russ2000_0022|RLJ|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0022|RLJ|Long Name|1|1|RLJ Lodging Trust Total Current Assets (Quarterly) (USD)|RLJ Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|RLJ Lodging Trust Inventories (Quarterly) (USD)|RLJ Lodging Trust Net PP&E (Quarterly) (USD)|RLJ Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|RLJ Lodging Trust Total Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Current Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|RLJ Lodging Trust Total Deposits (Quarterly) (USD)|RLJ Lodging Trust Book Value (Quarterly) (USD)|RLJ Lodging Trust Retained Earnings (Quarterly) (USD)|RLJ Lodging Trust Treasury Stock (Quarterly) (USD)|RLJ Lodging Trust EV to Revenues|RLJ Lodging Trust EV to Earnings|RLJ Lodging Trust EV to Free Cash Flow|RLJ Lodging Trust EV to Assets (Quarterly)|RLJ Lodging Trust PS Ratio|RLJ Lodging Trust PE Ratio|RLJ Lodging Trust Price to Book Value|RLJ Lodging Trust PEG Ratio|RLJ Lodging Trust Debt to Equity Ratio|RLJ Lodging Trust Dividend Yield|RLJ Lodging Trust Shareholder Yield (TTM)|RLJ Lodging Trust Percent of Shares Outstanding Short|RLJ Lodging Trust Total Receivables (Quarterly) (USD)|RLJ Lodging Trust Total Payables (Quarterly) (USD)|RLJ Lodging Trust Total Capital Stock (Quarterly) (USD)|RLJ Lodging Trust Return on Invested Capital|RLJ Lodging Trust Quality Ratio Score|RLJ Lodging Trust Momentum Score|RLJ Lodging Trust Beta (1Y)|RLJ Lodging Trust Sustainable Growth Rate (TTM)|RLJ Lodging Trust Institutional Investor Ownership Percentage|RLJ Lodging Trust Average Diluted Shares Outstanding (Quarterly)|RLJ Lodging Trust Total Employees (Annual)|RLJ Lodging Trust EPS Diluted (Quarterly) (USD)|RLJ Lodging Trust Shares Outstanding|RLJ Lodging Trust Repurchase of Capital Stock (Quarterly) (USD)|RLJ Lodging Trust Ordinary Shares Number (Quarterly)|RLJ Lodging Trust Payout Ratio|RLJ Lodging Trust Quick Ratio (Quarterly)|RLJ Lodging Trust Normalized Diluted EPS (Quarterly) (USD)|RLJ Lodging Trust Stock Buybacks (Quarterly) (USD)|RLJ Lodging Trust Effective Tax Rate (TTM)|RLJ Lodging Trust Return on Equity|RLJ Lodging Trust Net Income (TTM) (USD)|RLJ Lodging Trust Revenue (TTM) (USD)|RLJ Lodging Trust Dividend Per Share (Quarterly) (USD)|RLJ Lodging Trust Revenue (Quarterly) (USD)|RLJ Lodging Trust Gross Profit (Quarterly) (USD)|RLJ Lodging Trust SG&A Expense (Quarterly) (USD)|RLJ Lodging Trust Pre-Tax Income (Quarterly) (USD)|RLJ Lodging Trust Net Income (Quarterly) (USD)|RLJ Lodging Trust Net Interest Income (Quarterly) (USD)|RLJ Lodging Trust Price (USD)|RLJ Lodging Trust Total Return Price (USD)|RLJ Lodging Trust Enterprise Value (USD)|RLJ Lodging Trust 30-Day Average Daily Volume|RLJ Lodging Trust 1 Year Price Returns (Daily)
russ2000_0022|RLJ|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0022|RLJ||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0022|RLJ||5|5|95.85|95.85|0|95.85|91.25|95.85|95.85|95.85|0|95.85|91.2941176471|0|7.00405679513|91.3333333333|7.01829268293|91.3333333333|7.00405679513|7.02197802198|7.00405679513|6.99178082192|91.3076923077|7.00460829493|91.3125|15.2232142857|95.85|95.85|91.3076923077|91.2894736842|91.2894736842|31.0721649485|30.44|91.2894736842|30.5|91.2857142857|365.222222222|91.2857142857|38.2840909091|91.3076923077|95.85|91.3076923077|91.2857142857|91.2857142857|91.325|91.3076923077|91.2894736842|91.3076923077|91.3076923077|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|7.00405679513|7.00405679513|7.00405679513|7.01851851852|7
russ2000_0022|RLJ||6|6|40|40|0|40|12|40|40|40|0|40|34|0|493|36|492|36|493|455|493|365|39|434|32|224|40|40|39|38|38|97|100|38|2|42|9|42|88|39|40|39|42|42|40|39|38|39|39|36|42|42|42|42|42|42|493|493|493|486|441
russ2000_0022|RLJ||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0022|RLJ|200912|200912|200912|258.231|151.382||1879.969||1717.118|73.741|1643.377||485.747|||||||||||||||21.737|48.215||||||||102.2268||-0.1495|||102.2268||2.3477|-0.0947|||||||117.296|8.61|5.253|-13.971|-15.273|-22.271|||||
russ2000_0022|RLJ|201003|201003|201003||||||||||||||||||||||||||||||||||102.2268||-0.1792||||||-0.1848|||||||115.485|31.8|4.957|-18.859|-18.308|-21.685|||||
russ2000_0022|RLJ|201006|201006|201006||||||||||||||||||||||||||||||||||102.2268||0.1439||||||-0.0593|0||||||139.408|56.659|4.949|-6.713|14.723|-23.294|||||
russ2000_0022|RLJ|201009|201009|201009|284.152|160.273||2125.586||1694.472|80.595|2334.701||-713.602|||||||||||-2.2625||||19.566|64.09|11.77|||||||102.2268||0||0|102.2268|-189.1595|2.2314|-0.0438|-295.929|-4.4782||-27.388|508.641||136.452|0|0|-7.529|-8.53|-18.85|||||
russ2000_0022|RLJ|201012|201012|201012|396.996|267.454||2626.69||1822.091|75.014|1747.077||1216.11|||||||||||1.4366||||19.556|60.973|0|-1.2403|1|||-25.0903||102.2268|50|-0.1008||0|102.2268|-265.4581|3.8261|-0.0614|295.929|-2.1432|-6.8654|-22.616|529.196||137.851|21.263|4.995|-10.991|-10.501|-21.512|||||
russ2000_0022|RLJ|201103|201103|201103|467.648|395.547||2808.053||1968.711|87.387|1881.324||1312.307|||||||||||1.4336||||24.638|70.472|0|-0.8664|1|||-12.7802||102.2268||-0.1517||0|102.2268|-259.8903|3.9853|-0.132|0|-2.4145|-3.5511|-20.424|581.88||174.29|17.142|0|-15.023|-16.276|-25.375|||||
russ2000_0022|RLJ|201105|201103|201103|||||||||||||5.8557||-27.6196||3.1658||1.4041|||||0.0323|||||||||||||102.2268||||||||||||||||||18.02|9.9247|3335.7459||
russ2000_0022|RLJ|201106|201106|201106|515.939|457.851||2794.881||1499.712|95.832|1403.88||1815.135|||5.8345|-77.1579|-27.5196|0.872|3.0235||1.3947||0.7734|||1.1729|27.246|80.996|1.063|-1.4615|2|||-6.8983||88.7676||-0.03|106.3241|0|106.3241|-50.738|4.0676|-0.0259|-695.421|-3.152|-4.5764|-37.67|646.743|0.08|211.53|42.705|0|-1.895|-2.461|-27.537|17.79|9.798|3323.4172|636141.4|
russ2000_0022|RLJ|201107|201106|201106|||||||||||||4.4727||494.9481||2.6353||1.0099|||||0.8435|||||||||||||||||||||||||||||||17.5|9.6836|2797.4225|345948.5667|
russ2000_0022|RLJ|201108|201106|201106|||||||||||||3.8184||413.4106||2.0269||0.7767|||||0.9784|||||||||||||106.3241||||||||||||||||||13.26|7.3374|2374.2526|219618.9|
russ2000_0022|RLJ|201109|201109|201109|515.386|458.051||2761.931||1445.552|105.047|1342.817||1832.047|||3.705|1078.7183|419.5576|0.7126|1.9215|107.9459|0.7363||0.732|||1.165|27.299|94.174|1.063|0.0807|2|||-3.1662||105.2283||0.3|106.3001|-0.338|106.3001|1687.3336|3.7675|0.0787|8.915|-8.6699|0.1995|2.179|707.542|0.15|197.251|36.957|0|9.535|8.677|-21.24|12.57|7.0353|2300.8889|226723.8|
russ2000_0022|RLJ|201110|201109|201109|||||||||||||3.5039||13.7649||1.9682|127.9797|0.8101|||||1.0419|||||||||||||||||||||||||||||||13.98|7.8245|2478.8525|200742.4667|
russ2000_0022|RLJ|201111|201109|201109|||||||||||||3.8074||15.1454||2.2526|132.8825|0.9272|||||1.2945|||||||||||||106.3001||||||||||||||||||15.34|8.5856|2620.2316|458251.9333|
russ2000_0022|RLJ|201112|201112|201112|445.92|310.231||||1456.03|104.404|1351.626||1815.332|-18.96||3.9095|248.8678|15.5957|0.8629|2.1434|142.2654|0.9666||0.7391|||1.3947|20.081|102.289|1.063|0.3615|2|||-2.0468||113.4122|51|-0.01|106.279|-0.864|106.279|386.7625|3.1638|-0.0528|144.487|-8.7049|0.7137|-10.799|772.75|0.15|189.679|23.27|0|-1.118|-0.739|-19.529|16.69|9.3412|2708.4607|1188931.0333|
russ2000_0022|RLJ|201201|201112|201112|||||||||||||3.9365||21.9857||2.2721|164.0813|1.0585|||||1.2253|||||||||||||||||||||||||||||||17.19|9.7068|2946.1774|511942.7667|
russ2000_0022|RLJ|201202|201112|201112|||||||||||||3.8577||22.0333||2.2797|161.7729|1.0257|||||1.0653|||||||||||||||||||||||||||||||17.52|9.8932|2952.5541|283747.1333|
russ2000_0022|RLJ|201203|201203|201203|400.234|261.065||2829.497||1440.561|102.077|1338.484||1792.277|||4.0102|146.7081|22.6392|0.9481|2.3688|171.1911|1.0892||0.7468|||1.0005|26.53|87.642|1.067|0.6583|2|||-2.2402||105.3328||-0.06|106.6462|-0.439|106.6462|282.694|2.8174|-0.0617|0.439|540|1.2262|-1.444|781.653|0.165|183.193|20.63|0|-6.327|-6.921|-19.762|18.54|10.5628|3033.7403|346054.3333|
russ2000_0022|RLJ|201204|201203|201203|||||||||||||4.0283||9.3281||2.3535|94.05|1.1193|||||1.1221|||||||||||||||||||||||||||||||18.81|10.7167|3094.0688|239871.3|
russ2000_0022|RLJ|201205|201203|201203|||||||||||||3.884||9.1731||2.292|88.8|1.0572|||3.0687||1.3274|||||||1.4047||||||106.6932||||||||||||||||||17.62|10.0387|3042.6699|161214.7333|-0.7769
russ2000_0022|RLJ|201206|201206|201206|302.64|155.595||3016.334||1527.658|107.472|1420.186||1795.088|||3.8743|75.8158|8.9093|0.9626|2.189|88.45|1.0531||0.7912|3.5613|10.4271|3.7405|29.288|91.634|1.067|1.3265|2|8|1.3598|-1.7836||105.4547||0.18|106.6341|-0.63|106.6341|176.1068|1.7203|0.212|34.193|4.3446|2.3436|20.036|793.38|0.165|223.257|50.06|0|19.247|19.019|-19.955|18.08|10.3008|2955.1815|327153.9|5.3457
russ2000_0022|RLJ|201207|201206|201206|||||||||||||3.9151||8.7625||2.2702|41.2683|1.0051|||3.7234||3.223||||||8|1.3653||||||||||||||||||||||||17.49|10.0598|3159.4372|868658.8667|0.8121
russ2000_0022|RLJ|201208|201206|201206|||||||||||||4.0504||8.8483||2.3077|43.7073|1.0645|||3.5156||2.8009||||||7|0.9401||||||106.6341||||||||||||||||||17.92|10.3072|3190.361|302876.1667|34.54
russ2000_0022|RLJ|201209|201209|201209|319.904|192.102||3004.618||1532.284|115.317|1416.967||1794.908|||4.1992|123.9294|9.1795|0.9741|2.4521|46.3902|1.1299||0.7894|3.3912|11.674|2.6671|29.324|98.287|1.067|0.8227|2|10|1.077|-2.2617||105.5091||0.14|106.6004|-0.626|106.6004|255.3337|1.9202|0.1613|-32.937|1.4484|1.456|26.66|821.346|0.165|225.217|46.049|0|16.367|15.301|-20.307|19.02|11.0356|3309.7912|493785.0333|50.4376
russ2000_0022|RLJ|201210|201209|201209|||||||||||||3.8642||7.5951||2.2219|71.6|1.0631|0.0371||3.6034||2.789||||||9|0.9501||||||||||||||||||||||||17.9|10.3858|3142.5291|645396.1333|20.2429
russ2000_0022|RLJ|201211|201209|201209|||||||||||||3.9544||7.8141||2.3279|74.36|1.1041|0.0387||3.4696||2.8254||||||8|1.0394||||||106.6004||||||||||||||||||18.51|10.7397|3233.1395|327267.5667|15.6037
russ2000_0022|RLJ|201212|201212|201212|237.229|115.861||||1538.474|112.251|1426.223||1789.834|-52.681||4.0328|81.8451|7.9377|1.0101|2.3877|76.76|1.1397|0.0399|0.7898|3.6477|3.0411|2.4555|22.738|109.967|1.066|1.2898|2|7|1.0368|-1.558||118.5396|53|0.13|106.5655|-0.65|106.5655|167.812|1.2347|0.1254|0.649|3.0766|2.2975|41.111|854.205|0.205|222.538|44.976|0|15.21|13.712|-22.249|19.04|11.0473|3284.3077|534239.8333|15.85
russ2000_0022|RLJ|201301|201212|201212|||||||||||||4.2095||20.1186||2.5749|54.5128|1.2658|0.1688||3.2926||2.1019||||||7|1.0881||||||||||||||||||||||||20.8|12.199|3536.692|556364.6|16.165
russ2000_0022|RLJ|201302|201212|201212|||||||||||||4.1814||20.2975||2.6119|53.9487|1.2524|0.167||3.327||2.1919||||||8|1.3161||||||106.541||||||||||||||||||21|12.3163|3568.1437|620383.8333|16.8601
russ2000_0022|RLJ|201303|201303|201303|467.991|411.035||||1517.081|105.242|1411.839||2102.555|-69.552||4.3723|68.5288|21.1385|1.0607|2.775|42.9434|1.3135||0.663|3.1818|-8.7618|1.8077|28.39|102.839|1.227|1.722|2||1.3137|-1.0214||107.4232||0.08|122.7336|-0.728|122.7336|133.6495|3.5672|0.0899|-327.015|1.6724|3.0354|56.36|886.899|0.205|215.887|42.792|0|9.029|8.328|-16.578|22.14|12.9849|3715.983|912981.3333|20.7527
russ2000_0022|RLJ|201304|201303|201303|||||||||||||4.3347||19.2688||2.7051|42.434|1.3128|0.2371||3.2904||1.8006||||||8|1.3229||||||||||||||||||||||||22.49|13.3144|3777.256|1149891.3333|20.7044
russ2000_0022|RLJ|201305|201303|201303|||||||||||||4.4737||19.8285||2.8127|44.3019|1.3711|0.2476||3.1516||1.9107||||||8|1.619||||||122.7805||||||||||||||||||23.48|13.9005|3888.8194|572276.5667|28.8767
russ2000_0022|RLJ|201306|201306|201306|400.588|327.985||||1510.749|109.318|1401.431||2124.828|-54.409||4.2692|50.0617|19.0709|1.0677|2.6656|41.5283|1.2853|0.2321|0.6521|3.3621|-8.6289|2.2718|33.781|107.225|1.227|2.3293|2|8|1.7014|-0.2554||122.2804||0.33|122.7355|-1.038|122.7355|106.298|2.7139|0.3202|1.236|1.3393|4.0558|75.542|925.217|0.205|261.575|65.792|0|38.916|38.201|-16.545|22.01|13.0303|3737.7993|741571.3667|27.883
russ2000_0022|RLJ|201307|201306|201306|||||||||||||4.5249||18.9101||2.8866|36.2353|1.4233|0.5176||3.1656||1.6729||||||8|1.6261||||||122.7355||||||||||||||||||24.45|14.6109|4048.4988|849229.6333|37.6136
russ2000_0022|RLJ|201308|201306|201306|||||||||||||4.2729||18.1202||2.7197|33.4559|1.3141|0.4779||3.4286||1.7561||||||8|1.6762||||||||||||||||||||||||23.01|13.7503|3876.6691|1039284.6|27.5573
russ2000_0022|RLJ|201309|201309|201309|463.007|397.328||||1564.851|137.023|1427.828||2122.256|-43.291||4.4569|40.0013|18.9383|1.0709|2.8926|35.4853|1.3938|0.5069|0.665|3.2325|-7.6905|1.8554|32.629|134.509|1.227|2.9097|2|8|1.5915|0.4398||121.5942||0.3|122.6876|-1.105|122.6876|91.1907|2.7452|0.2344|1.105|0.934|4.9929|93.654|956.726|0.205|256.726|58.96|0|33.951|33.413|-16.27|23.89|14.2762|4054.6356|840075.4333|27.6696
russ2000_0022|RLJ|201310|201309|201309|||||||||||||4.4275||17.6156||3.0228|30.2024|1.4666|0.1208||3.2322||1.7177||||||7|1.4568||||||122.6871||||||||||||||||||25.37|15.2898|4129.111|688325.8333|41.7181
russ2000_0022|RLJ|201311|201309|201309|||||||||||||4.2257||16.9955||2.8791|28.3452|1.3765|0.1134||3.4439||1.406||||||8|1.4264||||||||||||||||||||||||23.81|14.3496|3981.8739|576243.4|32.5248
russ2000_0022|RLJ|201312|201312|201312|455.437|394.678||||1571.64|148.576|1423.064||2127.767|-45.522||4.2031|36.1202|17.2797|1.097|2.945|26.1505|1.4018|0.1889|0.6625|3.3717|-7.2821|0.9763|22.762|145.881|1.226|3.2498|2|7|1.5273|0.7239||125.3646|53|0.22|122.64|-1.163|122.64|86.8355|2.3894|0.2224|1.161|0.8168|5.4989|105.469|979.169|0.205|244.981|51.912|0|25.722|25.527|-13.29|24.54|14.7896|4049.3518|716342.8|28.4073
russ2000_0022|RLJ|201401|201312|201312|||||||||||||4.2726||16.5781||3.0343|26.7419|1.4335|0.1931||3.2971||1.3086||||||7|0.9165||||||||||||||||||||||||25.18|15.3248|4102.0068|611113.2|20.0576
russ2000_0022|RLJ|201402|201312|201312|||||||||||||4.4127||16.9483||3.1192|27.871|1.4974|0.2013||3.1636||1.7331||||||7|0.9067||||||122.918||||||||||||||||||25.88|15.7509|4195.005|580020.0667|21.6651
russ2000_0022|RLJ|201403|201403|201403|399.144|327.958||||1712.838|133.808|1579.03||2113.584|-60.848||4.5554|39.4851|17.2793|1.1953|3.2017|29.086|1.5624|0.2101|0.7388|3.0314|2.4939|2.214|31.758|131.195|1.229|3.2604|2|7|0.7973|0.5042||122.8678||0.1159|122.9013|-1.097|122.9013|90.8204|2.2609|0.1321|1.097|0.8542|5.4932|111.437|996.755|0.22|233.473|37.762|0|12.279|14.296|-14.323|27.06|16.469|4278.1351|637741.1333|17.5423
russ2000_0022|RLJ|201404|201403|201403|||||||||||||4.5997||18.3142||3.2511|27.4148|1.5398|0.3517||3.1533||2.447||||||7|0.8112||||||||||||||||||||||||26.48|16.2495|4499.0364|699383.7667|16.8435
russ2000_0022|RLJ|201405|201403|201403|||||||||||||4.7769||18.991||3.4196|28.8953|1.6229|0.3707||2.9918||2.9274||||||7|0.8385||||||122.901||||||||||||||||||27.91|17.127|4667.4028|674381.1667|18.1973
russ2000_0022|RLJ|201406|201406|201406|502.613|434.342||||1725.8|151.456|1574.344||2365.461|-37.223||4.8364|38.9871|19.2923|1.2217|3.4947|29.3923|1.6508|0.3771|0.6594|2.9412|-3.7794|2.9295|35.009|148.776|1.321|3.5232|2|7|0.789|0.9765||126.4751||0.4083|132.0844|-1.502|132.0844|83.5363|2.6987|0.429|-231.312|0.8712|5.931|124.929|1027.327|0.22|292.147|75.016|0|53.855|51.693|-13.18|28.39|17.4216|4742.3724|1104452.5667|27.4563
russ2000_0022|RLJ|201407|201406|201406|||||||||||||4.8932||17.308||3.3751|27.6767|1.6137|0.5249||2.9412||2.3971||||||8|0.7597||||||132.0836||||||||||||||||||29.13|18.0141|4846.6851|784046.4667|15.7721
russ2000_0022|RLJ|201408|201406|201406|||||||||||||4.9974||17.9928||3.5521|28.4524|1.659|0.5396||2.861||2.2821||||||7|0.5859||||||||||||||||||||||||29.83|18.447|5040.848|631622.4333|29.3164
russ2000_0022|RLJ|201409|201409|201409|415.38|333.924||||1745.031|170.297|1574.734||2371.422|-40.369||4.7218|39.2136|17.513|1.224|3.4281|27.9803|1.585|1.3025|0.6571|3.3193|-3.5257|2.7424|37.574|167.586|1.319|3.452|2|8|0.7572|0.7912||132.3868||0.2733|132.0243|-1.647|132.0243|86.3873|1.8322|0.35|1.705|0.997|5.8124|127.996|1065.367|0.3|294.766|68.398|0|37.438|36.48|-13.521|28.47|17.7934|4904.8019|571974.7|17.3465
russ2000_0022|RLJ|201410|201409|201409|||||||||||||5.1148||18.8699||3.7417|31.1155|1.7626|1.4485||2.9848||3.1732||||||8|0.7713||||||132.0243||||||||||||||||||31.66|19.7871|5416.5544|888735.7667|25.2773
russ2000_0022|RLJ|201411|201409|201409|||||||||||||5.19||19.4659||3.8967|31.715|1.7966|1.4764||2.9284||2.3436||||||9|0.9697||||||||||||||||||||||||32.27|20.1683|5589.5062|908079.4667|36.98
russ2000_0022|RLJ|201412|201412|201412|590.653|325.512||||1749.895|174.285|1575.61||2360.991|-46.415||5.4191|42.362|20.0436|1.3898|4.047|33.543|1.9001|1.5615|0.6598|3.0472|-2.6817|1.7684|25.691|171.502|1.319|3.5503|2|9|0.9988|0.4154||131.2817|56|0.2446|131.9647|-1.861|131.9647|93.0449|1.6533|0.2458|1.905|0.832|5.9722|135.03|1096.797|0.3|276.411|53.539|0|34.053|32.561|-13.905|34.16|21.3495|5757.1771|639027.2|39.0809
russ2000_0022|RLJ|201501|201412|201412|||||||||||||5.4452||19.4414||3.991|34.3729|2.0211|2.6439||2.9034||2.6561||||||9|1.1415||||||||||||||||||||||||36.16|22.7995|5745.7653|765727.8333|36.1711
russ2000_0022|RLJ|201502|201412|201412|||||||||||||4.96||18.4396||3.7262|30.4673|1.7742|2.3435||3.2756||2.1484||||||10|0.293||||||131.9304||||||||||||||||||32.85|20.7125|5446.434|1146435.8667|23.6781
russ2000_0022|RLJ|201503|201503|201503|464.087|396.569||||1617.805|169.24|1448.565||2357.777|-42.51||4.5871|30.6029|17.9426|1.3133|3.588|28.0304|1.7551|0.6307|0.6058|3.6729|-1.877|1.8308|30.82|166.485|1.321|4.4342|2|9|0.3602|1.5178||132.2865||0.1908|132.1653|-1.772|132.1653|79.505|2.1898|0.1938|1.772|0.7053|7.4058|168.584|1133.729|0.33|270.405|49.686|0|48.477|47.85|-13.063|32.49|20.4855|5297.9328|1327358.0667|16.0227
russ2000_0022|RLJ|201504|201503|201503|||||||||||||4.5397||16.6118||3.5486|27.6634|1.7321|0.6225||3.7217||1.8943||||||9|0.3609||||||132.182||||||||||||||||||30.77|19.6113|5113.283|1029668.5333|17.2322
russ2000_0022|RLJ|201505|201503|201503|||||||||||||4.4395||16.3077||3.4655|26.8845|1.6835|0.6049||3.8295||3.1792||||||8|0.3235||||||||||||||||||||||||30.59|19.4966|5018.6255|961992.2667|7.5958
russ2000_0022|RLJ|201506|201506|201506|389.381|323.822||||1586.615|166.28|1420.335||2318.345|-29.793||4.3768|28.8388|16.1005|1.2826|3.4428|26.4335|1.6716|0.8756|0.6047|4.231|6.7897|2.5434|31.802|163.537|1.301|4.5036|2|8|0.2803|0.9146||131.6187||0.4179|130.1336|-61.869|130.1336|87.6546|1.7782|0.4214|61.869|0.4652|7.4081|172.991|1142.834|0.33|301.252|78.589|0|56.499|56.1|-11.972|29.63|19.0944|4970.8746|925623.2667|3.0807
russ2000_0022|RLJ|201507|201506|201506|||||||||||||4.4251||16.2782||3.4751|26.6821|1.6956|0.8839||4.1916||3.4264||||||7|0.172||||||130.769||||||||||||||||||30.31|19.5326|5026.4121|956839.7|3.3345
russ2000_0022|RLJ|201508|201506|201506|||||||||||||4.0383||14.8553||3.0821|23.6641|1.5038|0.7839||4.7262||5.4536||||||7|0.4234||||||||||||||||||||||||27.44|17.6831|4581.7975|1055835.9667|-9.6271
russ2000_0022|RLJ|201509|201509|201509|272.59|197.948||||1790.893|189.028|1601.865||2158.153|-30.217||3.8551|26.0065|14.1815|1.1689|2.896|22.235|1.413|0.7366|0.7332|5.1497|11.6637|6.778|39.514|184.439|1.257|4.6469|2|7|0.5179|0.3865||128.1432||0.3078|125.726|-147.332|125.726|94.9843|0.9521|0.3194|147.332|0.332|7.7066|177.098|1137.488|0.33|289.42|63.65|0|41.084|40.587|-13.669|26.13|16.8389|4371.2595|1688427|-13.2618
russ2000_0022|RLJ|201510|201509|201509|||||||||||||3.9736||14.7842||2.8182|21.0662|1.4249|0.5818||5.2739||4.0727||||||6|0.1677||||||125.7257||||||||||||||||||26.61|17.3696|4477.122|1671424.2333|-22.0771
russ2000_0022|RLJ|201511|201509|201509|||||||||||||3.9196||14.5834||2.7618|20.6442|1.3964|0.5702||5.3817||4.478||||||4|0.1182||||||||||||||||||||||||24|15.6659|4415.509|1219726.9333|-25.559
russ2000_0022|RLJ|201512|201512|201512|247.965|189.647||||1772.418|175.484|1596.934||2182.815|2.439||3.7444|19.0398|13.9316|1.0458|2.5786|19.2748|1.3038|0.5324|0.7218|5.8981|14.7743|3.9943|25.755|170.601|1.246|5.7392|3|4|0.2106|2.064||124.6392|56|0.5503|124.6357|-26.233|124.6357|78.4764|0.9115|0.5629|26.233|-21.6541|9.5895|218.345|1136.34|0.33|275.263|53.861|0|34.626|73.808|-14.521|22.38|14.8262|4215.6052|1180664.5333|-34.6188
russ2000_0022|RLJ|201601|201512|201512|||||||||||||3.3142||11.4728||2.1043|12.6193|1.0569|0.1877||7.1313||4.909||||||3|0.5972||||||||||||||||||||||||18.51|12.2624|3710.5548|1548414.7667|-48.8108
russ2000_0022|RLJ|201602|201512|201512|||||||||||||3.4676||12.0039||2.2634|13.5738|1.1368|0.2019||6.6298||4.2597||||||3|0.8663||||||124.627||||||||||||||||||19.91|13.1899|3884.8716|1608232.4|-39.3912
russ2000_0022|RLJ|201603|201603|201603|248.285|180.551||||1785.656|177.009|1608.647||2141.687|-13.448||3.7489|22.1189|12.9779|1.0984|2.5431|15.2509|1.2832|0.2269|0.7403|5.9008|14.2385|3.5345|31.007|172.137|1.248|5.1997|2|4|1.1352|1.0244||124.1418||0.2018|124.8078|-11.942|124.8078|88.3155|0.887|0.2019|11.942|-23.9098|8.7675|195.845|1141.106|0.33|275.171|50.919|0|26.826|25.35|-14.495|22.41|14.8461|4204.6031|1088054.7|-26.967
russ2000_0022|RLJ|201604|201603|201603|||||||||||||3.7173||12.5032||2.4725|15.0156|1.2931|0.9625||5.9486||3.5763||||||4|1.1454||||||124.8074||||||||||||||||||22.39|15.0578|4187.3151|768155.3|-28.2109
russ2000_0022|RLJ|201605|201603|201603|||||||||||||3.5314||11.8778||2.2831|13.8652|1.1941|0.8888||6.4422||4.0642||||||4|1.1107||||||||||||||||||||||||20.49|13.78|3975.1336|1218289.9333|-32.2196
russ2000_0022|RLJ|201606|201606|201606|290.212|221.324||||1796.579|191.658|1604.921||2150.647|3.877||3.5029|20.7098|11.7821|1.0361|2.2541|13.6893|1.1789|0.8775|0.7362|6.525|12.0398|5.0685|34.286|188.473|1.243|5.2809|3|3|1.1578|1.2715||123.9428||0.4682|124.3286|-2.446|124.3286|85.9427|1.014|0.4704|2.446|-21.7589|9.0454|198.485|1156.966|0.33|317.112|82.639|0|61.222|58.74|-14.375|20.23|13.8334|3942.6837|1431797.3|-32.3411
russ2000_0022|RLJ|201607|201606|201606|||||||||||||3.7947||12.6674||2.5717|15.5487|1.3736|0.7981||5.5556||4.1762||||||4|1.2945||||||124.3241||||||||||||||||||23.76|16.2472|4329.0665|1103819.8333|-21.7907
russ2000_0022|RLJ|201608|201606|201606|||||||||||||3.743||12.4949||2.5198|15.2346|1.3458|0.782||5.6701||3.2374||||||4|1.3793||||||||||||||||||||||||23.33|15.9532|4269.284|1029129.8667|-16.8571
russ2000_0022|RLJ|201609|201609|201609|319.453|243.995||||1793.641|188.53|1605.111||2158.258|3.94||3.512|20.289|11.7237|1.0168|2.2871|13.8276|1.2215|0.7098|0.7335|6.247|6.5924|3.0489|37.874|185.324|1.243|5.2916|2|3|1.3924|1.525||123.8365||0.3308|124.2997|-3.843|124.2997|83.4357|1.1484|0.3308|3.843|-20.7514|9.2065|199.287|1163.805|0.33|296.259|64.156|0|42.828|41.389|-14.122|21.43|14.654|4001.9872|1080209|-18.3855
russ2000_0022|RLJ|201610|201609|201609|||||||||||||3.4395||11.5546||2.2189|13.4098|1.1979|0.735||6.3462||4.0173||||||3|2.3087||||||124.2981||||||||||||||||||20.82|14.4627|3937.5688|928163.7|-18.3353
russ2000_0022|RLJ|201611|201609|201609|||||||||||||3.6264||12.1824||2.4055|14.5381|1.2987|0.7969||5.8537||3.766||||||3|2.5711||||||||||||||||||||||||22.55|15.6645|4155.0572|912969.5333|-8.1092
russ2000_0022|RLJ|201612|201612|201612|610.105|523.878|||0.898|1788.116|181.996|1606.12||2221.924|38.249||3.855|20.8885|12.9502|1.0402|2.6338|15.9177|1.4219|0.8725|0.7123|5.3463|6.0042|3.5559|26.018|178.552|1.244|5.3185|3|4|2.5004|1.6191||123.9368|58|0.234|124.3642|-0.542|124.3642|82.4555|2.6522|0.6083|0.542|3.9092|9.2283|201.315|1159.995|0.33|271.453|54.389|0|78.629|75.836|-14.132|24.69|17.151|4421.0551|952983.7|9.5872
russ2000_0022|RLJ|201701|201612|201612|||||||||||||3.4706||12.1599||2.4795|18.7966|1.2991|||5.6872||2.8003||||||7|2.1551||||||||||||||||||||||||24.12|16.9821|3958.6831|847961.5333|26.8999
russ2000_0022|RLJ|201702|201612|201612|||||||||||||3.4274||12.0085||2.4314|18.4321|1.2765|||5.7996||2.5894||||||8|2.3314||||||124.6216||||||||||||||||||23.53|16.5667|3908.5776|743933.7333|8.381
russ2000_0022|RLJ|201703|201703|201703|607.869|512.548||||1769.794|161.669|1608.125||2209.782|18.711||3.4637|20.7005|12.1355|1.0204|2.4677|18.7075|1.2955||0.7161|5.7143|5.817|2.8819|34.668|157.972|1.246|5.2164|2|5|2.4076|1.4593||123.8414||0.1739|124.6075|-0.486|124.6075|83.8618|3.0042|0.1787|0.486|3.8312|9.0428|197.46|1145.056|0.33|260.232|46.454|0|23.003|21.495|-13.843|22.25|15.6655|3950.6256|772411.2333|4.5722
russ2000_0022|RLJ|201704|201703|201703|||||||||||||3.4627||12.1628||2.4649|18.8831|1.2763|3.0623||5.792||4.5983||||||5|2.3099||||||123.7533||||||||||||||||||23.49|16.7782|3903.4097|955372.5667|4.3021
russ2000_0022|RLJ|201705|201703|201703|||||||||||||3.2403||11.3816||2.2258|17.052|1.1611|2.7879||6.414||7.015||||||5|2.3597||||||124.6681||||||||||||||||||20.58|14.6997|3648.7415|2018508.7667|1.6296
russ2000_0022|RLJ|201706|201706|201706|635.608|540.576||||1776.932|172.896|1604.036||2211.512|19.674||3.2664|19.8882|11.4734|0.8976|2.2518|17.2508|1.1746|2.7333|0.7154|6.3401|6.8927|7.9033|34.408|168.978|1.246|4.7701|3|5|2.6305|0.7158||123.8718||0.3385|124.6399|-0.653|124.6399|91.3184|2.9745|0.3671|0.653|3.8253|8.2455|180.918|1120.228|0.33|292.284|71.886|0|44.255|42.198|-13.884|20.82|14.8711|3678.6618|1646584.5667|4.1
russ2000_0022|RLJ|201707|201706|201706|||||||||||||3.3322||12.1001||2.3213|19.495|1.1835|||6.2857||6.6662||||||4|2.3797||||||124.6387||||||||||||||||||21.29|15.4517|3672.1727|1956579.6667|-11.6162
russ2000_0022|RLJ|201708|201706|201706|||||||||||||3.221||11.6961||2.2107|18.5667|1.1272|||7.7||4.7625||||||3|2.4634||||||174.9969||||||||||||||||||19.93|14.4647|3547.534|2713244.0333|-14.0893
russ2000_0022|RLJ|201709|201709|201709|642.84|499.524|||151.098|3247.816|316.115|2931.701||3227.723|-25.326||4.4512|46.7136|16.1634|0.9763|2.4451|20.5347|1.7504||0.8028|6.962|-0.6301|2.4755|70.818|299.81|368.685|3.3077|2|3|2.3817|-2.046||140.3073||0.0112|174.9136|-3.687|174.9136|134.308|1.5564|0.1381|3.687|7.7731|5.9636|143.397|1165.224|0.33|341.255|68.274|0|10.486|3.868|-18.493|21.72|15.9418|4925.6914|2488809.6333|4.6853
russ2000_0022|RLJ|201710|201709|201709|||||||||||||5.6948||23.0356||2.3739|28.5375|1.1716|||6.1055||2.1066||||||5|2.3117||||||174.9105||||||||||||||||||21.66|15.9772|6557.371|1310561.8|3.9423
russ2000_0022|RLJ|201711|201709|201709|||||||||||||5.6542||22.8714||2.3443|28.1811|1.157|||6.1827||2.1129||||||6|0.5352||||||||||||||||||||||||21.06|15.5346|6510.0782|1278551.3667|-5.3215
russ2000_0022|RLJ|201712|201712|201712|789.023|659.076|||133.211|3224.527|308.029|2916.498||3180.461|-82.566||5.8433|86.6271|23.6364|0.9604|2.4826|29.8442|1.2252||0.812|5.8381|-0.599|2.7258|60.011|290.948|368.685|1.5447|2|4|0.2334|-3.9138||174.5787|99|0.0023|174.869|-0.834|174.869|235.6161|2.0988|-0.0017|0.834|35.7277|2.8859|74.716|1356.261|0.33|462.49|79.376|0|40.142|7.155|-29.114|22.54|16.6264|6730.4654|1363912.6333|-8.4245
russ2000_0022|RLJ|201801|201712|201712|||||||||||||4.9598||25.8133||2.3961|43.9627|1.2712|||5.7093||2.9682||||||3|0.7978||||||||||||||||||||||||23.24|17.3966|6776.6086|1311486.2667|-0.3878
russ2000_0022|RLJ|201802|201712|201712|||||||||||||4.5327||23.5905||2.053|37.6688|1.0891|||6.6633||3.0221||||||4|1.9955||||||174.8473||||||||||||||||||21.62|16.1839|6307.5009|1350497.7333|-12.9613
russ2000_0022|RLJ|201803|201803|201803|640.568|478.323|||128.794|2937.606|272.985|2664.621||3159.926|-123.144||4.4979|77.4884|23.4093|0.9273|2.0209|37.0793|1.0742||0.7434|6.7692|0.8545|3.5564|76.833|257.926|368.688|1.4517|2||1.6679|-4.4032||174.2688||0.098|175.206|-0.462|175.206|258.7018|1.7539|0.0878|0.462|35.2101|2.7745|76.787|1525.622|0.33|429.593|60.655|0|25.236|23.566|-27.471|20.03|14.9937|5938.8926|1409508.4|-15.5844
russ2000_0022|RLJ|201804|201803|201803|||||||||||||4.0715||23.742||2.0641|45.6889|1.14|||6.4202||3.253||||||3|1.5703||||||||||||||||||||||||20.48|15.6043|6171.9166|1809815.9|-9.785
russ2000_0022|RLJ|201805|201803|201803|||||||||||||4.424||25.7977||2.3723|52.5111|1.3102|||5.5861||3.0075||||||5|1.7808||||||175.2032||||||||||||||||||23.24|17.7073|6604.6104|1200211.6333|14.8202
russ2000_0022|RLJ|201806|201806|201806|708.579|460.677|||125.453|2888.652|282.314|2606.338||3169.063|-123.808||4.2666|64.7558|24.8802|0.999|2.2348|49.4667|1.2342||0.7265|5.9299|1.0236|3.2117|73.617|274.188|368.689|1.7114|2|8|1.8092|-4.176||174.3645||0.3275|175.2783|-0.536|175.2783|225.5203|1.6155|0.3269|0.536|30.0306|3.3269|98.647|1718.029|0.33|484.691|104.833|0|66.747|64.058|-24.483|22.3|16.991|6439.9194|1192832|6.9164
russ2000_0022|RLJ|201807|201806|201806|||||||||||||3.8031||20.7497||2.1789|51.4351|1.2489|||5.8459||3.1303||||||7|1.6487||||||||||||||||||||||||22.68|17.5406|6457.4318|958770.2|7.5238
russ2000_0022|RLJ|201808|201806|201806|||||||||||||3.7668||20.5513||2.1442|50.615|1.2292|||5.9406||3.1442||||||7|1.4237||||||175.3075||||||||||||||||||22.02|17.0302|6380.9561|899626.4|11.1
russ2000_0022|RLJ|201809|201809|201809|683.014|503.497|||53.633|2609.241|284.024|2325.217||3185.864|-113.841||3.7341|36.0137|20.3732|0.9886|2.1133|49.8861|1.2115||0.6446|6.0274|2.4206|3.3711|76.914|269.728|368.688|2.728|2|7|1.3368|-1.5555||174.4793||0.3862|175.2152|-1.927|175.2152|129.1762|1.7685|0.2056|1.927|19.2512|5.3312|169.208|1823.816|0.33|447.042|78.862|0|78.813|74.429|-23.48|22.58|17.4633|6423.0299|1004020.0667|-0.9946
russ2000_0022|RLJ|201810|201809|201809|||||||||||||3.0749||15.2851||1.8295|23.5135|1.0527|||6.8966||2.7584||||||6|1.4602||||||||||||||||||||||||19.18|15.0585|5536.8945|1434167.6333|-11.4709
russ2000_0022|RLJ|201811|201809|201809|||||||||||||3.19||15.8573||1.9442|24.9877|1.1186|||6.4897||2.9377||||||5|1.5533||||||175.1993||||||||||||||||||20.09|15.7729|5696.0209|1349481.2333|-6.1808
russ2000_0022|RLJ|201812|201812|201812|504.324|384.842||0|52.448|2505.39|277.303|2228.087||3107.27|-150.476||2.8125|26.9616|13.9807|0.854|1.5686|20.1597|0.9024||0.634|8.0439|13.7256|2.3937|52.115|269.39|368.676|3.1359|2|6|1.6682|-2.174||174.1703|84|0.1191|174.0196|-22.474|174.0196|136.1385|1.3424|0.1306|22.474|4.4041|6.0157|189.728|1761.223|0.33|399.897|62.945|0|28.86|27.675|-21.319|16.84|13.2213|5126.6232|1412045.3|-26.7738
russ2000_0022|RLJ|201901|201812|201812|||||||||||||3.0884||13.7763||1.8014|19.5531|1.0193|0.2486||7.2527||1.7476||||||4|1.7703||||||||||||||||||||||||17.76|14.2257|5440.7892|1694710.5333|-23.2068
russ2000_0022|RLJ|201902|201812|201812|||||||||||||3.2082||14.3109||1.9252|20.896|1.0872|0.2498||6.7866||1.7691||||||5|1.5913||||||173.6886||||||||||||||||||19.37|15.5154|5450.2712|1386493.3333|-7.8199
russ2000_0022|RLJ|201903|201903|201903|422.284|295.698||149.492|5.143|2607.308|250.117|2357.191||3001.739|-187.092||3.0228|27.7477|13.4836|0.9002|1.7391|18.8762|0.9821|0.2386|0.69|7.5128|13.1475|1.915|67.605|234.993|368.673|3.3042|2|6|1.6232|-2.035||172.8562||0.1195|173.667|-56.51|173.667|132.666|1.2358|0.1107|56.519|4.4226|6.2297|194.181|1730.897|0.33|399.267|60.634|0|29.917|28.019|-21.141|18.01|14.426|5304.2497|1852822.1|-9.6193
russ2000_0022|RLJ|201904|201903|201903|||||||||||||3.2069||13.2509||1.8524|19.3531|1.0663|0.1714||7.1622||2.5836||||||6|1.6412||||||||||||||||||||||||18.22|14.8694|5608.6031|1723042.1667|-11.6914
russ2000_0022|RLJ|201905|201903|201903|||||||||||||3.1586||13.0512||1.8042|18.8491|1.0384|0.1652||7.3538||2.3284||||||5|1.4363||||||173.6506||||||||||||||||||17.7|14.445|5493.6926|948988.4667|-22.2944
russ2000_0022|RLJ|201906|201906|201906|1028.406|745.93||147.023|0.173|2604.666|255.654|2349.012||2945.667|-216.583||3.1014|30.3103|12.8149|0.8367|1.7469|18.2506|1.0054|0.1625|0.7013|7.5949|11.5898|2.5666|65.019|248.732|368.671|2.8453|3|4|1.3855|-3.02||172.7661||0.155|173.459|-8.14|173.459|156.7435|2.983|0.3043|8.14|5.7817|5.3221|163.426|1694.933|0.33|448.727|100.341|0|37.098|33.303|-21.969|17.41|14.2084|5443.3339|1155339.0333|-22.2023
russ2000_0022|RLJ|201907|201906|201906|||||||||||||2.9291||12.6582||1.8126|22.6981|1.0423|0.2802||7.4576||2.5852||||||4|1.3852||||||||||||||||||||||||17.59|14.6326|4965.8965|1360311.4333|-20.4852
russ2000_0022|RLJ|201908|201906|201906|||||||||||||2.7386||11.8348||1.6344|20.4668|0.9326|0.2619||8.2707||2.3615||||||4|1.4415||||||172.1336||||||||||||||||||16.26|13.5262|4748.4826|1411683.6333|-27.2893
russ2000_0022|RLJ|201909|201909|201909|992.252|894.492||145.695|0|2619.434|270.929|2348.505||2865.013|-246.914||2.8686|38.0198|12.3965|0.7903|1.7655|22.1082|1.0074|0.2755|0.7182|7.6566|13.4041|2.384|54.058|257.223|368.642|2.1693|2|4|1.4675|-4.4523|55.131|170.6008||0.1515|170.6324|-47.861|170.6324|210.1279|3.3217|0.1555|47.852|4.2371|4.0428|121.11|1619.015|0.33|371.124|64.476|0|31.926|32.113|-20.185|17.32|14.408|4963.6496|1337202.1|-23.3096
russ2000_0022|RLJ|201910|201909|201909|||||||||||||2.8282||11.8343||1.7708|30.4715|0.9892|||7.947||2.69||||||4|1.4553||41.0345||||||||||||||||||||||16.55|13.8121|4641.7562|1000263.2333|-13.1276
russ2000_0022|RLJ|201911|201909|201909|||||||||||||2.8595||11.9654||1.8039|31.0402|1.007|||7.8014||2.4161||||||4|1.4549||43.392||||170.5049||||||||||||||||||17.23|14.3796|4755.5894|1103460.1333|-15.7371
russ2000_0022|RLJ|201912|201912|201912|1025.458|927.16||144.358|0|2624.917|250.597|2374.32||2835.398|-274.769||3.0099|36.4922|11.8646|0.8056|1.9392|29.9375|1.0615||0.7235|7.4492|10.7228|3.3226|39.762|247.573|368.635|2.3311|3|4|1.3123|-4.2617||169.3545|87|0.1659|169.8522|-12.708|169.8522|197.3541|3.6802|0.1595|12.708|-2.9866|4.3775|126.694|1566.192|0.33|347.074|52.659|0|26.685|33.259|-18.904|18.05|15.0639|4895.4034|1160435.9|8.0488
russ2000_0022|RLJ|202001|201912|201912|||||||||||||2.8277||11.1464||1.7554|27.0992|0.9609|||8.2294||3.7571||||||6|1.2401||||||||||||||||||||||||16.59|14.102|4476.3404|1373695|-12.7787
russ2000_0022|RLJ|202002|201912|201912|||||||||||||2.6662||10.5098||1.6044|24.7677|0.8716|||9.0041||4.0742||||||4|1.3454||||||168.5861||||||||||||||||||16.09|13.677|4098.8449|1433821.0333|-23.1656
russ2000_0022|RLJ|202003|202003|202003|1265.69|1201.366||143.01||2997.391|233.455|2763.936||2682.127|-311.224||1.9387|43.4851|8.7952|0.5106|0.8821|13.6172|0.4698||0.8904|16.3772|17.1641|2.7006|22.773|218.428|368.585|1.2875|2|4|2.0937|-6.3501||167.1497||-0.2131|164.8428|-63.239|164.8428|355.3736|5.057|-0.2016|63.239|-10.1804|2.4866|67.833|1432.406|0.01|265.481|-0.619|0|-31.979|-30.842|-19.291|4.28|3.6381|3187.2814|2759708.2333|-53.9692
russ2000_0022|RLJ|202004|202003|202003|||||||||||||2.4155||9.4128||1.1759|38.2183|0.6091|||13.3199||7.2121||||||3|2.0325||||||||||||||||||||||||9.91|8.4344|3434.7366|3827155.2333|-46.229
russ2000_0022|RLJ|202005|202003|202003|||||||||||||2.5579||10.1645||1.3207|42.9233|0.6851|||11.8598||9.6363||||||3|2.2434||||||165.1051||||||||||||||||||11.13|9.4728|3658.4142|2897165.0667|-39.313
russ2000_0022|RLJ|202006|202006|202006|1140.787|1093.02||141.651||2971.966|219.213|2752.753||2555.899|-434.242||2.3297|-45.1928|23.3052|0.59|1.0858|35.2873|0.5633||0.9277|0|10.1369|7.7072|11.41|213.921|368.587|-1.3986|2|3|2.3011|-9.8979||163.5437||-0.7421|165.093|-0.215|165.093|-255.7765|4.8348|-0.7419|0.215|21.4231|-2.7821|-81.651|1016.27|0.01|32.591|-92.362|0|-127.971|-116.181|-23.586|9.15|7.7876|3397.5482|3185817.7333|-47.9226
russ2000_0022|RLJ|202007|202006|202006|||||||||||||3.2567||21.7623||1.376||0.5387|||0||7.9048||||||3|2.0783||||||165.0926||||||||||||||||||8.3|7.0722|3363.5025|2311795.8|-52.5597
russ2000_0022|RLJ|202008|202006|202006|||||||||||||3.424||23.2721||1.5459||0.6052|||0||7.9829||||||2|2.2142||||||||||||||||||||||||8.98|7.6516|3602.8835|1420321.7333|-41.6926
russ2000_0022|RLJ|202009|202009|202009||1038.649||||2974.433|||||||3.3087||22.4235||1.9708||0.5996||0.9852|0||5.2285||||||3|2.1357|||||-1.0965|165.0222||||||0.596|||-287.696|729.078||83.932|-67.321|||-173.932||8.66|7.3872|3350.2918|1331552.7333|-49.0288
russ2000_0022|RLJ|202010|202009|202009|||||||||||||3.3639||22.8203||1.8047||0.5491|||0|||||||||||||||165.0218||||||||||||||||||7.93|6.7645|3459.0089|1186116.3333|-46.6825
russ2000_0022|RLJ|202011|202009|202009|||||||||||||||||2.8447||0.8655||||||||||||||||||||||||||||||||||||12.5|10.6628|4137.2485|1260260.5667|
russ2000_0022|RLJ|202012|202012|202012||934.79||||2929.784|||||||||||3.2247||0.9811||1.0164|||||||||||||||-0.5694|165.0028||||||0.195|||-408.856|473.086||91.082|-55.806|||-87.901||14.25|12.1556|4450.7899|1382001.3333|
russ2000_0022|RLJ|202101|202012|202012|||||||||||||||||4.6631||0.9622||||||||||||||||||||||||||||||||||||14.56|12.4287|4448.6298|1186322.1333|
russ2000_0022|RLJ|202102|202012|202012|||||||||||||||||5.5151||1.1378||||||||||||||||||164.9725||||||||||||||||||14.62|12.4799|4760.0082|1003299.9|
russ2000_0022|RLJ|202103|202103|202103||681.235||||2709.355|||||||||||7.7447||1.1436||0.9617|||||||||||||||-0.5144|164.9181||||||1.263|||-457.131|327.157||119.552|-35.936|||-79.117||15.48|13.2225|4760.8011|1178837.9333|
russ2000_0022|RLJ|202104|202103|202103|||||||||||||||||8.0148||1.1835||||||||||||||||||164.9178||||||||||||||||||16.02|13.6838|4835.9147|1207891.6|
russ2000_0022|RLJ|202105|202103|202103|||||||||||||||||7.5095||1.134||||||||||||||||||||||||||||||||||||15.35|13.1115|4646.2544|1185796.0667|
russ2000_0022|RLJ|202106|202106|202106||696.734||||2716.619|||||||||||7.5396||1.157||0.9876|||||||||||||||-0.3522|166.6268||||||0.812|||-393.171|488.82||194.254|2.171|||-52.221||15.57|13.2994|4690.7822|980499.6333|
russ2000_0022|RLJ|202107|202106|202106|||||||||||||||||4.8284||1.0894||||||||||||||||||166.6186||||||||||||||||||14.62|12.4963|4619.4882|1247493.2667|
russ2000_0022|RLJ|202108|202106|202106|||||||||||||||||4.8351||1.0847||||||||||||||||||||||||||||||||||||13.92|11.8979|4622.7024|895433.4|
russ2000_0022|RLJ|202109|202109|202109||660.314||||2694.08|||||||||||4.9993||1.1478||1.0364|||||||||||||||-0.9405|166.5798||||||0.376|||-371.057|638.657||233.769|17.063|||-151.818||15.11|12.9237|4704.3455|770292.2667|
russ2000_0022|RLJ|202110|202109|202109|||||||||||||||||3.6879||1.1652||||||||||||||||||166.5798||||||||||||||||||14.32|12.248|4618.3047|916138.2333|
russ2000_0022|RLJ|202111|202109|202109|||||||||||||||||3.2311||1.1213||||||||||||||||||||||||||||||||||||13.78|11.7862|4321.7927|1698766.0667|
russ2000_0022|RLJ|202112|202112|202112||713.869||||2735.109|||||||||||3.5853||1.1327||1.0562|||||||||||||||-0.2074|166.5031||||||0.092|||-311.087|785.664||238.089|14.213|||-27.931||13.96|11.9401|4551.6728|1890735.1|
russ2000_0022|RLJ|202201|202112|202112|||||||||||||||||2.9286||1.1258|||0.0524|||||||||||||||||||||||||||||||||14.38|12.3082|4537.8095|1546816.8|
russ2000_0022|RLJ|202202|202112|202112|||||||||||||||||3.0371||1.1502|||0.0513|||||||||||||||166.4783||||||||||||||||||15.34|13.1299|4624.0303|1385394.8|
russ2000_0022|RLJ|202203|202203|202203||522.301||||2500.865|||||||||||2.9975||1.1691||0.9692|0.1012||||||||||||||-0.1313|166.8436||||||1.269|||-247.439|909.011||242.899|14.482|||-15.469||14.23|12.1883|4597.4584|1817578.4333|
russ2000_0022|RLJ|202204|202203|202203|||||||||||||||||2.556||1.1686|||0.1008|||||||||||||||166.8436||||||||||||||||||14.29|12.2397|4553.7684|1708983.4333|
russ2000_0022|RLJ|202205|202203|202203|||||||||||||||||2.4243||1.0753|||0.1095|||||||||||||||||||||||||||||||||13.15|11.2633|4431.9725|1797650.4|
russ2000_0022|RLJ|202206|202206|202206||555.762||||2517.654|||||||||||2.0163||0.9028||0.9715|0.1957||||||||||||||0.1606|162.9818||||||49.766|||-162.016|1045.258||330.501|70.112|||33.202||10.66|9.1305|4054.906|2251725.8667|
russ2000_0022|RLJ|202207|202206|202206|||||||||||||||||1.8518||0.9772|||0.177|||||||||||||||162.7494||||||||||||||||||12.13|10.3989|4081.4962|1969306.3667|
russ2000_0022|RLJ|202208|202206|202206|||||||||||||||||1.9146||0.9646|||0.1791|||||||||||||||||||||||||||||||||12.06|10.3389|4143.8537|1124798.1333|
russ2000_0022|RLJ|202209|202209|202209||539.65||||2527.583|||||||||||1.6054||0.855||0.9609|0.2021||||||||||||||0.0694|162.7266||||||2.563|||7.485|1129.56||318.071|51.588|||17.683||10.69|9.1644|3823.2374|1260177.8333|
russ2000_0022|RLJ|202210|202209|202209|||||||||||||||||1.7079||0.9415|||0.4828|||||||||||||||162.054||||||||||||||||||11.91|10.2583|4095.1054|1969279.4333|
russ2000_0022|RLJ|202211|202209|202209|||||||||||||||||1.7195||0.9542|||0.4744|||||||||||||||||||||||||||||||||11.79|10.1549|4100.1196|1465600.7333|
russ2000_0022|RLJ|202212|202212|202212||536.386||||2549.579|||||||||||1.5172|105.3731|0.8109||0.9668|0.5583||||||||||||||0.0018|162.0035||||||7.639|||42.216|1193.662||302.191|41.202|||6.8||10.32|8.8888|3873.244|1406248.0667|
russ2000_0022|RLJ|202301|202212|202212|||||||||||||||||1.7088|125.0746|0.9462|||0.8386|||||||||||||||||||||||||||||||||11.17|9.6678|4215.481|1555817.7667|
russ2000_0022|RLJ|202302|202212|202212|||||||||||||||||1.5416|112.8358|0.8971|||0.8876|||||||||||||||162.5631||||||||||||||||||12.19|10.5507|4022.5626|1561286.8333|
russ2000_0022|RLJ|202303|202303|202303||505.576||||2538.712|||||||||||1.3295|97.3134|0.7934||0.9815|0.998||||||||||||||0.026|160.0778||||||26.426|||68.199|1265.266||314.503|43.865|||10.514||10.05|8.6985|3760.0585|1699726.8667|
russ2000_0022|RLJ|202304|202303|202303|||||||||||||||||1.2732|38.751|0.7914|||1.7397|||||||||||||||159.1503||||||||||||||||||9.95|8.681|3809.7992|1831396.3333|
russ2000_0022|RLJ|202305|202303|202303|||||||||||||||||1.3204|40.1862|0.8129|||1.6839|||||||||||||||||||||||||||||||||10.29|8.9777|3859.4191|2111135.9333|
russ2000_0022|RLJ|202306|202306|202306||511.332||||2532.415|||||||||||1.2707|38.6734|0.7829||0.9803|1.7485||||||||||||||0.2205|157.6862||||||29.953|||76.366|1291.725||356.96|75.497|||41.369||9.97|8.6985|3797.3505|2085167.1333|
russ2000_0022|RLJ|202307|202306|202306|||||||||||||||||1.2249|31.2244|0.7747|||2.4788|||||||||||||||157.4796||||||||||||||||||10.09|8.8749|3773.0191|2020420.3333|
russ2000_0022|RLJ|202308|202306|202306|||||||||||||||||1.2348|31.4762|0.78|||2.459|||||||||||||||||||||||||||||||||10|8.7957|3783.568|1744002.5333|
russ2000_0022|RLJ|202309|202309|202309||530.37||||2556.247|||||||||||1.2027|30.6579|0.7597||0.9871|2.5246||||||||||||||0.0639|156.1727||||||14.802|||75.026|1308.06||334.406|49.204|||16.343||9.74|8.567|3742.6233|2316090.2|
russ2000_0022|RLJ|202310|202309|202309|||||||||||||||||1.1553|30.6214|0.7453|||3.2427|||||||||||||||155.8444||||||||||||||||||9.56|8.4959|3683.037|1386356.6333|
russ2000_0022|RLJ|202311|202309|202309|||||||||||||||||1.2846|34.0487|0.827|||2.9163|||||||||||||||||||||||||||||||||10.4|9.2424|3846.652|1453316.6333|
russ2000_0022|RLJ|202312|202312|202312||555.327||||2568.505|||||||||||1.4489|38.4049|0.9328||1.0028|2.5855||||||||||||||0.01|155.2978||||||9.193|||76.399|1325.577||319.708|43.012|||8.173||11.69|10.3889|4058.6004|1652342.8667|
russ2000_0022|RLJ|202401|202312|202312|||||||||||||||||1.368|36.1423|0.9129|||3.1088|||||||||||||||||||||||||||||||||11.58|10.3777|3967.2515|1494707.7|
russ2000_0022|RLJ|202402|202312|202312|||||||||||||||||1.3916|36.7665|0.9316|||3.056|||||||||||||||155.7842||||||||||||||||||11.78|10.5569|4004.0409|1351945.1667|
russ2000_0022|RLJ|202403|202403|202403||390.958||||2552.291|||||||||||1.3869|36.6417|0.9278||1.0078|3.2368||||||||||||||-0.0104|155.8194||||||5.282|||70.631|1335.484||324.41|38.42|||4.746||11.74|10.6125|3996.6038|1239659.2|
russ2000_0022|RLJ|202404|202403|202403|||||||||||||||||1.3191|40.0704|0.9061|||3.3392|||||||||||||||155.9006||||||||||||||||||11.38|10.2871|4104.9908|1194579.0667|
russ2000_0022|RLJ|202405|202403|202403|||||||||||||||||1.1406|34.6479|0.7839|||3.8618|||||||||||||||||||||||||||||||||10.2|9.2204|3865.8279|1186341.3667|
russ2000_0022|RLJ|202406|202406|202406||407.214||||2570.256|||||||||||1.1023|33.4859|0.7576||1.0037|3.9958||||||||||||||0.1979|155.2407||||||7.924|||66.553|1347.821||369.297|71.244|||37.291||9.62|8.6961|3814.3807|1299075.2667|
russ2000_0022|RLJ|202407|202406|202406|||||||||||||||||1.0887|36.4193|0.7503|||4.2017|||||||||||||||155.0242||||||||||||||||||9.56|8.7337|3791.8754|1480051.8667|
russ2000_0022|RLJ|202408|202406|202406|||||||||||||||||1.0865|36.3428|0.7481|||4.2105|||||||||||||||154.8908||||||||||||||||||9.5|8.6789|3787.5076|1494615.0667|
russ2000_0022|RLJ|202409|202409|202409||424.342||||2572.455|||||||||||1.0773|36.0367|0.7418||1.0159|4.2463||||||||||||||0.0919|153.6287||||||14.803|||70.853|1359.159||345.744|53.101|||20.643||9.42|8.6058|3775.1163|1485599.4667|
russ2000_0022|RLJ|202410|202409|202409|||||||||||||||||1.0222|31.237|0.7178|||4.9779|||||||||||||||153.3079||||||||||||||||||9.04|8.3923|3683.4424|1490927.3|
russ2000_0022|RLJ|202411|202409|202409|||||||||||||||||1.1544|35.2799|0.809|||4.4074|||||||||||||||||||||||||||||||||9.91|9.2|3859.9127|1638631.5333|
russ2000_0022|RLJ|202412|202412|202412||433.325||||2585.602|||||||||||1.1477|35.0726|0.8042||1.0239|4.4335||||||||||||||-0.0075|153.2956||||||3.003|||68.191|1369.44||329.989|42.259|||5.511||10.29|9.5527|3850.7142|1753677.7667|
russ2000_0022|RLJ|202501|202412|202412|||||||||||||||||1.0894|35.8588|0.7794|||5.1282|||||||||||||||||||||||||||||||||9.75|9.1852|3781.1451|1669153.4|
russ2000_0022|RLJ|202502|202412|202412|||||||||||||||||1.0347|34.0566|0.7338|||5.3996|||||||||||||||151.9617||||||||||||||||||9.26|8.7236|3693.6783|1482021.7333|
russ2000_0022|RLJ|202503|202503|202503||372.394||||2569.975|||||||||||0.8961|29.4961|0.6345||1.0475|6.2344||||||||||||||-0.0212|151.9266||||||23.943|||66.617|1373.149||328.119|38.075|||3.172||8.02|7.5554|3503.1975|1980994.9333|
russ2000_0022|RLJ|202504|202503|202503|||||||||||||||||0.7874|27.1543|0.5761|||7.7574|||||||||||||||151.7138||||||||||||||||||7.02|6.7394|3423.8458|3117145.3|
russ2000_0022|RLJ|202505|202503|202503|||||||||||||||||0.8241|28.4182|0.6029|||7.4124|||||||||||||||||||||||||||||||||7.12|6.8354|3473.9114|2444690.2333|
russ2000_0022|RLJ|202506|202506|202506||401.162||||2582.575|||||||||||0.8207|28.3033|0.6004||1.0506|7.4425||||||||||||||0.1462|151.2436||||||6.805|||57.957|1366.955||363.103|64.13|||28.631||7.19|6.9026|3469.36|1802849.3|
russ2000_0022|RLJ|202507|202506|202506|||||||||||||||||0.8527|36.7717|0.6262|||7.7922|||||||||||||||||||||||||||||||||7.62|7.4647|3483.2217|1570768.6|
russ2000_0022|RLJ|202508|202506|202506|||||||||||||||||0.846|36.4852|0.6166|||7.8534|||||||||||||||150.0956||||||||||||||||||7.21|7.0631|3465.3764|1809433.4|
russ2000_0022|RLJ|202509|202509|202509||404.061||||2585.106|||||||||||0.8011|148.7603|0.595||1.0664|8.3333||||||||||||||-0.0691|151.0487||||||1.399|||33.516|1351.256||330.045|33.038|||-3.798||7.2|7.2|3404.2576|2280730.6|
russ2000_0022|RLJ|202510|202509|202509|||||||||||||||||0.7666|142.3554|0.5694|||8.7083|||||||||||||||151.0851||||||||||||||||||6.89|6.89|3357.4325|2305252.9667|
russ2000_0022|RLJ|202511|202509|202509|||||||||||||||||0.8501|157.8512|0.6315|||7.8534|||||||||||||||||||||||||||||||||7.64|7.64|3470.9972|2094722.6333|
russ2000_0022|RLJ|202512|202512|202512|||||||||||||||||0.8551|158.7809|0.6353|||7.8075|||||||||||||||||||||||||||||||||7.685|7.685|3484.5948|2122704.8333|