||||||||15.29|15.29|1500.5452|839651.4667|22.449
russ2000_0419|RMBS|201506|201506|201506|365.674|348.126||60.689|193.593|199.01|31.369|167.641||424.745|-745.164||5.0987|48.9919|21.877|2.3341|5.8998|55.7308|4.2612||0.3692|0|1.9177|6.507|6.745|5.187|0.116|5.8457|7|9|1.3151|7.5569||120.939||0.06|116.3608||116.3608|0|11.3128|0.053|-7.629|44.0811|7.5569|29.717|287.478||72.812|60.075|17.339|12.666|6.861|-2.888|14.49|14.49|1562.9011|625151.2667|2.8217
russ2000_0419|RMBS|201507|201506|201506|||||||||||||4.522||15.4125||5.4229|52.0385|3.5559|||0||6.7398||||||6|0.6061||||||||||||||||||||||||13.09|13.09|1308.5877|858010.9|-6.3227
russ2000_0419|RMBS|201508|201506|201506|||||||||||||4.2548||15.6526||5.1507|48.8846|3.6792|||0||7.1542||||||8|0.1209||||||||||||||||||||||||13.43|13.43|1328.369|892889.3667|9.8402
russ2000_0419|RMBS|201509|201509|201509|401.947|362.878||59.077|187.325|190.017|27.61|162.407||605.856|-563.129||3.5748|5.4871|13.2656|1.4219|4.4579|43.7308|3.0765||0.2611|0|-0.1032|6.6642|10.314|5.928|0.116|36.981|6|8|0.4018|46.7495||119.542||1.52|116.534||116.534|0|13.5166|1.5169|-1.028|-259.6425|46.7495|206.237|291.545||73.779|62.068|17.86|15.062|182.033|-2.578|11.8|11.8|1131.7193|1171855.0667|-8.3065
russ2000_0419|RMBS|201510|201509|201509|||||||||||||3.162||13.4033||4.0778|6.0867|1.9696|0.0026||0||14.3576||||||6|-0.2182||||||||||||||||||||||||10.32|10.32|1022.39|2167589.9|-1.1268
russ2000_0419|RMBS|201511|201509|201509|||||||||||||3.4698||14.9277||4.3918|6.6416|2.1524|0.0028||0||13.1318||||||5|-0.2823||||||||||||||||||||||||11.93|11.93|1134.2627|1476051.6333|-2.2959
russ2000_0419|RMBS|201512|201512|201512|315.59|287.706|1.08|56.616|181.165|191.488|28.366|163.122||526.533|-604.317||3.9495|5.1959|15.6264|1.5297|4.8811|6.9191|2.3043|0.0029|0.3002|0|-0.0904|12.9907|16.408|4.096|0.109|35.9128|7|7|-0.2606|44.8864||112.945|495|0.11|109.2876||109.2876|0|10.7211|0.1273|96.411|-250.9621|44.8864|211.388|296.278||76.773|64.773|16.853|17.562|12.992|-2.772|11.59|11.59|1185.5376|856103.0333|2.053
russ2000_0419|RMBS|201601|201512|201512|||||||||||||3.84||14.3696||4.7524|6.7514|2.2603|0.0092||0||12.6468||||||8|-0.3563||||||109.5144||||||||||||||||||12.24|12.24|1060.479|1231614.0667|5.9339
russ2000_0419|RMBS|201602|201512|201512|||||||||||||4.0931||16.5296||5.0149|7.1243|2.5521|0.0104||0||12.0325||||||9|-0.6562||||||109.899||||||||||||||||||13.03|13.03|1214.0787|1119583.7667|1.2376
russ2000_0419|RMBS|201603|201603|201603|253.206|225.572||56.403|278.13|218.104|40.115|177.989||534.721|-602.439||4.5286|6.9152|19.0687|1.8717|5.4643|7.8362|2.895|0.0117|0.2984|0|-0.079|10.6464|14.617|4.874|0.11|32.9485|6|9|-0.3233|40.7887||112.252||0.02|110.0775||110.0775|0|5.9875|0.0176|-3.799|-294.242|40.7887|203.764|296.046||72.682|59.156|23.095|6.395|1.878|-2.899|13.75|13.75|1394.6361|850303.7333|9.1267
russ2000_0419|RMBS|201604|201603|201603|||||||||||||4.3097||16.7522||4.936|7.0994|2.4991|0.0116||0||9.1466||||||8|-0.377||||||||||||||||||||||||11.62|11.62|1270.3339|890413.0333|-13.2237
russ2000_0419|RMBS|201605|201603|201603|||||||||||||4.1461||16.6474||4.7628|7.076|2.4847|0.0115||0||8.3394||||||4|-0.3953||||||||||||||||||||||||12.1|12.1|1262.6284|813739.9|-16.1806
russ2000_0419|RMBS|201606|201606|201606|283.65|259.331||55.056|263.615|223.421|43.982|179.439||542.362|-616.117||3.9007|5.9317|16.7671|1.5552|4.503|6.6901|2.5012|0.0116|0.297|0|-0.0939|7.7384|11.326|6.269|0.11|31.0341|6|4|-0.4521|38.1098||112.061||0.03|109.8966|0|109.8966|0|6.1538|0.0293|-4.46|-309.7363|38.1098|200.779|299.735||76.501|60.612|21.789|9.983|3.876|-2.025|12.08|12.08|1271.4346|527536.9667|-18.8919
russ2000_0419|RMBS|201607|201606|201606|||||||||||||4.692||15.9875||5.3545|8.3571|2.6848|0.0144||0||7.7201||||||4|-0.1639||||||||||||||||||||||||13.52|13.52|1357.898|674549.6333|1.6884
russ2000_0419|RMBS|201608|201606|201606|||||||||||||4.5967||16.8796||5.2553|8.2857|2.8206|0.0152||0||7.2339||||||6|-0.1357||||||||||||||||||||||||13.82|13.82|1431.5287|464528.8|3.4944
russ2000_0419|RMBS|201609|201609|201609|199.302|150.789||59.191|372.393|247.456|59.801|187.655||552.84|-611.606||4.186|58.2319|14.9489|1.6922|4.8282|7.4226|2.5267|0.0136|0.2942|0|-0.0941|6.3882|26.363|10.188|0.11|3.4512|5|5|-0.3942|4.2097||113.723||0.04|110.4516||110.4516|0|2.9624|0.04|-4.018|45.5403|4.2097|23.257|315.811||89.855|68.331|24.795|8.765|4.511|-3.051|12.5|12.5|1272.1786|827449.9667|10.8444
russ2000_0419|RMBS|201610|201609|201609|||||||||||||4.0085||17.1779||4.181|62.55|2.4994|||0||6.1086||||||5|0.6481||||||||||||||||||||||||12.19|12.19|1393.5975|726200.8667|17.4648
russ2000_0419|RMBS|201611|201609|201609|||||||||||||4.6031||18.6337||4.7885|67|2.7071|||0||6.3588||||||8|0.8205||||||||||||||||||||||||13.15|13.15|1508.4672|681188.4|21.8525
russ2000_0419|RMBS|201612|201612|201612|216.781|172.182|5.633|58.442|337.182|230.714|51.301|179.413||552.782|-615.051||4.8969|217.4772|19.5156|1.893|5.0887|71.2|2.833||0.297|0|-0.0883|6.2381|21.099|9.793|0.111|1.0262|6|6|0.7914|1.2587||114.145|540|-0.03|111.0537|0|111.0537|0|3.7676|0.0302|-3.159|69.8723|1.2587|6.82|336.597||97.559|73.996|25.466|-2.506|-3.445|-3.03|13.77|13.77|1578.0517|568882.9333|22.1361
russ2000_0419|RMBS|201701|201612|201612|||||||||||||4.357||16.0496||4.5403|216.3333|2.6106|||0||5.8891||||||7|1.7004||||||111.1764||||||||||||||||||12.98|12.98|1435.0837|536960.9667|6.0458
russ2000_0419|RMBS|201702|201612|201612|||||||||||||4.0481||15.5771||4.2236|209.3333|2.5361|||0||5.1342||||||5|1.7099||||||111.6191||||||||||||||||||12.56|12.56|1393.9499|759752.9667|-3.2357
russ2000_0419|RMBS|201703|201703|201703|233.494|187.625|5.84|56.468|327.44|224.653|44.124|180.529||601.557|-573.802||4.1311|177.2037|16.09|1.7047|4.2903|216|2.6169||0.2756|0|-0.1158|5.2316|27.353|8.437|0.112|1.1666|6|3|1.8725|1.4273||115.325||0.03|111.7294|0|111.7294|0|4.8721|0.03|-2.247|70.1472|1.4273|7.948|361.266||97.351|75.932|28.186|10.382|3.006|-3.052|13.14|13.14|1438.5975|634009.5667|-3.8576
russ2000_0419|RMBS|201704|201703|201703|||||||||||||3.7532||15.5883||3.9621|179.2857|2.331|||0||5.7939||||||3|1.5213||||||||||||||||||||||||12.52|12.52|1380.354|610119.1667|4.7579
russ2000_0419|RMBS|201705|201703|201703|||||||||||||3.546||15.0434||3.7526|171.4286|2.253|||0||4.9048||||||5|1.4799||||||||||||||||||||||||11.84|11.84|1333.4276|968673.6667|3.322
russ2000_0419|RMBS|201706|201706|201706|222.324|167.953|5.328|54.305|319.834|233.076|51.117|181.959||570.218|-600.557||3.4285|181.3352|14.5504|1.5073|3.6338|166|2.1824||0.2935|0|3.8679|4.9209|36.788|9.099|0.109|0.9675|7|4|1.5827|1.184||112.565||0.02|109.2772|-50.036|109.2772|0|4.0053|0.02|43.938|69.3054|1.184|6.677|379.485||94.72|71.103|27.137|5.112|2.605|-3.132|11.43|11.43|1290.9705|632488.9667|-2.4896
russ2000_0419|RMBS|201707|201706|201706|||||||||||||3.6974||16.9159||3.9311|219.6667|2.4223|||0||5.8389||||||3|1.1949||||||||||||||||||||||||12.89|12.89|1380.6778|1104919.7|-4.6038
russ2000_0419|RMBS|201708|201706|201706|||||||||||||3.5649||17.3425||3.794|215.8333|2.4818|||0||5.6513||||||3|1.2773||||||||||||||||||||||||12.97|12.97|1414.5537|588056.4667|-6.9684
russ2000_0419|RMBS|201709|201709|201709|249.444|183.632|5.015|54.035|311.863|234.591|182.739|51.852||589.537|-592.863||3.8097|143.3319|17.8793|1.715|4.0473|222.3333|2.5565||0.2866|0|3.2948|5.6041|49.799|7.016|0.11|1.406|6|3|0.9314|1.7198||113.119||0.07|109.7781|0|109.7781|0|1.2774|0.0675|-2.447|63.3679|1.7198|9.861|388.764||99.134|69.0348|26.799|13.931|7.695|-3.079|13.35|13.35|1457.1718|620547.6667|6.9767
russ2000_0419|RMBS|201710|201709|201709|||||||||||||4.0196||18.2432||4.2738|157.7778|2.6442|||0||6.2454||||||5|1.1933||||||||||||||||||||||||14.71|14.71|1544.178|814172.8667|13.5092
russ2000_0419|RMBS|201711|201709|201709|||||||||||||4.2117||19.8515||4.4713|166.2222|2.8695|||0||6.5824||||||6|0.3973||||||||||||||||||||||||14.8|14.8|1677.0095|1127099.7333|13.7269
russ2000_0419|RMBS|201712|201712|201712|371.744|329.376|5.159|54.303|301.383|319.488|132.842|186.646||571.584|-636.227||3.8841|-63.2213|18.5755|1.6221|4.1343|157.8889|2.6907||0.4394|0|2.0596|5.3072|25.892|9.872|0.11|-3.1622|7|5|0.5092|-3.9613||109.733|819|-0.29|109.764|-0.002|109.764|0|2.6744|-0.2844|-28.205|155.7759|-3.9613|-18.461|393.096||101.891|82.174|28.818|11.564|-31.767|-3.073|14.22|14.22|1571.6225|988634.9|1.9041
russ2000_0419|RMBS|201801|201712|201712|||||||||||||3.6797||11.7842||4.0792||2.4272|||0||5.0569||||||4|-1.2503||||||109.8476||||||||||||||||||12.63|12.63|1309.1592|891877.1|-2.6965
russ2000_0419|RMBS|201802|201712|201712|||||||||||||3.1965||11.9464||3.5804||2.4579|||0||4.2877||||||4|-0.5994||||||110.5336||||||||||||||||||12.71|12.71|1326.6661|969043.9333|1.1943
russ2000_0419|RMBS|201803|201803|201803|501.762|291.22|5.596|48.392|293.439|420.661|145.852|274.809||1118.998|-74.255||3.5979|-22.2377|12.5916|0.8891|3.9674||2.5797||0.2267|0|5.6775|7.3907|188.176|23.268|0.107|-7.2056|5||-0.7135|-8.9164||109.358||-0.33|107.4852|-50|107.4852|0|3.2869|-0.3028|53.835|-640.669|-8.9164|-57.156|342.171||46.426|28.116|30.198|-38.918|-35.689|4.695|13.43|13.43|1396.3022|856837.3|2.9321
russ2000_0419|RMBS|201804|201803|201803|||||||||||||4.1765||12.8026||4.5463||1.2996|||0||7.015||||||5|-0.7128||||||||||||||||||||||||13.5|13.5|1416.6778|666734.1667|7.8088
russ2000_0419|RMBS|201805|201803|201803|||||||||||||4.0257||12.6929||4.3903||1.2891|||0||6.4688||||||6|-0.6935||||||||||||||||||||||||13.46|13.46|1404.8544|694018.1333|10.6348
russ2000_0419|RMBS|201806|201806|201806|537.706|298.34|6.041|50.235|279.62|420.288|152.198|268.09||1105.485|-97.383||3.8812|-15.9341|12.7128|0.8304|4.2408||1.291||0.2317|0|2.3592|5.1913|218.869|27.18|0.107|-8.1696|5|7|-0.6661|-10.0509||107.737||-0.14|107.345|-0.031|107.345|0|3.3983|-0.1489|-4.459|-166.8871|-10.0509|-75.118|303.909||56.458|39.57|24.483|-16.372|-15.357|3.615|12.54|12.54|1407.0041|753306.6667|14.383
russ2000_0419|RMBS|201807|201806|201806|||||||||||||4.367||15.8974||4.741||1.2798|||0||3.677||||||6|-0.8183||||||||||||||||||||||||12.36|12.36|1372.5781|793943.4|4.2722
russ2000_0419|RMBS|201808|201806|201806|||||||||||||3.9149||14.3643||4.2778||1.1633|||0||2.3723||||||4|-0.8024||||||||||||||||||||||||12.22|12.22|1243.7641|802401.4667|-7.4903
russ2000_0419|RMBS|201809|201809|201809|476.038|248.171|6.272|49.174|273.527|335.655|59.378|276.277||1008.315|-202.276||3.6782|-5.6003|12.9973|0.8005|4.0353||1.0594||0.1754|0|4.0478|2.6273|207.161|26.356|0.109|-18.0706|4|4|-0.7102|-21.8606||107.897||-0.9722|108.5009|0|108.5009|0|7.6684|-0.97|-2.647|-226.374|-21.8606|-187.706|264.529||59.754|47.226|24.462|-15.135|-104.893|4.032|10.91|10.91|1128.905|530003.6667|-18.2159
russ2000_0419|RMBS|201810|201809|201809|||||||||||||2.9227||8.3177||3.3361||0.9308|||0||2.4221||||||3|0.4852||||||||||||||||||||||||8.71|8.71|867.1988|686907.2|-39.0845
russ2000_0419|RMBS|201811|201809|201809|||||||||||||3.1114||7.97||3.5251||0.8964|||0||2.4337||||||2|0.4583||||||||||||||||||||||||8.72|8.72|832.4785|730708.7667|-45.9442
russ2000_0419|RMBS|201812|201812|201812|527.75|277.764|6.772|57.028|267.114|349.043|69.285|279.758||1012.112|-204.294||2.7135|-4.4337|6.9379|0.5145|3.1266||0.7801||0.1761|0|5.7338|2.1831|227.476|23.782|0.109|-13.739|4|2|0.6045|-16.3975||108.828|796|-0.0185|109.0177|-0.002|109.0177|0|7.2922|-0.02|-1.332|-123.6464|-16.3975|-157.957|231.201||68.563|56.868|24.768|-0.203|-2.018|3.997|7.67|7.67|729.4026|823665.8333|-48.7144
russ2000_0419|RMBS|201901|201812|201812|||||||||||||3.3686||10.5483||3.9357||0.9123|-0.0078||0||1.9507||||||3|1.4079||||||109.0429||||||||||||||||||9.02|9.02|838.0192|1399341.8333|-39.6914
russ2000_0419|RMBS|201902|201812|201812|||||||||||||4.3647||12.7749||4.9255||1.1119|-0.0092||0||2.371||||||3|1.6769||||||110.0305||||||||||||||||||10.27|10.27|1007.2524|1357479.5333|-18.6047
russ2000_0419|RMBS|201903|201903|201903|545.012|305.866|8.192|42.095|263.335|321.533|69.276|252.257||999.887|-226.401||4.4381|-6.6606|13.3411|0.7502|4.9536||1.1654|-0.0094|0.1653|0|1.2214|2.2604|214.097|24.638|0.11|-12.1874|3|4|1.8542|-14.1897||109.692||-0.2423|110.396||110.396|0|7.5057|-0.2378|0.17|-156.7294|-14.1897|-148.844|233.159||48.384|36.098|27.645|-26.267|-26.576|5.142|10.45|10.45|1050.2857|1274464.3333|-22.1891
russ2000_0419|RMBS|201904|201903|201903|||||||||||||4.8628||12.4398||5.4651||1.2653|-0.053||0||3.1315||||||4|1.9272||||||||||||||||||||||||11.46|11.46|1128.959|722651.0333|-15.6273
russ2000_0419|RMBS|201905|201903|201903|||||||||||||4.5408||11.7452||5.1485||1.1979|-0.0504||0||2.7653||||||4|1.603||||||||||||||||||||||||11.36|11.36|1067.1372|690520.9667|-19.0229
russ2000_0419|RMBS|201906|201906|201906|640.904|337.718|9.326|57.671|182.892|338.935|84.424|254.511||973.226|-263.381||4.9575|-6.7202|12.6382|0.873|5.5582||1.2697|-0.0537|0.1677|0|1.0654|2.3897|206.122|25.255|0.111|-14.4722|4|4|1.527|-16.7156||110.875||-0.3335|111.1274||111.1274|0|6.4418|-0.2015|-3.638|-129.6996|-16.7156|-170.467|234.998||58.297|44.17|24.908|-32.608|-36.98|4.438|12.04|12.04|1146.6224|547841.8333|-12.4625
russ2000_0419|RMBS|201907|201906|201906|||||||||||||5.3808||9.559||6.0989||1.4513|-0.0637||0||2.3296||||||5|1.5856||||||||||||||||||||||||12.46|12.46|1217.9513|498406.2333|-4.9317
russ2000_0419|RMBS|201908|201906|201906|||||||||||||5.0309||9.5678||5.7546||1.409|-0.0638||0||2.1943||||||6|1.6138||||||||||||||||||||||||12.54|12.54|1219.0626|591829.9667|4.6745
russ2000_0419|RMBS|201909|201909|201909|656.449|338.024|9.854|54.074|199.85|338.544|88.293|250.251||961.283|-280.712||5.6314|-15.3473|10.2671|0.9789|6.3454||1.5632|-0.0678|0.1704|0|0.9877|2.4344|221.544|27.627|0.111|-7.307|3|8|1.6233|-8.3661||111.315||-0.1557|111.4934|0|111.4934|0|6.3376|-0.164|1.715|-6.67|-8.3661|-82.905|232.643||57.399|38.345|26.691|-18.643|-17.331|4.23|13.125|13.125|1306.8532|709592.2333|22.1815
russ2000_0419|RMBS|201910|201909|201909|||||||||||||5.7591||11.0678||6.5024||1.5936|||0||2.2804||||||9|1.3108||||||||||||||||||||||||13.845|13.845|1353.2716|541629.4667|58.3815
russ2000_0419|RMBS|201911|201909|201909|||||||||||||5.5339||10.5877||6.2798||1.5292|||0||2.4011||||||10|1.2138||||||||||||||||||||||||13.05|13.05|1295.295|560058.0667|55.608
russ2000_0419|RMBS|201912|201912|201912|664.679|407.664|10.086|81.734|238.365|368.068|86.179|281.889||970.918|-290.244||5.9269|-14.2197|11.0494|0.9602|6.6681||1.611||0.2009|0|-0.1102|2.9067|228.405|28.691|0.112|-8.01|4|9|0.979|-9.1937||111.893|685|-0.0852|112.1314|0|112.1314|0|7.3808|-0.1103|2.051|-3.9108|-9.1937|-90.419|224.027||59.947|37.728|24.872|-9.498|-9.532|3.713|13.775|13.775|1351.0417|550594.7667|81.6733
russ2000_0419|RMBS|202001|201912|201912|||||||||||||6.2422||12.4967||7.3193||1.6504|||0||3.986||||||9|0.4404||||||112.4295||||||||||||||||||15.87|15.87|1571.6262|861703.8333|75.9424
russ2000_0419|RMBS|202002|201912|201912|||||||||||||6.9093||10.8499||7.9581||1.8887|||0||2.9936||||||10|0.8865||||||113.2508||||||||||||||||||13.98|13.98|1370.6162|999168.3667|36.1246
russ2000_0419|RMBS|202003|202003|202003|678.756|435.445|9.848|82.236|233.673|353.793|80.063|273.73||965.698|-298.227||4.3406|-13.5393|8.3562|0.737|5.383||1.302||0.2007|0|-0.1372|2.5529|216.406|35.622|0.113|-6.4058|3|9|1.2921|-7.3728||112.907||-0.0579|113.2752||113.2752|0|8.1417|-0.0762|-4.005|-5.9865|-7.3728|-70.382|241.42||65.777|41.833|23.306|-7.02|-6.539|3.819|11.1|11.1|1066.2278|1016768.2|9.1876
russ2000_0419|RMBS|202004|202003|202003|||||||||||||4.7342||8.8369||5.7997||1.4791|||0||2.882||||||9|1.1421||||||||||||||||||||||||12.53|12.53|1185.6515|857105.6333|9.5652
russ2000_0419|RMBS|202005|202003|202003|||||||||||||5.9915||11.378||7.0309||1.8181|||0||3.0767||||||9|1.3618||||||||||||||||||||||||15.54|15.54|1514.1496|824057.9|41.6819
russ2000_0419|RMBS|202006|202006|202006|706.247|486.077|11.554|82.265|228.846|351.457|83.458|267.999||965.19|-309.008||5.8166|-30.5781|11.1414|1.0597|6.8597||1.7865||0.2015|0|-0.1012|3.2197|190.646|34.06|0.114|-4.0882|4|9|1.419|-4.7171||113.572||-0.0805|113.7437||113.7437|0|8.1085|-0.09|10.388|-0.0417|-4.7171|-42.542|244.84||61.717|37.585|21.721|-10.447|-9.14|2.017|15.2|15.2|1483.5653|782451.8333|30.6175
russ2000_0419|RMBS|202007|202006|202006|||||||||||||5.5141||9.5072||6.7174||1.763|||0||3.0014||||||9|1.2979||||||||||||||||||||||||14.76|14.76|1409.9768|616021.8|19.3935
russ2000_0419|RMBS|202008|202006|202006|||||||||||||5.0143||9.1119||6.2307||1.7041|||0||3.0487||||||8|1.1043||||||||||||||||||||||||13.43|13.43|1353.1049|753087.1|18.2339
russ2000_0419|RMBS|202009|202009|202009||520.221||||350.772|||||||5.1746||8.5427||6.3868||1.6192||0.2032|0||2.7859||||||7|1.0311|||||-0.1119|113.9225||||||-14.466|||-37.948|244.356||56.915|35.187|20.182||-12.737||13.69|13.69|1271.2094|743064.2333|3.0758
russ2000_0419|RMBS|202010|202009|202009|||||||||||||5.3396||8.9538||6.5139||1.6739|||0|||||||||||||||||||||||||||||||||13.79|13.79|1278.5388|459020.0667|8.1122
russ2000_0419|RMBS|202011|202009|202009|||||||||||||||||7.4114||1.9141||||||||||||||||||||||||||||||||||||15.72|15.72|1508.6623|621921.8|
russ2000_0419|RMBS|202012|202012|202012||502.649||||338.703|||||||||||8.0683||2.115||0.2137|||||||||||||||-0.107|111.698||||||46.665|||-40.471|246.322||61.913|40.135|21.232||-12.055||17.46|17.46|1701.1913|794036.9|
russ2000_0419|RMBS|202101|202012|202012|||||||||||||||||9.476||2.5835||||||||||||||||||111.7303||||||||||||||||||18.995|18.995|2050.3558|787632|
russ2000_0419|RMBS|202102|202012|202012|||||||||||||||||9.8852||2.6662||||||||||||||||||||||||||||||||||||20.98|20.98|2125.8969|877498.6667|
russ2000_0419|RMBS|202103|202103|202103||529.128||||326.374|||||||||||9.407||2.3652||0.2171|||||||||||||||-0.0233|112.5053||||||-0.92|||-36.545|250.927||70.382|46.603|23.562||-2.613||19.44|19.44|1851.1843|835779.3333|
russ2000_0419|RMBS|202104|202103|202103|||||||||||||||||8.9814||2.4681||||||||||||||||||||||||||||||||||||18.98|18.98|1912.8187|633181.9|
russ2000_0419|RMBS|202105|202103|202103|||||||||||||||||8.4271||2.353||||||||||||||||||||||||||||||||||||19.56|19.56|1808.1888|616310.7333|
russ2000_0419|RMBS|202106|202106|202106||477.113||||322.397|||||||||||10.7434||2.8046||0.2379|||||||||||||||0.0972|108.8973||||||96.802|||-16.239|274.069||84.859|61.197|22.184||11.166||23.71|23.71|2218.8332|755185.5|
russ2000_0419|RMBS|202107|202106|202106|||||||||||||||||9.4561||2.9801||||||||||||||||||||||||||||||||||||23.66|23.66|2195.7546|636723.8|
russ2000_0419|RMBS|202108|202106|202106|||||||||||||||||9.8699||3.1204||||||||||||||||||||||||||||||||||||23.8|23.8|2312.2747|625093.5667|
russ2000_0419|RMBS|202109|202109|202109||419.728||||354.823|||||||||||9.4313||2.9604||0.2343|||||||||||||||0.0323|109.3648||||||-0.803|||0.174|298.436||81.282|55.627|22.21||3.676||22.2|22.2|2179.42|744246.2667|
russ2000_0419|RMBS|202110|202109|202109|||||||||||||||||8.4719||2.9565||||||||||||||||||||||||||||||||||||23.27|23.27|2285.5472|581255.6333|
russ2000_0419|RMBS|202111|202109|202109|||||||||||||||||10.2194||3.475||||||||||||||||||||||||||||||||||||26.9|26.9|2725.1937|891328.6333|
russ2000_0419|RMBS|202112|202112|202112||485.609||||370.25|||||||||||11.1122|184.2633|3.6518||0.2305|||||||||||||||0.0533|109.2922||||||-3.955|||18.334|328.304||91.781|66.447|23.101||6.105||29.39|29.39|2875.0235|1090365.7|
russ2000_0419|RMBS|202201|202112|202112|||||||||||||||||8.436|151.348|3.3533||||||||||||||||||109.3154||||||||||||||||||25.25|25.25|2605.0406|840717.5333|
russ2000_0419|RMBS|202202|202112|202112|||||||||||||||||9.1156|170.5329|3.4656||||||||||||||||||||||||||||||||||||27|27|2701.852|1036302.4|
russ2000_0419|RMBS|202203|202203|202203||343.691||||267.749|||||||||||10.884|202.5705|4.2926||0.1357|||||||||||||||-0.6026|110.2356||||||-0.321|||-45.271|356.972||99.05|69.202|26.906||-66.218||31.89|31.89|3415.1296|1472042.1333|
russ2000_0419|RMBS|202204|202203|202203|||||||||||||||||8.4646||3.4761||||||||||||||||||||||||||||||||||||24.91|24.91|2520.9544|1142878.7333|
russ2000_0419|RMBS|202205|202203|202203|||||||||||||||||7.9633||3.2774||||||||||||||||||||||||||||||||||||25.1|25.1|2363.3174|775013.7|
russ2000_0419|RMBS|202206|202206|202206||351.635||||272.755|||||||||||6.8719||2.9994||0.103|||||||||||||||0.3107|110.5285||||||-3.409|||-21.417|393.245||121.132|88.054|26.305||35.02||21.49|21.49|2142.8462|880304.2667|
russ2000_0419|RMBS|202207|202206|202206|||||||||||||||||6.8036||3.0357||||||||||||||||||||||||||||||||||||25.28|25.28|2279.0711|737191.2|
russ2000_0419|RMBS|202208|202206|202206|||||||||||||||||7.9185||3.393||||||||||||||||||||||||||||||||||||25.79|25.79|2578.6033|597418.6|
russ2000_0419|RMBS|202209|202209|202209||264.848||||219.172|||||||||||7.3252||3.3548||0.0612|||||||||||||||0.0084|107.482||||||100.367|||-24.154|424.207||112.244|76.609|26.198||0.939||25.42|25.42|2546.55|597122.8|
russ2000_0419|RMBS|202210|202209|202209|||||||||||||||||7.162||4.1896||||||||||||||||||||||||||||||||||||30.16|30.16|2922.7469|717666.3|
russ2000_0419|RMBS|202211|202209|202209|||||||||||||||||9.8272||5.3391||||||||||||||||||||||||||||||||||||38.38|38.38|3784.7525|1004780.7667|
russ2000_0419|RMBS|202212|202212|202212||313.226||||233.297|||||||||||9.5228||5.2287||0.0571|||||||||||||||0.1439|107.6104||||||-2.352|||-14.31|454.793||122.367|80.158|27.309||15.949||35.82|35.82|3701.9914|724405.9667|
russ2000_0419|RMBS|202301|202212|202212|||||||||||||||||10.486||5.6009||||||||||||||||||107.8512||||||||||||||||||40.47|40.47|4095.9931|834313.8333|
russ2000_0419|RMBS|202302|202212|202212|||||||||||||||||10.5766||6.1212||||||||||||||||||||||||||||||||||||44.23|44.23|4501.5136|1108279.7|
russ2000_0419|RMBS|202303|202303|202303||292.137||||200.901|||||||||||11.1446|104.0812|6.0735||0.0426|||||||||||||||0.0295|108.8452||||||-0.771|||55.189|469.505||113.762|72.83|30.964||3.281||51.26|51.26|4464.3108|1081821.4667|
russ2000_0419|RMBS|202304|202303|202303|||||||||||||||||11.7797|98.7208|6.4716||||||||||||||||||||||||||||||||||||44.34|44.34|4669.8761|1243419.9333|
russ2000_0419|RMBS|202305|202303|202303|||||||||||||||||15.5874|133.0761|8.2749||||||||||||||||||||||||||||||||||||63.96|63.96|6043.5025|1551935.3|
russ2000_0419|RMBS|202306|202306|202306||332.627||||181.558|||||||||||14.1985|121.2183|8.5507||0.0331|||||||||||||||1.5132|109.1315||||||-4.313|||189.049|468.205||119.832|86.048|26.187||168.88||64.17|64.17|6253.5738|1830471.3|
russ2000_0419|RMBS|202307|202306|202306|||||||||||||||||14.407|34.9558|6.9538||||||||||||||||||||||||||||||||||||62.61|62.61|6273.8039|1403240.3667|
russ2000_0419|RMBS|202308|202306|202306|||||||||||||||||12.7441|33.2861|6.5117||||||||||||||||||||||||||||||||||||56.47|56.47|5855.8302|1433779.7333|
russ2000_0419|RMBS|202309|202309|202309||375.545||||228.765|||||||||||13.2841|32.1298|6.2855||0.0317|||||||||||||||0.9316|107.5092||||||98.956|||291.308|461.259||105.298|73.078|25.333||103.198||55.79|55.79|5641.9325|1240651.9667|
russ2000_0419|RMBS|202310|202309|202309|||||||||||||||||13.0846|19.9717|5.8831||||||||||||||||||||||||||||||||||||54.33|54.33|5276.4021|1194257.9|
russ2000_0419|RMBS|202311|202309|202309|||||||||||||||||16.3069|26.3731|7.5954||||||||||||||||||||||||||||||||||||67.67|67.67|6912.6921|1306486.2667|
russ2000_0419|RMBS|202312|202312|202312||425.844||||220.126|||||||||||16.8319|26.1592|7.304||0.0296|||||||||||||||0.5319|107.8538||||||-2.297|||333.904|461.117||122.225|86.822|25.665||58.545||68.25|68.25|6634.2433|1963335.6333|
russ2000_0419|RMBS|202401|202312|202312|||||||||||||||||17.7128|22.7962|7.1222||||||||||||||||||107.8876||||||||||||||||||68.53|68.53|6998.4012|1354466.2667|
russ2000_0419|RMBS|202402|202312|202312|||||||||||||||||13.2419|18.9142|5.9469||||||||||||||||||108.5739||||||||||||||||||59.24|59.24|5778.376|1867466.2|
russ2000_0419|RMBS|202403|202403|202403||391.057||||217.244|||||||||||14.151|20.99|6.5996||0.0309|||||||||||||||0.299|107.7807||||||50.592|||363.521|465.226||117.871|86.294|25.827||32.898||61.81|61.81|6455.8771|1517306.6667|
russ2000_0419|RMBS|202404|202403|202403|||||||||||||||||13.0349|17.2543|6.1434||||||||||||||||||||||||||||||||||||54.82|54.82|5731.3292|1339029.4333|
russ2000_0419|RMBS|202405|202403|202403|||||||||||||||||13.4082|16.8025|6.4456||||||||||||||||||||||||||||||||||||55.26|55.26|6030.9595|1314894.1667|
russ2000_0419|RMBS|202406|202406|202406||432.884||||221.731|||||||||||12.9065|17.2818|5.9315||0.0299|||||||||||||||0.3306|107.6802||||||9.369|||230.697|477.532||132.138|97.601|24.402||36.056||58.76|58.76|5521.1568|1276865.4667|
russ2000_0419|RMBS|202407|202406|202406|||||||||||||||||14.5534|28.1879|6.0669||||||||||||||||||||||||||||||||||||51.44|51.44|5840.1502|1548545.8667|
russ2000_0419|RMBS|202408|202406|202406|||||||||||||||||10.6542|21.3654|4.6802||||||||||||||||||||||||||||||||||||44.72|44.72|4413.3875|1850085.6|
russ2000_0419|RMBS|202409|202409|202409||432.697||||212.585|||||||||||8.9015|20.1233|4.4081||0.0291|||||||||||||||0.4486|106.5754||||||49.904|||176.164|517.747||145.513|109.559|25.867||48.665||42.22|42.22|4133.419|2077917.6667|
russ2000_0419|RMBS|202410|202409|202409|||||||||||||||||10.7769|27.017|4.4621||||||||||||||||||||||||||||||||||||47.82|47.82|4233.5239|1710241.0333|
russ2000_0419|RMBS|202411|202409|202409|||||||||||||||||12.2074|35.9046|5.7402||||||||||||||||||||||||||||||||||||57.81|57.81|5561.4534|1129851.9|
russ2000_0419|RMBS|202412|202412|202412||481.798||||222.444|||||||||||11.4404|33.6873|5.3935||0.0269|||||||||||||||0.5755|106.8431||||||-2.018|||179.821|556.624||161.102|126.457|27.998||62.202||52.86|52.86|5201.2285|869984.7333|
russ2000_0419|RMBS|202501|202412|202412|||||||||||||||||12.3365|37.2619|5.8754||||||||||||||||||106.8564||||||||||||||||||61.62|61.62|6132.8444|936021.0333|
russ2000_0419|RMBS|202502|202412|202412|||||||||||||||||13.4204|33.7969|5.3584||||||||||||||||||107.4459||||||||||||||||||55.89|55.89|5553.5044|1153289.6|
russ2000_0419|RMBS|202503|202503|202503||514.389||||219.528|||||||||||10.6303|32.4726|5.1485||0.0252|||||||||||||||0.5551|107.4119||||||2.157|||207.226|605.417||166.664|125.7|28.058||60.303||51.775|51.775|5318.1978|894819.3|
russ2000_0419|RMBS|202504|202503|202503|||||||||||||||||8.8346|27.3432|4.7175||||||||||||||||||||||||||||||||||||48.79|48.79|4986.3672|1164601.7|
russ2000_0419|RMBS|202505|202503|202503|||||||||||||||||9.8728|28.8302|4.9528||||||||||||||||||||||||||||||||||||53.47|53.47|5259.1934|1062130.2|
russ2000_0419|RMBS|202506|202506|202506||594.825||||239.831|||||||||||11.1711|32.6212|5.4992||0.0227|||||||||||||||0.5339|107.5938||||||-0.09|||229.105|645.488||172.209|128.956|28.115||57.935||64.02|64.02|5892.9236|883049.5667|
russ2000_0419|RMBS|202507|202506|202506|||||||||||||||||11.1888|34.6174|6.0378||||||||||||||||||||||||||||||||||||73.93|73.93|6847.3998|1185891.3|
russ2000_0419|RMBS|202508|202506|202506|||||||||||||||||11.7213|35.5071|6.6389||||||||||||||||||||||||||||||||||||73.77|73.77|7585.4932|1387824|
russ2000_0419|RMBS|202509|202509|202509||673.303||||117.874|||||||||||16.6836|49.4519|8.7056||0.0205|||||||||||||||0.4426|107.6501|||||||||228.817|678.488||178.513|132.872|29.155||48.377||104.2|104.2|10570.2734|2284983.1|
russ2000_0419|RMBS|202510|202509|202509|||||||||||||||||16.6067|49.2241|8.6655||||||||||||||||||||||||||||||||||||102.84|102.84|11583.2609|2221940.4667|
russ2000_0419|RMBS|202511|202509|202509|||||||||||||||||14.8023|43.8755|7.7239||||||||||||||||||||||||||||||||||||95.57|95.57|9337.6798|2033394.1333|
russ2000_0419|RMBS|202512|202512|202512|||||||||||||||||15.1657|44.9528|7.9136||||||||||||||||||||||||||||||||||||94.72|94.72|9628.335|1590137.3333|