russ2000_0134|RHP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0134|RHP|Long Name|1|1|Ryman Hospitality Properties Inc Total Current Assets (Quarterly) (USD)|Ryman Hospitality Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Ryman Hospitality Properties Inc Inventories (Quarterly) (USD)|Ryman Hospitality Properties Inc Net PP&E (Quarterly) (USD)|Ryman Hospitality Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Current Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Deposits (Quarterly) (USD)|Ryman Hospitality Properties Inc Book Value (Quarterly) (USD)|Ryman Hospitality Properties Inc Retained Earnings (Quarterly) (USD)|Ryman Hospitality Properties Inc Treasury Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc EV to Revenues|Ryman Hospitality Properties Inc EV to Earnings|Ryman Hospitality Properties Inc EV to Free Cash Flow|Ryman Hospitality Properties Inc EV to Assets (Quarterly)|Ryman Hospitality Properties Inc PS Ratio|Ryman Hospitality Properties Inc PE Ratio|Ryman Hospitality Properties Inc Price to Book Value|Ryman Hospitality Properties Inc PEG Ratio|Ryman Hospitality Properties Inc Debt to Equity Ratio|Ryman Hospitality Properties Inc Dividend Yield|Ryman Hospitality Properties Inc Shareholder Yield (TTM)|Ryman Hospitality Properties Inc Percent of Shares Outstanding Short|Ryman Hospitality Properties Inc Total Receivables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Payables (Quarterly) (USD)|Ryman Hospitality Properties Inc Total Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Return on Invested Capital|Ryman Hospitality Properties Inc Quality Ratio Score|Ryman Hospitality Properties Inc Momentum Score|Ryman Hospitality Properties Inc Beta (1Y)|Ryman Hospitality Properties Inc Sustainable Growth Rate (TTM)|Ryman Hospitality Properties Inc Institutional Investor Ownership Percentage|Ryman Hospitality Properties Inc Average Diluted Shares Outstanding (Quarterly)|Ryman Hospitality Properties Inc Total Employees (Annual)|Ryman Hospitality Properties Inc EPS Diluted (Quarterly) (USD)|Ryman Hospitality Properties Inc Shares Outstanding|Ryman Hospitality Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Ryman Hospitality Properties Inc Ordinary Shares Number (Quarterly)|Ryman Hospitality Properties Inc Payout Ratio|Ryman Hospitality Properties Inc Quick Ratio (Quarterly)|Ryman Hospitality Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Ryman Hospitality Properties Inc Stock Buybacks (Quarterly) (USD)|Ryman Hospitality Properties Inc Effective Tax Rate (TTM)|Ryman Hospitality Properties Inc Return on Equity|Ryman Hospitality Properties Inc Net Income (TTM) (USD)|Ryman Hospitality Properties Inc Revenue (TTM) (USD)|Ryman Hospitality Properties Inc Dividend Per Share (Quarterly) (USD)|Ryman Hospitality Properties Inc Revenue (Quarterly) (USD)|Ryman Hospitality Properties Inc Gross Profit (Quarterly) (USD)|Ryman Hospitality Properties Inc SG&A Expense (Quarterly) (USD)|Ryman Hospitality Properties Inc Pre-Tax Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Interest Income (Quarterly) (USD)|Ryman Hospitality Properties Inc Price (USD)|Ryman Hospitality Properties Inc Total Return Price (USD)|Ryman Hospitality Properties Inc Enterprise Value (USD)|Ryman Hospitality Properties Inc 30-Day Average Daily Volume|Ryman Hospitality Properties Inc 1 Year Price Returns (Daily)
russ2000_0134|RHP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0134|RHP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0134|RHP||5|5|93.2826086957|93.2826086957|91.3146067416|93.2826086957|93.2826086957|93.2826086957|93.2826086957|93.2826086957|0|93.2826086957|93.2826086957|91.2826086957|14.0274193548|91.2978723404|14.0017574692|91.2978723404|14.0048309179|13.9983686786|13.9823151125|13.9965156794|91.2978723404|2.75123224123|91.3146067416|19.4488372093|93.2826086957|93.2826086957|91.313253012|91.3|91.3181818182|31.0652920962|30.4381270903|91.3|30.5|91.3092783505|365.217391304|91.3092783505|47.5294117647|91.3428571429|93.2826086957|91.2978723404|91.2978723404|91.3092783505|91.3333333333|91.3181818182|91.3|91.2978723404|91.2978723404|91.3092783505|91.3092783505|91.3076923077|91.3035714286|91.3076923077|91.3092783505|91.3111111111|30.2197452229|30.2197452229|14.0048309179|30.1821086262|14.0153609831
russ2000_0134|RHP||6|6|92|92|89|92|92|92|92|92|0|92|92|46|620|94|569|94|621|613|622|574|94|3449|89|430|92|92|83|90|88|291|299|90|2|97|23|97|187|35|92|94|94|97|75|88|90|94|94|97|97|91|56|91|97|45|314|314|621|313|651
russ2000_0134|RHP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0134|RHP|199410|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||19.63|9.2941||125483.3333|
russ2000_0134|RHP|199411|199409|199409||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.63|10.7145||166556.6667|
russ2000_0134|RHP|199412|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.75|10.7713||90110|
russ2000_0134|RHP|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||23.25|11.008||117416.6667|
russ2000_0134|RHP|199502|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|12.4284||75283.3333|
russ2000_0134|RHP|199503|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||26.25|12.4284||101123.3333|
russ2000_0134|RHP|199504|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||23.63|11.1879||109160|
russ2000_0134|RHP|199505|199503|199503||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.25|10.5346||94786.6667|
russ2000_0134|RHP|199506|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||25.25|11.9549||132856.6667|
russ2000_0134|RHP|199507|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||27.38|12.9634||142520|
russ2000_0134|RHP|199508|199506|199506||||||||||||||||||||||0|||||||||||||||||||||||||||||||||27.75|13.1386||146060|
russ2000_0134|RHP|199509|199509|199509||||||||||||||||||||||0|||||||||||||||||||||||||||||||||27.13|12.8451||117790|
russ2000_0134|RHP|199510|199509|199509||||||||||||||||||||||0|||||||||-1.2322||||||||||||||||||||||||25.75|12.1917||101590|31.2146
russ2000_0134|RHP|199511|199509|199509||||||||||||||||||||||0|||||||||0.1096||||||||||||||||||||||||25.25|11.9549||130650|7.2614
russ2000_0134|RHP|199512|199512|199512||||||||||||||||||||||0||||||||5|-0.1932||||||||||||||||||||||||27.75|13.1386||132726.6667|23.9265
russ2000_0134|RHP|199601|199512|199512||||||||||||||||||||||0||||||||5|-0.2989||||||||||||||||||||||||27.13|12.8451||137023.3333|6.8433
russ2000_0134|RHP|199602|199512|199512||||||||||||||||||||||0||||||||4|-0.6686||||||||||||||||||||||||26.75|12.6651||99060|6.6659
russ2000_0134|RHP|199603|199603|199603||||||||||||||||||||||0||||||||3|-0.6518|||32.5748||1.67|32.224|||||1.67||||||0.0857|138.9||||54.4||27|12.7835||107076.6667|-4.9113
russ2000_0134|RHP|199604|199603|199603||||||||||||||||||||||0||||||||3|-0.3189||||||||||||||||||||||||26.5|12.5468||112020|12.1671
russ2000_0134|RHP|199605|199603|199603||||||||||||||||||||||0||||||||4|0.4275||||||||||||||||||||||||26.13|12.3716||50230|23.3303
russ2000_0134|RHP|199606|199606|199606||||||||||||||||||||||0||||||||6|-0.1629|||32.4719||0.89|32.224|||||0.89||||||0.1757|209.3||||28.9||28.13|13.3185||78666.6667|-1.4011
russ2000_0134|RHP|199607|199606|199606||||||||||||||||||||||0||||||||5|0.5744||||||||||||||||||||||||25.75|12.1917||73270|-7.1429
russ2000_0134|RHP|199608|199606|199606||||||||||||||||||||||0||||||||4|0.5754||||||||||||||||||||||||24.5|11.5998||59133.3333|-8.2937
russ2000_0134|RHP|199609|199609|199609||||||||||||||||||||||0||||||||3|0.161|||32.381||0.63|32.224|||||0.63||||||0.09|205||||20.4||22.63|10.7145||119570|-12.8428
russ2000_0134|RHP|199610|199609|199609||||||||||||||||||||||0||||||||2|-0.1109||||||||||||||||||||||||19.75|9.3509||269013.3333|-19.7956
russ2000_0134|RHP|199611|199609|199609||||||||||||||||||||||0||||||||2|0.5316||||||||||||||||||||||||21.38|10.1226||182510|-12.8194
russ2000_0134|RHP|199612|199612|199612|187.3|13.7||640.3|39.4|654.4|164|490.4||513|39.5||1.4743|8.3973||0.9319|0.993|5.6621|1.4369||0.7086|0|||108.7|111.7||||2|0.1635|||32.3286|6000|0.85|32.224||32.224|0|0.7463|0.85||||131.2|747.3|0.09|194.1||||27.5||22.88|10.8328|1101.724|98373.3333|-13.8628
russ2000_0134|RHP|199701|199612|199612|||||||||||||1.5551||||1.0744|6.1262|1.5547|||0||||||||2|0.6011||||||||||||||||||||||||25.63|12.1349|1162.144|220710|-2.4644
russ2000_0134|RHP|199702|199612|199612|||||||||||||1.3934||||0.9116|5.198|1.3191|||0||||||||3|0.7882||||||||||||||||||||||||20.25|9.5876|1041.304|389806.6667|-18.75
russ2000_0134|RHP|199703|199703|199703|||||||||||||1.4365|7.7753|||0.955|5.4455|1.3819|||0||||||||2|0.2858|||32.49||0.51|32.49|||0||0.27||||138.3|825.8|0.1|217.4||||61.5||21.5|10.1795|1073.528|235393.3333|-20.1873
russ2000_0134|RHP|199704|199703|199703|||||||||||||1.2431||||0.8048|7.1181|1.2983|||0||||||||2|0.2026||||||||||||||||||||||||21.13|10.0043|1030.645|180343.3333|-18.7203
russ2000_0134|RHP|199705|199703|199703|||||||||||||1.312||||0.844|7.4653|1.3617|||0||||||||3|0.3259||||||||||||||||||||||||22.25|10.5346|1063.135|149283.3333|-17.5926
russ2000_0134|RHP|199706|199706|199706|||||||||||||1.3267|6.5179|||0.8882|7.8559|1.4329|||0||||||||3|0.4671|||32.49||3.75|32.49|||0||3.75||||170.9|833.9|0.1|217.4||||61.5||23.06|10.9181|1099.6862|184576.6667|-14.8837
russ2000_0134|RHP|199707|199706|199706|||||||||||||1.3479||||0.8894|3.9852|1.4488|||0||||||||2|0.244||||||||||||||||||||||||23.19|10.9796|1107.8088|201486.6667|-5.2744
russ2000_0134|RHP|199708|199706|199706|||||||||||||1.3504||||0.9064|4.0615|1.4765|||0||||||||2|0.1207||||||||||||||||||||||||23.31|11.0364|1122.0394|336980|-8.4158
russ2000_0134|RHP|199709|199709|199709|171.9|11.7|31.7|582.8|70.8|609.9|149.7|460.2||538.1|43.2||1.3942|6.2886||1.0561|0.9915|4.4425|1.615||0.7166|0|||91.1|145||||3|0.3207|||32.5385||1.3|32.485||32.485|0|0.6867|1.8882||||192.8|874.4|0.1|245.5|86.5|43.7|-9.4|42.3||25.81|12.2201|1193.095|335200|5.3476
russ2000_0134|RHP|199710|199709|199709|||||||||||||1.5468||||1.1184|4.6997|1.8186|||0||||||||4|0.0785||||||||||||||||||||||||28.88|13.6736|1352.5106|199156.6667|55.4839
russ2000_0134|RHP|199711|199709|199709|||||||||||||1.6281||||1.1996|5.041|1.9507|||0||0.4635||||||8|0.0059||||||||||||||||||||||||30.56|14.5387|1423.5878|139110|44.4156
russ2000_0134|RHP|199712|199712|199712|151.4|8.7|23.2|550.3|84.4|591.4|127.7|463.7||516.2|16.8||1.7378|9.9818||1.2843|1.3401|7.2258|2.0257|0.7682|0.7524|0.4878||0|82.2|127.7||15.8045||8|0.0697|27.525||41.1161|5000|-1.14|32.741||32.741|0|0.7118|-0.0441|||27.525|143.8|826|0.15|145.7|53.2|30.1|-27.3|-21.5||31.94|15.1952|1435.3821|54963.3333|39.6197
russ2000_0134|RHP|199801|199712|199712|||||||||||||1.7278||||1.3296|7.1692|2.0099|0.7622||0.4908||0.4489||||||8|-0.064||||||||||||||||||||||||31.19|14.8384|1427.1968|59956.6667|28.0323
russ2000_0134|RHP|199802|199712|199712|||||||||||||1.8121||||1.4188|7.6499|2.1446|0.8133||0.4969||0.3185||||||7|-0.1031||||||||||||||||||||||||34|16.1752|1496.7551|59103.3333|64.939
russ2000_0134|RHP|199803|199803|199803|146.2|9.094|23.8|559.4|83.9|610.584|100.6|509.9||511|13.9||1.894|18.6497||1.3897|1.5027|8.1024|2.2951|0.8614|0.8504|0.8392|0.1745|0.3235|79.1|99.4||9.0493||9|-0.0175|15.2817||33.3333||0.06|32.805||32.805|5.8126|0.8767|-0.1164|-0.253||16.2248|84.3|716.6|0.15|108.021|31.835|0|3.3|2.039||35.75|17.0819|1607.9658|52570|63.7143
russ2000_0134|RHP|199804|199803|199803|||||||||||||2.1625||||1.6514|8.5485|2.1307|0.2259||0.9039||0.2809||||||8|0.1629||||||||||||||||||||||||34|16.2457|1523.985|27933.3333|65.5488
russ2000_0134|RHP|199805|199803|199803|||||||||||||2.171||||1.6605|8.5957|2.1827|0.2271||1.3235||0.2587||||||8|0.226||||||||||||||||||||||||33.69|16.1691|1550.557|21803.3333|58.7209
russ2000_0134|RHP|199806|199806|199806|156|10.104|22|577.7|98.1|629.714|102.2|527.5||514.7|16.3||2.1167|50.6088||1.3171|1.6027|8.2966|2.0826|0.2192|0.8979|1.3872|-7.0505|0.3183|88|101.1||3.1811|1|8|0.1573|3.9144||33.1818||0.22|32.807||32.807|32.5581|0.9599|0.098|-0.041|240|5.8041|30.1|626.2|0.15|126.963|42.932|0|11.9|7.322||32.25|15.478|1499.3812|21420|45.5801
russ2000_0134|RHP|199807|199806|199806|||||||||||||2.3344||||1.6998|69.0341|2.1473|||1.3357||0.3642||||||8|0.3895||||||||||||||||||||||||30.63|14.7005|1569.5018|65213.3333|31.7045
russ2000_0134|RHP|199808|199806|199806|||||||||||||2.2329||||1.5914|64.6307|1.8924|||1.5157||0.5661||||||8|0.7658||||||||||||||||||||||||26.69|12.8774|1438.2738|76416.6667|22.3118
russ2000_0134|RHP|199809|199809|199809|177.3|13.909|25.5|583.3|98.6|684.066|116.3|567.7||517|18.6||2.2657|-289.9585||1.2184|1.6264|66.0511|1.8962||0.9687|2.0168|-8.2503|0.5886|97.5|115.2||-0.5294|1|8|0.7836|-3.8313||32.2727||0.22|32.808||32.808|-290.1961|0.9579|0.0626|-0.038|-920|-0.9819|-5.1|515.6|0.15|134.904|42.57|0|11.6|7.143||29.81|14.3828|1440.2423|50160|13.9706
russ2000_0134|RHP|199810|199809|199809|||||||||||||2.5698||||1.7044||1.6378|||2.3247||0.6891||||||9|0.6703||||||||||||||||||||||||26.5|12.7858|1346.3645|45613.3333|-16.5975
russ2000_0134|RHP|199811|199809|199809|||||||||||||2.7846||||1.9333||1.844|||2.0647||0.633||||||6|0.7198||||||||||||||||||||||||29.31|14.1415|1452.9905|52733.3333|-11.8002
russ2000_0134|RHP|199812|199812|199812|189.2|18.746|27|586.9|117.5|484.604|122.1|362.5||525.2|26.7||2.3092|40.3486|-261.4252|1.24|1.9095|32.0532|1.8408||0.5388|2.2406|4.2035|0.6181|94.4|31.2||3.3063|1|6|0.7317|1.8962||41.2247|6240|0.44|32.808||32.808|68.4887|0.9263|0.2686|0|37.6754|6.0176|31.194|524.475|0.2|154.587|49.277|0|23.1|14.69||30.13|14.6349|1451.3501|18890|-5.6766
russ2000_0134|RHP|199901|199812|199812|||||||||||||2.3243||-263.134||1.9253|32.3191|1.9173|||2.118||0.835||||||6|0.7216||||||||||||||||||||||||30.13|14.6349|1271.1125|26166.6667|-4.5202
russ2000_0134|RHP|199902|199812|199812|||||||||||||1.9998||-226.3958||1.5844|26.5957|1.6711|||2.4299||0.554||||||6|0.8004||||||||||||||||||||||||24.94|12.114|1141.849|34076.6667|-25.3731
russ2000_0134|RHP|199903|199903|199903|183.8|11.087|27.5|592.4|117.5|443.02|103.8|339.2||598.3|99.9||1.9999|9.5594|-226.4031|0.9978|1.5844|26.5957|1.5775||0.4236|2.7723|6.2525|0.5261|96.8|102.7||11.7266|1|4|0.777|16.1091||33.112||2.41|32.809||32.809|21.1203|1.0395|-0.1516|-0.02|35.5621|20.4223|108.947|529.593|0.2|113.139|26.624|0|122.4|79.792||24.25|11.8729|1092.6724|25526.6667|-30.5556
russ2000_0134|RHP|199904|199903|199903|||||||||||||2.1596||-28.0701||1.7969|8.7021|1.6419|||2.338||0.6534||||||4|0.9151||||||||||||||||||||||||31|15.1777|1226.6185|48443.3333|-15.8088
russ2000_0134|RHP|199905|199903|199903|||||||||||||2.3952||-31.1314||2.0435|9.8967|1.7582|||2.1834||0.6784|||||||0.8926||||||||||||||||||||||||31.06|15.3016|1296.1735|30370|-4.0516
russ2000_0134|RHP|199906|199906|199906|175.2|11.255|28.7|597.3|117.3|451.04|94.3|356.7||592.6|94||2.1933|12.208|-28.5074|1.1941|1.832|8.8723|1.6178||0.459|2.5424|5.7901|0.6015|89.9|93.1||11.2297|1|6|0.8665|14.1386||35||0.02|32.826||32.826|24.0469|1.0732|-0.0073|-0.102|35.335|18.6149|102.283|530.992|0.2|128.362|34.225|0|1.1|0.658||30|14.7794|1212.1825|34190|-11.553
russ2000_0134|RHP|199907|199906|199906|||||||||||||2.2713||-79.5465||1.8766|9.7087|1.6447|0.0167||2.5261||0.6687||||||6|0.7834||||||||||||||||||||||||30.63|15.0898|1237.6539|42113.3333|0
russ2000_0134|RHP|199908|199906|199906|||||||||||||2.3123||-80.9839||1.9197|9.932|1.6896|0.0171||2.623||0.6851||||||6|0.7081||||||||||||||||||||||||30.5|15.1249|1264.243|31300|8.3885
russ2000_0134|RHP|199909|199909|199909|186.3|8.875|35.4|603.8|128.5|491.294|105.7|385.7||592.4|89||2.2339|13.2505|-78.2397|1.1701|1.8378|9.5081|1.6236|0.0164|0.5101|2.7294|5.5842|0.6991|98.3|104.6|0.3|10.7446|1|6|0.577|12.3341||35||0.02|33.021||33.021|27.3201|1.0142|0.0371|-3.859|35.115|16.9704|95.866|531.799|0.2|135.711|40.512|0|1.2|0.726||29.5|14.629|1225.1801|14146.6667|0.4274
russ2000_0134|RHP|199910|199909|199909|||||||||||||2.3301||-37.8496||1.8681|10.3391|1.6894|||2.6394||0.662||||||5|1.2953||||||||||||||||||||||||32.56|16.1465|1296.4235|16166.6667|21.3198
russ2000_0134|RHP|199911|199909|199909|||||||||||||2.4425||-39.676||1.985|10.9862|1.6861|||2.6446||0.7654||||||8|1.1907||||||||||||||||||||||||30.19|14.9712|1294.4423|12516.6667|10.917
russ2000_0134|RHP|199912|199912|199912|164|18.696|28.5|611.6|141.9|769.905|427.9|342||961.2|351||2.3264|3.6853|-37.7887|0.7441|1.8637|10.3149|1.7418||0.3227|2.56|5.498|0.5843|83.3|128.1|0.3|37.1826|1|6|1.0873|49.4529||33.282|5820|8.05|33.282||33.282|7.5473|0.2384|1.4018|-6.224|37.6974|53.4899|349.792|510.788|0.2|133.576|32.293|0|465.372|268.616||29.94|14.9462|1327.4633|13183.3333|0.6329
russ2000_0134|RHP|200001|199912|199912|||||||||||||3.3733||-16.9612||1.8672|2.7324|1.0281|0.002||2.6945||0.4931||||||6|1.1551||||||||||||||||||||||||27.88|13.9179|1279.5696|14720|-4.7718
russ2000_0134|RHP|200002|199912|199912|||||||||||||3.2045||-16.1127||1.7448|2.5533|0.9543|0.0018||2.9028||0.3775||||||5|0.8412||||||||||||||||||||||||27.56|13.7581|1208.6789|30486.6667|6.4516
russ2000_0134|RHP|200003|200003|200003|185.79|17.373|29.405|627.299|154.02|809.048|494.565|314.483||901.254|335.987||3.269|4.9805|-16.4369|0.7418|1.7897|2.5771|0.9619|0.0019|0.0107|2.8829|-0.445|0.3649|91.778|122.206|0.333|24.6188|1|6|0.5667|32.25||33.4244||-0.45|33.317||33.317|7.7662|0.2207|-0.4633|-0.664|38.6588|34.9655|254.959|503.373|0|105.724|16.452|0|-22.964|-15.041||27.13|13.5435|1215.9765|21796.6667|10.8312
russ2000_0134|RHP|200004|200003|200003|||||||||||||3.3139||-19.9294||1.6566|3.1257|0.8665|0.0157||3.413||0.3138||||||6|0.441||||||33.3203||||||||||||||||||23.94|11.951|774.6475|14803.3333|-11.2832
russ2000_0134|RHP|200005|200003|200003|||||||||||||3.1187||-18.7559||1.5164|2.9777|0.8274|0.0144||3.5746||0.2796||||||3|0.5219||||||||||||||||||||||||22.63|11.297|739.4053|16976.6667|-29.1506
russ2000_0134|RHP|200006|200006|200006|290.311|79.959|28.617|669.597|150.888|1116.05|110.374|1005.676||994.231|321.744||2.9349|2.6755|-17.6501|0.3041|1.3842|2.8063|0.7786|0.0131|0.0128|3.7987|8.9933|0.2882|89.802|105.586|0.334|22.487|1|3|0.5533|28.0462||33.372||-0.43|33.373||33.373|5.5415|1.5381|-0.3514|-0.104|38.8486|29.6916|240.058|503.739|0|128.728|24.941|0|-18.795|-14.243||21.5|10.7329|695.4225|19526.6667|-29.9163
russ2000_0134|RHP|200007|200006|200006|||||||||||||1.8224||-5.4188||1.4476|2.8693|0.6925|0.0142||3.8778||0.3267||||||3|0.4439||||||33.3757||||||||||||||||||24.81|12.3853|595.5611|19613.3333|-24.8927
russ2000_0134|RHP|200008|200006|200006|||||||||||||2.2827||-6.7874||1.7824|3.6857|0.8896|0.0174||3.0189||0.4086||||||4|0.5424||||||||||||||||||||||||26.13|13.0443|841.9273|34296.6667|-11.499
russ2000_0134|RHP|200009|200009|200009|246.997|37.012|28.074|729.744|150.767|1108.706|142.543|966.163||911.804|302.694||1.7999|3.5793|-5.3518|0.3899|1.4311|2.9207|0.705|0.014|0.0223|3.8095|8.5251|0.382|94.669|137.755|0.334|20.367|1|4|0.6361|24.4856||33.405||-0.57|33.447||33.447|3.0419|0.9238|-0.578|-1.299|39.1881|25.2538|220.282|493.458|0|125.43|23.791|0|-16.489|-19.05||23.88|11.9211|702.0831|37493.3333|-27.1579
russ2000_0134|RHP|200010|200009|200009|||||||||||||2.1141||-5.0663||1.3653|3.2288|0.7817|0.0141||3.7541||0.3496||||||3|0.4327||||||33.4501||||||||||||||||||23.75|11.8562|779.4709|22780|-31.5678
russ2000_0134|RHP|200011|200009|200009|||||||||||||2.3668||-5.672||1.5256|3.4561|0.8368|0.0158||3.5072||0.4015||||||3|0.4508||||||||||||||||||||||||22.56|11.2621|710.5637|55120|-25.2588
russ2000_0134|RHP|200012|200012|200012|215.653|48.519||756.537|21.838|1210.142|328.723|881.419||727.865|197.558||2.0545|-9.3537|-4.9235|0.7526|1.3274|2.9742|0.7201|0.0137|0.2712|0|-14.2213|0.3522|23.302|112.193|0.334|-12.9458|1|3|0.4467|-17.3536||32.7066|4749|-3.14|33.411||33.411|0|0.1556|0.0919|-0.069|32.5816|-17.3536|-153.47|497.644|0|137.762|6.119|0|-111.191|-105.136||20.88|10.4234|685.4761|74966.6667|-36.4372
russ2000_0134|RHP|200101|200012|200012|||||||||||||4.0054||-7.3453||1.5928||1.0842|||0||0.431||||||4|0.5898||||||||||||||||||||||||23.62|11.7913|946.7647|66713.3333|-17.3913
russ2000_0134|RHP|200102|200012|200012|||||||||||||4.0905||-7.5015||1.6592||1.1063|||0||0.3502||||||4|0.3787||||||||||||||||||||||||24.1|12.0309|980.8439|30056.6667|-6.8612
russ2000_0134|RHP|200103|200103|200103|338.902|182.432|15.741|824.276|81.036|1496.611|139.651|1356.96||734.54|221.682||4.0605|-14.8|-7.4464|0.7749|1.6337||1.1945||0.5067|0|-15.5665|0.329|66.687|130.269|0.335|-9.0122|1|5|0.3459|-13.6885||33.509||0.36|33.454||33.454|0|1.5933|-0.1911|-0.15|32.29|-13.6885|-126.214|507.217|0|115.297|22.264|30.454|29.188|12.215||26.6|13.2789|928.3766|27883.3333|-9.7778
russ2000_0134|RHP|200104|200103|200103|||||||||||||4.62||-7.7649||1.6762||1.2985|||0||0.4515||||||6|0.4203||||||33.5264||||||||||||||||||28.99|14.472|1037.4462|38546.6667|2.7879
russ2000_0134|RHP|200105|200103|200103|||||||||||||4.8321||-8.1212||1.8251||1.2648|||0||0.5181||||||7|0.3614||||||||||||||||||||||||27.7|13.828|1119.7413|38173.3333|22.4309
russ2000_0134|RHP|200106|200106|200106|247.333|133.31|14.784|874.579|80.018|1469.216|117.268|1351.948||732.139|218.534||4.8595|-11.369|-8.1674|0.5481|1.8448||1.2757||0.4985|0|-0.0165|0.3376|52.313|109.264|0.335|-8.4193|1|7|0.4687|-12.9501||33.517||-0.09|33.544||33.544|0|1.5829|-0.4728|-0.447|31.5372|-12.9501|-116.299|482.732|0|104.243|23.375|29.564|-1.65|-4.328||28.8|14.3771|1127.1171|25936.6667|34.5345
russ2000_0134|RHP|200107|200106|200106|||||||||||||3.8412||-5.7802||1.9058||1.2581|||0||0.323||||||8|0.4841||||||33.5465||||||||||||||||||27.25|13.6034|1139.076|25210|26.8012
russ2000_0134|RHP|200108|200106|200106|||||||||||||3.9056||-5.8772||1.946||1.2807|||0||0.3302||||||6|0.3938||||||||||||||||||||||||28.13|14.0427|1185.1022|29280|3.0459
russ2000_0134|RHP|200109|200109|200109|190.173|66.118|3.764|933.295|20.365|1382.963|136.342|1246.621||688.715|172.963||3.2458|-7.5938|-4.8842|0.4868|1.533||1.1478||0.5271|0|-10.7515|0.4365|30.036|108.246|0.337|-10.4575|1|6|0.8253|-17.5125||33.758||-1.35|33.707||33.707|0|0.52|-0.3196|-1.487|32.1398|-17.5125|-121.738|432.432|0|75.13|14.357|18.323|-37.412|-24.489||20.1|10.0341|1041.8587|32336.6667|-2.7692
russ2000_0134|RHP|200110|200109|200109|||||||||||||3.5086||-4.4625||1.5684||1.0038|||0||0.4243||||||5|0.8425||||||33.7583||||||||||||||||||20.8|10.3835|965.6835|28103.3333|-0.3077
russ2000_0134|RHP|200111|200109|200109|||||||||||||3.7749||-4.8012||1.7427||1.0607|||0||0.4883||||||5|0.9588||||||||||||||||||||||||23.41|11.6864|1041.3046|25930|2.8571
russ2000_0134|RHP|200112|200112|200112|204.67|75.839||993.347|19.8|1507.664|207.275|1271.702||696.988|187.654||4.0668|-39.3472|-5.1725|0.8745|1.9363||1.2161||0.5786|0|-25.7776|0.5457|14.441|6.797|0.337|-3.3624|1|6|1.008|-6.7594||34.2641|5002|-0.69|33.736||33.736|0|0.114|-0.2444|-0.464|47.7343|-6.7594|-18.905|382.956|0|88.286|18.395|0|-8.928|-2.303||24.6|12.2805|1137.5158|28846.6667|19.0476
russ2000_0134|RHP|200201|200112|200112|||||||||||||6.4454||-7.2608||2.2162||1.2665|||0||0.4645||||||7|0.9128||||||||||||||||||||||||25.25|12.605|1148.554|22803.3333|6.5684
russ2000_0134|RHP|200202|200112|200112|||||||||||||6.1173||-6.8912||1.9614||1.1707|||0||0.5235||||||6|1.1933||||||||||||||||||||||||23.31|11.6365|1081.082|22393.3333|-10.4
russ2000_0134|RHP|200203|200203|200203|118.22|29.954||1008.489|20.176|1430.246|106.271|1323.975||654.319|144.128||6.6274|-23.5073|-7.3805|0.9091|2.2924||1.3337||0.5969|0|-5.2974|0.5044|42.433|87.802|0.338|-5.4902|1||1.7367|-11.5025||33.741||-0.19|33.761||33.761|0|0.5384|-0.4837|0|38.3506|-11.5025|-37.596|372.164|0|104.505|17.937|28.633|-10.627|-6.476||26.6|13.2789|1161.0429|35850|14.2732
russ2000_0134|RHP|200204|200203|200203|||||||||||||6.0997||-7.4776||2.5633||1.4011|||0||0.5655||||||4|1.6565||||||33.7674||||||||||||||||||27.15|13.5535|1324.3035|25650|11.5914
russ2000_0134|RHP|200205|200203|200203|||||||||||||5.9194||-7.1299||2.3196||1.3165|||0||0.7207||||||4|1.7083||||||||||||||||||||||||25.88|12.9195|1216.0925|36460|-7.2202
russ2000_0134|RHP|200206|200206|200206|174.832|90.291||1048.844|15.901|1470.213|104.839|1365.374||670.323|159.642||5.6101|-23.7151|-6.6939|0.7886|2.0146||1.1735||0.5896|0|-0.946|0.9397|36.899|84.178|0.338|-4.876|1|4|1.8351|-10.3466||33.843||0.54|33.767||33.767|0|1.0502|-0.1685|-0.758|44.1218|-10.3466|-15.159|366.21|0|98.289|23.534|25.786|2.869|18.109||22.05|11.0075|1124.9206|37960|-20.2857
russ2000_0134|RHP|200207|200206|200206|||||||||||||4.7587||-8.6289||1.7884||0.9133|||0||0.9178||||||3|1.7695||||||33.7698||||||||||||||||||20.07|10.0191|971.8749|38513.3333|-27.5065
russ2000_0134|RHP|200208|200206|200206|||||||||||||4.9447||-9.084||2.0229||1.0705|||0||1.0517||||||4|2.055||||||||||||||||||||||||22.45|11.2072|1020.8963|22680|-22.3009
russ2000_0134|RHP|200209|200209|200209|261.503|181.162||1056.272|15.886|1431.132|106.048|1325.084||770.094|258.926||4.7567|19.3474|-8.8202|0.6549|1.885|145.5385|1.0882||0.4501|0|-18.8333|1.251|36.448|90.877|0.338|4.6973|1|4|1.6404|10.7133||33.772||0.47|33.77||33.77|0|1.9098|-0.2771|-0.098|-42.9765|10.7133|25.015|394.034|0|102.954|29.127|28.177|26.617|15.685||18.92|9.445|1022.5848|22163.3333|-10.8696
russ2000_0134|RHP|200210|200209|200209|||||||||||||3.7846||-10.9309||1.5124|137.3077|0.7942|||0||1.4701||||||5|1.0735||||||33.7737||||||||||||||||||17.67|8.821|771.824|25280|-15.0481
russ2000_0134|RHP|200211|200209|200209|||||||||||||3.9751||-11.5187||1.7033|156|0.8521|||0||1.7862||||||5|1.0931||||||||||||||||||||||||19.9|9.9342|853.9603|23853.3333|-11.5556
russ2000_0134|RHP|200212|200212|200212|204.226|117.955||1110.163|8.911|1402.732|95.863|1293.364||787.579|282.798||3.9697|9.8772|-11.6742|0.4313|1.7538|159.5385|0.91||0.4217|0|0.7405|1.8549|22.374|80.685|0.338|5.9415|1|4|0.9732|13.2909||33.845|4728|-0.08|33.78||33.78|0|1.2623|-0.3396|-0.063|9.9269|13.2909|26.031|417.608|0|111.86|27.85|0|-5.582|-1.287||20.6|10.2837|868.8207|28826.6667|-18.04
russ2000_0134|RHP|200301|200212|200212|||||||||||||2.1322||-9.1585||1.5548|27.1622|0.8621|||0||1.837||||||5|0.9736||||||||||||||||||||||||19.64|9.8044|891.7838|23856.6667|-23.1529
russ2000_0134|RHP|200302|200212|200212|||||||||||||2.1231||-8.9971||1.5172|25.5676|0.8115|||0||1.9148||||||4|0.9637||||||||||||||||||||||||17.67|8.821|826.2506|25676.6667|-15.2679
russ2000_0134|RHP|200303|200303|200303|175.86|63.817||1147.899|8.902|1374.246|88.112|1286.134||781.434|276.342||2.1193|15.7996|-9.0573|0.7092|1.5308|24.8243|0.7881||0.4227|0|4.2229|1.878|33.503|72.585|0.338|6.0818|1|4|0.7998|13.2153||33.9789||-0.19|33.789||33.789|0|0.7229|-0.075|-0.052|9.0149|13.2153|25.884|427.483|0|114.38|34.111|29.153|-10.859|-6.623||17.95|8.9608|839.2646|14690|-26.8526
russ2000_0134|RHP|200304|200303|200303|||||||||||||3.7395||-17.0797||1.4397|26.8243|0.8583|||0||1.3608||||||4|1.1082||||||33.7922||||||||||||||||||20.81|10.3885|869.6672|21530|-34.3427
russ2000_0134|RHP|200305|200303|200303|||||||||||||3.8362||-17.9874||1.6295|27.6351|0.8843|||0||1.3019||||||4|1.1407||||||||||||||||||||||||22.5|11.2321|1006.5826|21390|-19.7692
russ2000_0134|RHP|200306|200306|200306|279.825|172.875||1190.286|8.895|1537.961|170.271|1365.791||794.556|287.695||3.8917|16.5977|-12.8799|0.728|1.506|26.3514|0.8433||0.4986|0|-2.4893|1.4175|24.75|89.453|0.339|6.2584|1|4|0.9925|13.4477||34.403||0.33|33.845||33.845|0|0.4385|-0.2166|-1.848|35.9806|13.4477|18.319|434.664|0|105.47|28.456|27.747|17.878|10.544||19.57|9.7695|931.226|53786.6667|-11.2472
russ2000_0134|RHP|200307|200306|200306|||||||||||||4.0507||-13.3754||1.6546|40.434|0.9128|||0||1.0683||||||4|0.9947||||||33.8491||||||||||||||||||20.8|10.3835|945.9038|52180|10.2564
russ2000_0134|RHP|200308|200306|200306|||||||||||||4.005||-12.7727||1.4737|34.8679|0.7873|||0||1.124||||||3|0.9972||||||||||||||||||||||||20.15|10.059|871.5233|65510|-11.7512
russ2000_0134|RHP|200309|200309|200309|276.433|175.315||1238.002|8.885|1508.283|163.42|1342.844||806.268|298.438||4.3155|135.7776|-13.8895|0.8165|1.8085|64.6053|1.0308||0.4885|0|-1.7306|2.255|21.271|85.71|0.339|0.8309|1|2|0.4644|1.7663||34.2706||0.32|33.852||33.852|0|0.2817|-0.2636|0.613|37.2937|1.7663|-21.773|429.811|0|98.101|20.007|24.621|-43.479|-24.407||24.55|12.2555|985.9332|125146.6667|16.8573
russ2000_0134|RHP|200310|200309|200309|||||||||||||4.5624||-11.0162||2.0641|68.8421|1.0984|||0||3.5147||||||5|1.0677||||||33.8825||||||||||||||||||26.95|13.4536|1134.2236|195916.6667|48.1274
russ2000_0134|RHP|200311|200309|200309|||||||||||||4.7007||-11.2326||2.1506|78.0526|1.2464|||0||4.0318||||||6|0.9346||||||||||||||||||||||||30.09|15.0211|1238.0514|158586.6667|39.3741
russ2000_0134|RHP|200312|200312|200312|240.547|158.688||1297.528|199.147|1672.754|166.466|1507.751||906.793|285.908||4.8244|2529.9267|-11.683|0.6215|2.3344|78.8684|1.2595||0.5972|0|6.7507|3.9588|26.101|154.952|0.394|0.0392|1|7|1.1327|0.0778||35.554|9850|-0.36|39.403||39.403|0|0.8835|-0.4679|-3.172|42.5877|0.0778|-33.545|448.8|0|130.849|30.339|37.237|-21.754|-13.059||29.85|14.9013|1235.3408|136716.6667|46.2665
russ2000_0134|RHP|200401|200312|200312|||||||||||||3.5019||-10.6737||2.2264|286.9|1.2498|||0||3.7624||||||6|1.0212||||||||||||||||||||||||29.03|14.492|1530.0845|89263.3333|48.7918
russ2000_0134|RHP|200402|200312|200312|||||||||||||3.5125||-10.7568||2.2502|292.4|1.2738|||0||4.438||||||5|0.5331||||||||||||||||||||||||29.15|14.5519|1538.7531|83473.3333|54.1096
russ2000_0134|RHP|200403|200403|200403|212.16|117.391||1328.936|238.494|1659.263|177.541|1481.722||888.671|264.231||3.6178|-143.2422|-10.6811|0.6638|2.2248|309.4|1.3501||0.6107|0|-3.9766|5.0062|32.016|165.884|0.395|-0.7028|1|6|0.3379|-1.4132||39.3708||-0.49|39.508||39.508|0|0.6357|-0.3175|-1.978|40.794|-1.4132|-46.315|493.303|0|158.883|45.967|45.439|-29.828|-19.393||30.9|15.4255|1546.1818|85583.3333|51.0183
russ2000_0134|RHP|200404|200403|200403|||||||||||||3.4792||-11.9828||2.175||1.4226|||0||5.5045||||||7|-0.3836||||||39.5487||||||||||||||||||31.34|15.6451|1664.8193|264263.3333|67.6966
russ2000_0134|RHP|200405|200403|200403|||||||||||||3.2629||-11.5464||2.0621||1.2879|||0||6.699|||||||-0.749||||||||||||||||||||||||28.75|14.3522|1562.3881|336023.3333|32.243
russ2000_0134|RHP|200406|200406|200406|220.948|109.708||1346.107|238.787|1665.378|205.466|1459.912||871.338|240.936||3.4473|-37.8559|-12.4943|0.6836|2.3026||1.3765||0.6125|0|5.9161|7.0064|49.635|193.88|0.397|-2.8349|1|5|-0.7515|-5.367||39.7333||-0.59|39.704||39.704|0|0.5072|-0.1918|-3.629|41.2421|-5.367|-80.154|589.904|0|202.071|68.157|65.042|-39.2|-23.295||31.39|15.6701|1670.7516|179486.6667|58.4754
russ2000_0134|RHP|200407|200406|200406|||||||||||||2.9081||-12.5961||1.8008||1.4089|||0||7.3565||||||8|0.0701||||||39.7087||||||||||||||||||29.16|14.5569|1561.5356|193320|33.615
russ2000_0134|RHP|200408|200406|200406|||||||||||||2.7818||-12.8723||1.8572||1.3234|||0||7.9114||||||8|0.1776||||||||||||||||||||||||29.04|14.497|1575.5683|170326.6667|52.3884
russ2000_0134|RHP|200409|200409|200409|176.708|73.074||1342.059|194.731|1613.369|160.538|1452.831||874.373|241.17||2.9124|-28.7276|-13.5649|0.7004|1.9989||1.4118||0.6145|0|7.8914|7.7379|36.093|150.457|0.398|-3.9803|1|8|0.7349|-6.9757||39.9||-0.08|39.767||39.767|0|0.4492|-0.1735|-1.562|41.7797|-6.9757|-59.558|687.727|0|195.924|45.155|43.679|-8.642|-3.811||31|15.4754|1678.4138|149580|37.9476
russ2000_0134|RHP|200410|200409|200409|||||||||||||2.6654||-16.0426||1.7596||1.4986|-0.4762||0||7.57||||||7|0.4106||||||39.7744||||||||||||||||||33.51|16.7284|1704.9294|140526.6667|18.4061
russ2000_0134|RHP|200411|200409|200409|||||||||||||2.7927||-17.5174||1.9875||1.598|-0.5379||0||7.263||||||7|0.5239||||||||||||||||||||||||35.24|17.592|1865.8489|199743.3333|17.1153
russ2000_0134|RHP|200412|200412|200412|214.013|117.641||1341.808|229.069|1651.444|170.184|1481.26||869.601|232.27||3.091|-40.335|-19.9781|0.8582|2.3682||1.8309|-0.6409|0.6623|0|5.3957|6.9498|30.159|163.927|0.399|-3.7376|1|6|1.7027|-6.0803||40.154|11665|-0.22|39.93||39.93|0|0.5957|-0.3356|-4.36|42.2709|-6.0803|-55.424|749.453|0|192.575|47.37|50.837|-15.976|-8.925||41.53|20.732|2134.3261|181566.6667|39.92
russ2000_0134|RHP|200501|200412|200412|||||||||||||2.8385||-29.5754||2.0794||1.8973|-0.4454||0||6.6853||||||8|2.0185||||||||||||||||||||||||39.25|19.5939|2027.554|200250|34.8199
russ2000_0134|RHP|200502|200412|200412|||||||||||||2.8327||-31.4255||2.2513||1.8923|-0.4822||0||6.7243||||||9|2.1528||||||||||||||||||||||||42.8|21.366|2157.3265|226190|44.8757
russ2000_0134|RHP|200503|200503|200503|207.712|86.475||1362.454|253.235|1671.628|194.41|1477.218||867.511|223.413||2.7866|-49.5643|-30.756|0.851|2.1857||1.852|-0.4681|0.6696|0|-1.2862|5.6267|52.661|193.005|0.401|-3.0406|1|9|2.5502|-4.9865||40.2591||-0.22|40.114||40.114|0|0.4838|-0.0867|3.566|43.3559|-4.9865|-44.888|809.88|0|219.31|60.961|48.839|-14.229|-8.857||40.4|20.1679|2110.3621|197140|42.8423
russ2000_0134|RHP|200504|200503|200503|||||||||||||2.6406||-50.6521||1.8913||1.8561|||0||6.0904||||||8|2.5896||||||40.1372||||||||||||||||||40|19.9683|2038.798|188686.6667|28.9782
russ2000_0134|RHP|200505|200503|200503|||||||||||||2.7433||-54.1164||2.0647||1.9525|||0||7.1328||||||8|2.5667||||||||||||||||||||||||42.03|20.9816|2181.3755|191453.3333|46.1913
russ2000_0134|RHP|200506|200506|200506|228.184|109.172||1368.674|251.753|1692.743|214.561|1478.182||869.645|223.002||2.7591|-113.2904|-57.6956|0.9444|2.245||1.9673||0.6696|0|-0.9848|7.3988|49.414|213.127|0.402|-1.4871|1|9|2.4625|-2.4538||41.1||-0.01|40.186||40.186|0|0.377|-0.0717|-1.26|42.7198|-2.4538|-22.004|836.571|0|228.762|67.99|53.423|1.3|-0.411||46.49|23.2081|2328.679|159623.3333|45.1254
russ2000_0134|RHP|200507|200506|200506|||||||||||||2.9428||-196.5325||2.2946||2.1973|||0||7.5451||||||9|1.9954||||||40.1929||||||||||||||||||47.94|23.932|2405.2999|250693.3333|66.273
russ2000_0134|RHP|200508|200506|200506|||||||||||||2.7487||-185.0142||2.1214||2.0105|||0||8.3974||||||9|2.3251||||||||||||||||||||||||42.6|21.2662|2259.7314|189976.6667|53.2759
russ2000_0134|RHP|200509|200509|200509|186.782|71.695||1380.156|246.153|1660.747|191.05|1469.697||861.828|211.385||2.8894|-82.8736|-192.7106|0.9785|2.2369||2.1459||0.674|0|-1.063|9.1011|40.36|186.821|0.403|-2.0651|1|9|2.2942|-3.4291||40.0586||-0.29|40.285||40.285|0|0.3832|-0.2596|-2.05|37.4107|-3.4291|-27.706|849.148|0|208.501|49.959|48.491|-14.227|-9.513||47.65|23.7872|2356.9982|232010|49.1725
russ2000_0134|RHP|200510|200509|200509|||||||||||||2.7026||-132.7516||2.0424||2.0404|||0||9.4003||||||9|2.796||||||40.3018||||||||||||||||||39.48|19.7087|2253.5565|274990|38.074
russ2000_0134|RHP|200511|200509|200509|||||||||||||2.6964||-134.5669||2.0782||2.0342|||0||8.1231||||||7|3.063||||||||||||||||||||||||43.26|21.5957|2284.9133|317276.6667|24.922
russ2000_0134|RHP|200512|200512|200512|188.289|83.448||1404.211|245.639|1684.023|196.167|1487.856||848.567|198.32||2.7238|-67.6979|-132.8637|0.9075|2.0438||2.0613||0.7053|0|-1.1366|8.2458|37.154|186.54|0.403|-2.3445|1|8|2.678|-3.932||39.2743|12178|-0.32|40.302||40.302|0|0.4887|-0.3778|-0.817|26.4498|-3.932|-31.806|878.01|0|221.437|53.88|56.408|-13.608|-13.025||43.59|21.7604|2255.493|242693.3333|5.4001
russ2000_0134|RHP|200601|200512|200512|||||||||||||3.526||-42.8855||1.8497||2.0423|||0||7.8726||||||6|2.4839||||||||||||||||||||||||43|21.4659|2144.4369|331056.6667|1.8644
russ2000_0134|RHP|200602|200512|200512|||||||||||||3.6291||-44.8519||1.9627||2.1206|||0||7.7109||||||6|2.3163||||||||||||||||||||||||44.65|22.2896|2243.9828|383126.6667|0.2336
russ2000_0134|RHP|200603|200603|200603|200.24|67.389||1438.827|241.277|1701.569|206.825|1494.744||873.129|211.479||3.593|-202.1834|-45.9928|0.9371|2.0208||2.0932||0.6933|0|-0.961|7.6526|61.115|203.455|0.406|-0.8203|1|5|2.2762|-1.381||41.1219||0.32|40.605||40.605|0|0.4743|0.1238|-7.231|12.6901|-1.381|-11.579|900.855|0|242.155|68.626|45.866|15.487|11.37||45.38|22.654|2301.7388|245973.3333|6.5621
russ2000_0134|RHP|200604|200603|200603|||||||||||||3.5012||-33.9308||1.9873||2.0444|||0||5.7328||||||4|2.6269||||||40.6249||||||||||||||||||44.25|22.0899|2331.8979|222386.6667|12.5318
russ2000_0134|RHP|200605|200603|200603|||||||||||||3.4603||-33.582||1.9595||2.0128|||0||6.2589||||||4|2.0132||||||||||||||||||||||||43.82|21.8752|2307.5896|238723.3333|3.3452
russ2000_0134|RHP|200606|200606|200606|783.728|433.481||1477.097|239.659|1745.234|927.709|817.525||873.999|206.318||3.3455|-120.9446|-32.2876|0.7704|1.8596||1.9244||0.7219|0|-1.3117|6.7523|50.727|221.938|0.407|-1.1377|1|4|2.1521|-1.9278||39.7||-0.13|40.709||40.709|0|0.4768|-0.2207|-2.923|-93.1448|-1.9278|-16.857|907.209|0|235.116|62.158|48.414|4.427|-5.689||43.64|21.7854|2217.4024|246750|-8.072
russ2000_0134|RHP|200607|200606|200606|||||||||||||2.977||-20.9949||1.7834||1.8538|||0||6.9342||||||3|2.3861||||||40.7177||||||||||||||||||38.22|19.0797|1818.4724|316476.6667|-16.3972
russ2000_0134|RHP|200608|200606|200606|||||||||||||3.2179||-21.9719||1.8784||2.0261|||0||7.6545||||||3|2.6147||||||||||||||||||||||||43.72|21.8253|1905.1403|355860|-6.7586
russ2000_0134|RHP|200609|200609|200609|751.083|647.883||1550.606|237.686|1774.972|921.75|853.222||883.833|212.629||3.2836|1655.8262|-23.372|0.7747|2.015|1461.6667|2.0732||0.7574|0|-1.6594|8.0205|51.261|220.779|0.407|0.0837|1|4|2.4099|0.1433||39.4438||0.16|40.741||40.741|0|0.4877|-0.1665|-0.933|-965.8499|0.1433|-8.479|862.466|0|163.758|39.414|37.988|-6.959|-1.135||43.85|21.8902|2029.3293|226196.6667|-5.7998
russ2000_0134|RHP|200610|200609|200609|||||||||||||3.7656||-21.3306||2.1982|1555.3333|2.1665|||0||7.4933||||||3|1.589||||||40.7495||||||||||||||||||46.54|23.2331|1918.0217|262900|17.8825
russ2000_0134|RHP|200611|200609|200609|||||||||||||4.0082||-22.1558||2.2955|1617.6667|2.326|||0||6.0111||||||6|1.3015||||||||||||||||||||||||48.9|24.4112|2001.9657|205440|10.8071
russ2000_0134|RHP|200612|200612|200612|737.662|658.618|6.852|1609.685|8.623|1834.493|895.002|939.482||798.026|118.885||4.0538|-30.2566|-23.1333|0.913|2.4108|1701.3333|2.356||0.9468|0|-2.3004|5.7847|37.431|165.108|0.408|-5.264|1|5|1.3564|-9.2851||43.7075|12031|-2.31|40.804||40.804|0|0.5226|-0.0931|-1.941|31.0283|-9.2851|-89.634|880.317|0|239.288|55.282|52.654|3.791|-94.18||50.93|25.4246|2101.3945|220090|15.3186
russ2000_0134|RHP|200701|200612|200612|||||||||||||3.3012||-15.0979||2.4346||2.8255|-0.205||0||5.4647||||||6|1.7088||||||||||||||||||||||||55.26|27.5862|2238.3819|209336.6667|30.2556
russ2000_0134|RHP|200702|200612|200612|||||||||||||3.2247||-15.7962||2.564||2.7506|-0.2159||0||6.3457||||||7|1.7403||||||40.8085||||||||||||||||||53.79|26.8523|2352.4738|235453.3333|25.4711
russ2000_0134|RHP|200703|200703|200703|767.735|671.533||1754.272|137.24|1968.823|908.136|1060.687||808.216|122.311||3.1161|-29.3205|-15.1992|0.9411|2.4531||2.6443|-0.2066|1.0813|0|-2.9559|7.3546|54.549|235.549|0.409|-5.7276|1|7|1.7278|-10.5176||43.3||0.08|40.9631||40.9631|0|0.5321|-0.1294|-3.029|38.1395|-10.5176|-97.54|878.003|0|239.841|65.981|50.702|4.761|3.464||52.87|26.393|2254.9415|359360|19.0991
russ2000_0134|RHP|200704|200703|200703|||||||||||||3.5414||-10.9149||2.6278||2.8631|-0.0419||0||7.6973||||||7|1.4754||||||||||||||||||||||||54.8|27.3565|2506.6024|342746.6667|29.7877
russ2000_0134|RHP|200705|200703|200703|||||||||||||3.481||-10.7361||2.5764||2.8048|-0.0411||0||7.9567||||||8|1.7773||||||||||||||||||||||||56.33|28.1203|2461.543|289813.3333|25.5121
russ2000_0134|RHP|200706|200706|200706|154.565|63.549||1900.657|8.597|1182.111|322.611|859.5||923.205|229.153||3.4374|123.947|-10.4339|1.3466|2.4896|383.1429|2.7628|-0.0397|0.7481|0|-1.2667|9.621|46.09|204.396|0.411|1.4447|1|7|1.8658|2.6675||42.3976||2.21|41.103||41.103|0|0.3361|0.1509|-1.055|33.5191|2.6675|-11.461|832.268|0|189.381|61.307|38.691|153.247|80.39||53.64|26.7774|2385.3516|308813.3333|25.2703
russ2000_0134|RHP|200707|200706|200706|||||||||||||3.672||-7.5873||2.6753|360.3571|2.4679|||0||9.4126||||||7|1.7299||||||||||||||||||||||||49.98|24.9503|2834.7681|307070|36.8756
russ2000_0134|RHP|200708|200706|200706|||||||||||||3.4473||-7.3698||2.5767|373.2143|2.2751|||0||9.5649||||||8|1.53||||||||||||||||||||||||51.35|25.6343|2753.3842|520290|24.023
russ2000_0134|RHP|200709|200709|200709|124.5|39.785||2042.931|8.584|1281.006|239.308|1041.698||928.782|227.001||3.6367|210.7056|-7.5698|1.3739|2.6674|382.3571|2.4376||0.9462|0|-2.8972|8.1003|45.851|209.616|0.412|0.8766|1|7|1.5306|1.6592||43.06||0.05|41.2234||41.2234|0|0.353|0.0406|-7.963|34.5966|1.6592|-8.13|835.43|0|166.92|42.315|35.819|0.685|2.196||53.22|26.5678|2828.1917|330980|19.4779
russ2000_0134|RHP|200710|200709|200709|||||||||||||3.7814||-5.7191||2.695|1761.6667|2.3311|0.2036||0||7.383||||||7|1.4823||||||||||||||||||||||||54.48|27.1968|3054.7418|249923.3333|15.195
russ2000_0134|RHP|200711|200709|200709|||||||||||||3.1547||-4.6528||2.0016|1376.3333|1.7945|0.1512||0||8.9112||||||7|2.3763||||||||||||||||||||||||42.06|20.9966|2484.6221|438363.3333|-17.7416
russ2000_0134|RHP|200712|200712|200712|94.845|24.808|7.611|2196.264|8.569|1395.375|245.645|1149.73||941.492|230.758||3.2418|23.468|-4.8857|1.1239|2.153|16.3846|1.869|0.1627|1.0399|0|-4.4618|9.0486|39.214|12.395|0.413|6.517|1|4|2.3362|12.718||42.1805|9013|0.13|41.236||41.236|0|0.2557|0.1198|-0.526|37.0029|12.718|91.569|805.206|0|209.064|63.432|45.389|7.656|5.519||40.47|20.2029|2609.1168|321706.6667|-15.8699
russ2000_0134|RHP|200801|200712|200712|||||||||||||2.5888||-3.886||1.5134|11.3684|1.197|||0||10.8025||||||4|2.7641||||||41.2381||||||||||||||||||29.23|14.5918|2142.2432|774576.6667|-45.1029
russ2000_0134|RHP|200802|200712|200712|||||||||||||2.7302||-4.1423||1.6936|13.1862|1.318|||0||15.0177||||||2|2.4789||||||||||||||||||||||||30.09|15.0211|2283.7503|832776.6667|-41.6682
russ2000_0134|RHP|200803|200803|200803|123.317|17.119||2335.174|8.557|1595.53|261.914|1333.616||912.579|223.452||2.6974|23.5994|-3.7793|0.9517|1.4383|12.7814|1.2899||1.2749|0|-5.7821|16.4329|59.282|257.08|0.409|5.5508|1|2|2.4885|11.2024||40.5889||-0.18|40.8464|-19.999|40.8464|0|0.287|0.041|19.999|37.8467|11.2024|80.799|760.6|0|195.235|60.535|39.541|-9.572|-7.306||30.29|15.121|2083.3332|542700|-47.2244
russ2000_0134|RHP|200804|200803|200803|||||||||||||3.1247||-3.9254||1.6388|13.8145|1.3446|||0||19.2961||||||3|2.1951||||||||||||||||||||||||29.62|14.7865|2356.1754|424710|-45.9489
russ2000_0134|RHP|200805|200803|200803|||||||||||||3.0538||-3.8839||1.605|13.4706|1.2855|||0||23.994||||||2|2.1857||||||||||||||||||||||||28.41|14.1825|2331.2591|427036.6667|-47.3694
russ2000_0134|RHP|200806|200806|200806|154.226|33.782||2258.267|8.542|1686.208|270.863|1415.864||928.649|232.239||2.8116|710.9187|-3.6787|0.8388|1.4379|114.0952|1.0836||1.3406|0|-6.0198|26.9225|71.494|266.212|0.409|0.1607|1|2|1.9179|0.3329||41.8429||0.21|40.8546|0|40.8546|0|0.3823|0.2101|-0.157|24.0665|0.3329|8.957|829.488|0|258.269|80.228|48.114|13.63|8.548||23.96|11.961|2207.9029|652033.3333|-51.4024
russ2000_0134|RHP|200807|200806|200806|||||||||||||2.9414||-4.5512||1.5502|150|1.3189|||0||24.76||||||2|1.9668||||||||||||||||||||||||30.04|14.9962|2468.278|1248440|-43.8504
russ2000_0134|RHP|200808|200806|200806|||||||||||||3.1118||-4.6543||1.6193|156.2381|1.4711|||0||19.777||||||4|2.1417||||||||||||||||||||||||34.65|17.2975|2524.2488|750180|-38.2398
russ2000_0134|RHP|200809|200809|200809|175.539|48.22||2258.952|8.53|1726.525|263.958|1462.567||921.789|226.719||2.7406|-8673.2267|-4.5234|0.9203|1.5316|147.9524|1.3034||1.3894|0|-8.3395|17.8215|60.615|259.091|0.409|-0.0138|1|3|2.1185|-0.0303||40.833||-0.14|40.9068|0|40.9068|0|0.4079|-0.1732|-1.475|5.5383|-0.0303|0.255|889.301|0|226.733|49.726|42.563|9.809|-6.506||29.37|14.6617|2453.1618|550266.6667|-39.7543
russ2000_0134|RHP|200810|200809|200809|||||||||||||2.1881||-5.9868||0.8645|1033|0.7704|||0||18.4158||||||3|1.8546||||||||||||||||||||||||21.41|10.688|1992.1983|565093.3333|-65.3286
russ2000_0134|RHP|200811|200809|200809|||||||||||||1.7231||-4.7263||0.3864|423|0.3217|||0||16.261||||||3|2.2239||||||||||||||||||||||||9.19|4.5877|1572.0854|843263.3333|-84.9184
russ2000_0134|RHP|200812|200812|200812|108.578|2.208||2227.574|8.516|1657.16|172.994|1484.166||903.219|234.751|0|1.8749|390.7625|-4.9669|0.666|0.4777|486.5|0.4682||1.3961|0|-12.7246|15.6062|49.114||0.409|0.2069|2|2|2.4225|0.4736||42.139|10555|0.2||0|40.9537|0|0.2899|0.0013|-0.227|4.1388|0.4736|4.151|930.869|0|250.632|64.239|48.59|11.406|9.415||10.84|5.4114|1652.2628|728740|-70.2683
russ2000_0134|RHP|200901|200812|200812|||||||||||||1.8214||-6.3264||0.5014|125.6667|0.4801|||0||18.4886||||||2|2.1622||||||40.9161||||||||||||||||||10.6|5.2916|1723.4902|532360|-62.6761
russ2000_0134|RHP|200902|200812|200812|||||||||||||1.7279||-5.7525||0.3324|75.5556|0.3837|||0||18.5213||||||3|2.3893||||||||||||||||||||||||6.56|3.2748|1566.8872|499720|-79.7155
russ2000_0134|RHP|200903|200903|200903|138.931|21.159||2214.018|8.502|1657.886|159.571|1498.315||906.835|238.178|4.599|1.6855|105.8338|-5.838|0.623|0.365|91.8889|0.3746||1.4056|0|-15.9773|16.3186|61.043||0.409|0.6984|1|2|2.4724|1.6506||41.122||0.09|40.9537|-4.599|40.9537|0|0.5078|-0.1714|4.599|22.5223|1.6506|14.975|947.953|0|212.319|52.883|44.861|9.804|3.518|-14.754|8.33|4.1584|1590.2094|582440|-70.8525
russ2000_0134|RHP|200904|200903|200903|||||||||||||1.8531||-13.9667||0.4747|30.4444|0.495|||0||15.3468||||||2|3.4006||||||||||||||||||||||||13.94|6.9589|1828.5159|515060|-59.4874
russ2000_0134|RHP|200905|200903|200903|||||||||||||1.9387||-13.823||0.6215|39.8611|0.6481|||0||14.807||||||4|3.1991||||||||||||||||||||||||14.2|7.0887|1809.6772|435090|-50.5919
russ2000_0134|RHP|200906|200906|200906|142.816|29.543||2194.149|8.489|1622.63|148.963|1473.667||921.513|248.229|4.599|1.8328|105.9478|-13.2453|0.6813|0.5505|35.3056|0.574||1.3446|0|-1.9847|14.767|52.243||0.41|0.751|2|4|3.1514|1.7854||41.157||0.24|40.977|0|40.977|0|0.5413|0.0635|-0.121|26.4388|1.7854|16.556|907.94|0|218.256|63.23|42.883|18.503|10.129|-14.046|12.71|6.3449|1733.9129|311576.6667|-50.1909
russ2000_0134|RHP|200907|200906|200906|||||||||||||1.8993||-55.2881||0.6795|38.5385|0.6683|0.0715||0||13.2308||||||3|2.9306||||||40.977||||||||||||||||||14.27|7.1237|1732.0128|350290|-58.4723
russ2000_0134|RHP|200908|200906|200906|||||||||||||2.1406||-62.5481||0.8956|50.7949|0.8809|0.1027||0||13.1291||||||2|3.0696||||||||||||||||||||||||20.32|10.1439|1959.8449|353433.3333|-46.8002
russ2000_0134|RHP|200909|200909|200909|600.948|469.595||2171.525|1.889|1909.221|428.939|1480.282||1069.287|235.328|4.599|2.286|220.252|-272.508|0.664|1.1488|65.1538|1.1299||1.1557|0|-18.0098|12.0627|52.612||0.47|0.3978|2|3|3.051|0.9507||41.091||-0.31|46.979|0|46.979|0|1.2148|-0.1491|-169.281|44.6336|0.9507|10.007|880.307|0|199.1|47.407|41.482|-8.929|-13.055|-15.294|20.1|10.0341|1710.4479|1113873.3333|-22.1564
russ2000_0134|RHP|200910|200909|200909|||||||||||||2.0084||-238.5909||0.8593|83.6364|0.8084|||0||15.201||||||3|3.8969||||||46.9851||||||||||||||||||15.03|7.5031|1464.2779|1722556.6667|-1.5803
russ2000_0134|RHP|200911|200909|200909|||||||||||||2.1363||-258.8657||0.8304|80.8182|0.7813|||0||15.249||||||2|3.2804||||||||||||||||||||||||17.6|8.786|1611.4319|869296.6667|145.3552
russ2000_0134|RHP|200912|200912|200912|305.576|181.183||2149.782||1582.339|154.346|1427.993||1078.684|234.728|4.599|2.2278|-83439.4674|-274.7259|0.7212|0.9359|91.0909|0.8806||1.091|0|-10.8511|14.1931|68.66||0.47|-0.001|2|8|3.3083|-0.0024||47.309|9307|-0.01|46.605|0|46.605|0|1.6112|0.0731|-0.201|57.8441|-0.0024|-0.047|879.121|0|249.446|67.752|46.324|-2.55|-0.639|-17.411|19.75|9.8593|1714.3293|431300|82.637
russ2000_0134|RHP|201001|200912|200912|||||||||||||2.3073||27.8443||0.9887|2041|0.8818|||0||17.6005||||||8|3.8913||||||48.1454||||||||||||||||||19.24|9.6047|1999.0967|422160|84.6414
russ2000_0134|RHP|201002|200912|200912|||||||||||||2.3915||30.0608||1.1006|2272|1.0141|||0||17.3892||||||8|4.2427||||||||||||||||||||||||22.51|11.2371|2084.7399|542703.3333|154.3113
russ2000_0134|RHP|201003|201003|201003|315.203|180.645||2128.572||1560.281|153.485|1406.796||1079.058|232.878|4.599|2.7118|-443.9942|31.1972|0.8916|1.2638|2920|1.1378||1.0679|0|-7.5199|16.9729|49.834||0.47|-0.2323|2|9|4.5984|-0.5242||47.011||-0.04|47.05||47.05|0|1.4941|-0.0554|-0.381|71.3732|-0.5242|-5.436|883.492|0|216.69|57.621|42.772|-0.827|-1.871|-16.893|29.29|14.6218|2349.7405|582340|215.4776
russ2000_0134|RHP|201004|201003|201003|||||||||||||2.9232||20.8492||1.5434||1.3495|||0||16.6727||||||9|3.084||||||47.0992||||||||||||||||||33.75|16.8482|2540.293|783076.6667|182.3905
russ2000_0134|RHP|201005|201003|201003|||||||||||||2.4476||19.2927||1.3415||1.1741|||0||16.885|||||||3.2301||||||||||||||||||||||||26.59|13.2739|2132.6413|1377446.6667|87.4564
russ2000_0134|RHP|201006|201006|201006|357.868|185.602||2086.024||1579.727|154.118|1425.609||1062.576|210.158|4.599|2.4729|-52.8629|17.6543|0.7617|1.144||1.0013||1.0853|0|-9.6839|15.5062|120.266||0.471|-1.6637|2|9|3.2211|-3.6529||47.098||-0.55|47.146||47.146|0|1.9698|-0.5521|-1.294|30.7552|-3.6529|-41.612|849.115|0|183.879|53.182|36.288|-37.744|-26.047|-17.194|22.09|11.0275|2170.3206|874866.6667|80.4878
russ2000_0134|RHP|201007|201006|201006|||||||||||||2.6666||27.2604||1.5678||1.2969|||0||15.7903||||||9|3.7269||||||47.164||||||||||||||||||28.99|14.472|2245.2206|625450|94.4777
russ2000_0134|RHP|201008|201006|201006|||||||||||||2.6141||25.444||1.3892||1.1496|||0||16.4931||||||10|3.3839||||||||||||||||||||||||26.16|13.0592|2307.0216|480666.6667|30.742
russ2000_0134|RHP|201009|201009|201009|273.341|137.096||2152.502||1590.108|192.221|1397.887||1036.681|178.378|4.599|2.8769|-43.2317|28.0328|0.9373|1.6429||1.3596||1.1151|0|1.1625|14.9863|76.839||0.472|-2.4819|2|8|3.1406|-5.3461||47.173||-0.67|47.237||47.237|0|1.107|-0.6752|-0.622|33.3592|-5.3461|-60.383|808.287|0|158.272|34.52|35.648|-49.229|-31.826|-16.99|30.5|15.2258|2430.1196|440510.7|24.5122
russ2000_0134|RHP|201010|201009|201009|||||||||||||3.241||152.2963||1.8324||1.4339|||0||14.8843||||||9|2.8901||||||47.5916||||||||||||||||||33.34|16.6435|2579.6535|579487.1|67.2157
russ2000_0134|RHP|201011|201009|201009|||||||||||||3.2351||161.2397||1.9989||1.576|||0||13.3191||||||10|2.9644||||||||||||||||||||||||34.33|17.1378|2650.383|565600.5|95.0568
russ2000_0134|RHP|201012|201012|201012|212.85|125.57||2201.445||1591.181|246.749|1344.432||1029.752|145.6|4.599|3.4442|-31.0238|169.1298|1.055|2.1241||1.6747||1.0688|0|3.9625|10.8867|34.188||0.481|-4.0181|2|10|2.6542|-8.4294||49.123|9717|-0.68|48.144||48.144|0|0.6428|-0.0462|-23.778|30.6344|-8.4294|-92.267|772.17|0|213.329|45.234|44.331|-45.116|-32.523|-17.225|35.94|17.9415|2770.3139|462445.0667|78.4736
russ2000_0134|RHP|201101|201012|201012|||||||||||||3.6106||19.0575||2.0929||1.599|||0||10.624||||||9|2.6954||||||||||||||||||||||||33.34|16.6435|2615.3371|434804.8333|67.7293
russ2000_0134|RHP|201102|201012|201012|||||||||||||3.7||20.3932||2.1725||1.6597|||0||10.6181||||||9|2.6539||||||||||||||||||||||||36.03|17.9864|2799.2472|582239.9|54.6167
russ2000_0134|RHP|201103|201103|201103|202.514|88.129||2203.681||1573.602|224.608|1348.994||1036.783|143.643|4.599|3.5219|-30.0343|36.1845|1.0267|2.1572||1.6543||1.0643|0|0.905|11.7019|63.927||0.484|-4.0659|2|9|2.4558|-8.5069||48.221||-0.04|47.972||47.972|0|0.6718|-0.0374|-4.052|31.596|-8.5069|-92.357|776.218|0|220.738|57.803|43.078|-2.928|-1.961|-17.636|34.68|17.3125|2696.4966|508417.2333|39.9365
russ2000_0134|RHP|201104|201103|201103|||||||||||||3.5307||37.1107||2.028||1.5315|-0.0132||0||11.9164||||||7|2.436||||||48.3602||||||||||||||||||35.87|17.9065|2758.1048|528973.3|7.2238
russ2000_0134|RHP|201105|201103|201103|||||||||||||3.1592||33.7023||1.9759||1.5043|-0.0108||0||13.3729||||||5|2.5292||||||||||||||||||||||||32.25|16.0994|2449.1619|573632.7667|21.2862
russ2000_0134|RHP|201106|201106|201106|215.018|112.513||2197.076||1564.511|147.376|1417.135||1051.551|152.28|4.599|3.1873|-43.2961|33.4151|0.9579|1.8656||1.4203|-0.0108|1.108|0|-0.1484|13.4064|48.977||0.484|-2.6411|2|5|2.4888|-5.5467||50.944||0.17|48.397||48.397|0|1.088|0.1741|-0.141|31.2067|-5.5467|-57.677|829.114|0|236.775|74.758|43.048|13.432|8.633|-18.061|30|14.9762|2459.8012|660989.4333|25.3086
russ2000_0134|RHP|201107|201106|201106|||||||||||||3.0772||28.7741||1.8357||1.4438|-0.5427||0||13.6991||||||7|1.8256||||||48.401||||||||||||||||||29.34|14.6467|2552.466|571862.3|5.3392
russ2000_0134|RHP|201108|201106|201106|||||||||||||2.747||24.5278||1.3927||1.0955|-0.4402||0||14.7141||||||4|1.9342||||||||||||||||||||||||25.14|12.5501|2269.4441|1259900.0333|-10.2226
russ2000_0134|RHP|201109|201109|201109|127.81|13.272||2200.192||1485.787|162.727|1323.06||1052.955|150.674|4.599|2.4656|-72.0002|22.3425|0.7857|1.2429||0.9776|-0.3441|1.0161|0|1.7883|12.8735|49.871||0.484|-1.2751|2|4|2.1001|-2.6599||48.399||-0.03|48.403|0|48.403|0|0.381|-0.0232|-0.082|22.143|-2.6599|-27.51|896.074|0|225.232|57.048|42.704|-0.722|-1.659|-14.876|19.34|9.6547|2003.7227|816533.1667|-30.2692
russ2000_0134|RHP|201110|201109|201109|||||||||||||2.3773||14.9867||1.1481||0.9686|||0||12.7316||||||3|2.1048||||||48.4087||||||||||||||||||23.39|11.6764|2161.2405|687387.6667|-35.0493
russ2000_0134|RHP|201111|201109|201109|||||||||||||2.2613||13.2393||1.0789||0.9103|||0||12.9292||||||3|2.1407||||||||||||||||||||||||21.22|10.5932|1986.6151|564920.1|-43.038
russ2000_0134|RHP|201112|201112|201112|144.656|45.538|10.762|2209.127||1517.865|125.305|1392.56||1045.535|155.777|4.599|2.3915|216.0252|14.9133|0.8576|1.3508|120.7|1.1397||1.0263|0|1.4274|13.1875|57.265|42.81|0.484|0.4716|2|3|2.3238|0.9754||48.411|10363|0.1|48.428|0|48.428|0|0.8112|0.1028|-0.553|42.4291|0.9754|10.068|952.144|0|269.399|71.615|50.471|7.706|5.055|-11.64|24.14|12.0508|2164.7591|469444.5|-32.8548
russ2000_0134|RHP|201201|201112|201112|||||||||||||2.5116||15.6678||1.4866|140.25|1.3289|||0||12.1209||||||3|2.5458||||||48.554||||||||||||||||||28.05|14.0027|2328.3081|365010.9667|-16.062
russ2000_0134|RHP|201202|201112|201112|||||||||||||2.6125||15.9561||1.5307|150.15|1.3718|||0||10.4965||||||4|2.4854||||||||||||||||||||||||29.76|14.8564|2472.499|411625.3|-20.1622
russ2000_0134|RHP|201203|201203|201203|131.332|21.012||2205.661||1495.818|154.172|1341.646||1052.851|161.805|4.599|2.6764|140.3075|16.4704|0.9998|1.626|155.35|1.4672||1.0086|0|1.2916|10.8418|62.975||0.489|0.8475|2|4|2.4549|1.7331||50.137||0.12|48.902|0|48.902|0|0.5373|0.1223|-3.232|41.616|1.7331|18.036|970.321|0|238.915|71.498|49.64|10.476|6.007|-11.208|30.8|15.3756|2543.9509|379140.5333|-11.2054
russ2000_0134|RHP|201204|201203|201203|||||||||||||2.6192||14.8058||1.5617|85.1667|1.4129|||0||11.6522||||||4|2.4459||||||48.9145||||||||||||||||||31.48|15.715|2561.7852|396463.8667|-8.7035
russ2000_0134|RHP|201205|201203|201203|||||||||||||2.7925||15.448||1.7979|94.6944|1.627|||0||12.8514||||||5|1.6559||||||||||||||||||||||||37.95|18.9449|2740.7119|902982.5667|12.1358
russ2000_0134|RHP|201206|201206|201206|134.238|30.654||2200.616||1478.135|152.632|1325.503||1068.212|170.759|4.599|3.0269|156.8765|16.5219|1.1385|1.9381|107.6111|1.7538||0.9691|0|0.7205|13.4825|54.194||0.491|0.8653|2|9|1.5227|1.7529||53.174||0.17|49.098|0|49.098|0|0.5484|0.1745|-3.601|51.318|1.7529|18.376|986.775|0|253.229|83.759||20.287|8.973|-11.43|38.56|19.2494|2937.8373|1200187.6|29.0598
russ2000_0134|RHP|201207|201206|201206|||||||||||||2.8492||14.5516||1.7837|102.0833|1.6161|||0||13.157||||||9|1.4944||||||49.1375||||||||||||||||||36.75|18.3458|2829.0337|588191.9333|11.6545
russ2000_0134|RHP|201208|201206|201206|||||||||||||3.011||15.4964||2.0485|111.1111|1.8575|||0||14.033||||||9|1.2998||||||||||||||||||||||||40.54|20.2378|2975.9485|901039.3333|80.833
russ2000_0134|RHP|201209|201209|201209|139.462|25.38||2172.788||1615.771|295.999|1319.772||893.675|-41.265|4.599|2.9453|-442.4069|15.2399|1.1616|2.0561|107.4444|1.8644||1.2851|0|8.7143|14.3795|60.715||0.453|-0.3137|2|10|0.3837|-0.6443||46.546||-0.57|45.302|-185.4|45.302|0|0.287|-0.5677|147.506|-38.7333|-0.6443|-6.637|989.672|0|228.129|62.606||-43.253|-26.672|-12.055|39.53|19.7336|2933.1989|658820.9667|77.6074
russ2000_0134|RHP|201210|201209|201209|||||||||||||2.9244||14.5389||1.955||1.9758|||0||15.5047||||||10|-0.4697||||||45.2643||||||||||||||||||39.01|19.474|2891.6711|510256.2667|66.7807
russ2000_0134|RHP|201211|201209|201209|||||||||||||2.5904||12.9113||1.6082||1.6253|||0||18.6654||||||10|-0.6804||||||||||||||||||||||||33.22|20.2463|2585.1179|808211.3667|60.0499
russ2000_0134|RHP|201212|201212|201212|198.487|103.38|6.495|2148.999||1689.541|177.443|1501.41||853.598|-366.066|7.234|2.8657|-110.3437|14.258|1.1609|1.8963||1.9166||1.2088|0|25.7858|21.1333|63.068|93.363|0.526|-1.2978|2|10|-0.6961|-9.0205||46.189|646|-0.32|52.14|0|52.14|-232.7241|0.903|-0.3172|-13.331|7.0948|-2.7111|-26.635|986.594|0|266.321|67.135||-16.179|-14.943|-11.582|38.46|23.4399|2854.8931|986559.4667|55.8484
russ2000_0134|RHP|201301|201212|201212|||||||||||||3.0698||17.3455||1.9898||2.4555|||0||19.1716||||||10|-1.0391||||||52.7277||||||||||||||||||39.97|24.3601|3054.7522|954971.6667|41.3999
russ2000_0134|RHP|201302|201212|201212|||||||||||||3.331||18.4823||2.1269||2.6543|||0||17.8932||||||10|-1.1621||||||||||||||||||||||||44.75|27.2734|3255.3564|1515300.1667|46.256
russ2000_0134|RHP|201303|201303|201303|168.406|51.782||2128.451||1622.806|171.013|1451.793||832.636|-394.057|7.234|3.3235|160.5636|29.2946|1.3803|2.2828|508.3333|2.7905||1.3116|0|24.7844|18.0478|60.745|171.013|0.516|1.048|2||-1.1485|-4.3501||66.72||0.81|51.19|-55.676|51.19|293.7607|0.6175|0.8103|51.421|140.8926|2.2451|21.128|969.792|0.5|222.113|19.446||-12.522|53.77|-10.272|45.75|28.1939|3382.2415|1176109.3|46.9726
russ2000_0134|RHP|201304|201303|201303|||||||||||||3.3981||28.5601||2.3217|489.8889|2.6129|||1.1612||17.3086||||||10|-1.3004||||||51.6572||||||||||||||||||44.46|27.3989|3297.2661|559360.5|39.7107
russ2000_0134|RHP|201305|201303|201303|||||||||||||3.2957||26.8762||2.1081|443.5556|2.3941|||1.1779||17.8557||||||10|-0.1354||||||||||||||||||||||||38.26|23.5781|3102.4544|968495.5333|10.1942
russ2000_0134|RHP|201306|201306|201306|188.678|58.883||2103.975||1676.877|173.038|1503.839||790.008|-452.442|7.234|3.0502|107.5772|24.9205|1.2443|1.9448|394.8889|2.2086||1.4616|1.3554|32.0491|16.7301|74.45|173.038|0.507|1.441|2|8|-0.1787|-6.6804||64.89||0.2524|50.224|-44.352|50.224|307.819|0.6868|0.1927|43.462|149.7176|3.2145|28.523|961.746|0.5|245.183|42.223||14.584|16.368|-14.372|39.01|24.3833|2876.1959|1955956.5333|-5.6954
russ2000_0134|RHP|201307|201306|201306|||||||||||||3.1104||33.9626||2.1641|218.5615|2.3535|||2.6731||16.8449||||||7|-0.619||||||50.5015||||||||||||||||||37.25|23.2832|2988.2203|971151.4667|5.2901
russ2000_0134|RHP|201308|201306|201306|||||||||||||2.9035||32.0702||1.9758|198.1439|2.1607|||2.9525||17.5159||||||7|0.2782||||||||||||||||||||||||33.04|20.6518|2820.9112|909331.2333|-16.2952
russ2000_0134|RHP|201309|201309|201309|190.832|70.647||2084.247||1698.797|182.028|1516.769||742.015|-459.637|7.533|2.9755|38.9187|32.8528|1.1678|2.1302|206.0905|2.3294||1.5833|2.8289|28.3407|18.7401|52.746|182.028|0.505|3.7698|2|5|0.4335|-4.8555||60.102||0.3|50.061|0|50.061|154.5222|0.5759|0.3467|-0.061|981.0655|8.9055|73.428|954.813|0.5|221.196|26.609||5.783|18.233|-12.167|34.51|21.8837|2890.0983|703497.8667|-10.0913
russ2000_0134|RHP|201310|201309|201309|||||||||||||3.1273||26.9612||2.3324|36.0706|2.5205|||4.0672||22.6426||||||5|0.5371||||||50.5268||||||||||||||||||36.91|23.4056|2986.4596|683588.1667|-5.3458
russ2000_0134|RHP|201311|201309|201309|||||||||||||3.3365||28.9725||2.6246|39.9942|2.8627|||3.5945||21.2874||||||6|0.7313||||||||||||||||||||||||41.87|26.5508|3210.6283|878651.0333|32.0352
russ2000_0134|RHP|201312|201312|201312|163.983|81.748|6.653|2067.997||1719.663|143.297|1523.637||757.695|-454.77|7.766|3.4106|26.9043|29.1357|1.3133|2.6065|40.3396|2.8429||1.5236|4.7416|9.513|22.0719|55.397|84.265|0.505|6.1746|2|7|1.0434|5.2727||63.101|641|0.48|50.056|0|50.056|64.5735|0.8163|0.4965|-0.017|-360.6929|14.8835|118.477|954.562|0.5|266.07|39.422||17.845|30.106|-11.838|41.78|26.8108|3228.8179|621143|10.333
russ2000_0134|RHP|201401|201312|201312|||||||||||||3.3531||23.6295||2.901|23.4314|2.879|||4.7337||21.0682||||||5|0.8436||||||50.528||||||||||||||||||41.36|26.5413|3233.5895|460483.7333|8.408
russ2000_0134|RHP|201402|201312|201312|||||||||||||3.3733||23.172||2.7659|22.5358|2.7708|||4.7687||19.338||||||5|0.8718||||||||||||||||||||||||42.19|27.0739|3170.5946|532932.2|-3.3046
russ2000_0134|RHP|201403|201403|201403|182.716|66.077||2057.927||1657.32|175.582|1481.738||749.141|-462.105|8.002|3.352|37.9893|24.2472|1.3454|2.8884|24.1261|2.9065||1.5405|4.6361|5.7523|20.056|67.155|175.582|0.508|4.4381|2|4|0.8091|-2.1514||64.073||0.3223|50.306|0|50.306|119.5459|0.6981|0.32|-1.078|-45.9978|11.0067|85.36|978.9|0.55|246.451|39.504||20.169|20.653|-12.639|42.52|27.642|3318.6416|589400.4333|-5.9193
russ2000_0134|RHP|201404|201403|201403|||||||||||||3.4976||15.8242||2.9696|33.6606|3.1044|0.0269||4.4219||18.256||||||4|0.747||||||50.7993||||||||||||||||||45.55|29.6118|3381.9226|569572.5667|8.7765
russ2000_0134|RHP|201405|201403|201403|||||||||||||3.4648||15.9102||2.9838|33.6015|3.1498|0.0269||4.5354||17.8772||||||5|0.8696||||||||||||||||||||||||46.13|29.9888|3400.3531|475877.1333|20.368
russ2000_0134|RHP|201406|201406|201406|201.13|91.744||2047.962||1829.334|165.481|1663.853||595.215|-467.346|8.002|3.5847|37.4578|16.403|1.4961|3.0853|35.1369|3.2569|0.0281|2.1507|4.3614|4.9043|14.7994|55.917|165.481|0.508|5.0689|2|8|1.0234|-0.9842||60.535||0.3806|50.364|-50.775|50.364|107.3866|0.8083|0.4148|49.544|-33.8483|13.3235|92.031|991.63|0.55|257.913|53.534||28.567|23.039|-12.434|48.15|31.6679|3506.0157|561090.3333|34.9157
russ2000_0134|RHP|201407|201406|201406|||||||||||||3.6691||15.5312||3.0702|33.4615|4.169|0.0243||4.2657||13.8484||||||7|1.5002||||||51.0174||||||||||||||||||47.75|31.4048|3687.4397|469298.7667|33.0902
russ2000_0134|RHP|201408|201406|201406|||||||||||||3.7514||15.5988||3.054|33.2457|4.2008|0.0241||4.2761||16.023||||||8|0.8477||||||||||||||||||||||||49.75|32.7202|3703.5358|484595.4667|45
russ2000_0134|RHP|201409|201409|201409|410.426|293.766||2028.522||2021.245|186.745|1834.5||587.39|-480.594|8.002|3.6614|38.5351|15.6966|1.3876|2.9624|33.07|4.0748|0.6975|2.5684|4.3614|6.1152|21.8612|59.419|186.745|0.51|4.8403|2|9|1.0304|-1.8473||61.159||0.2474|50.543|-57.556|50.543|113.4964|1.8151|0.25|53.746|-15.3936|13.6875|88.928|1015.449|0.55|245.015|36.035||14.667|15.13|-14.134|47.3|31.4647|3605.5969|617884.9667|30.461
russ2000_0134|RHP|201410|201409|201409|||||||||||||3.5553||15.942||2.9798|33.853|4.1956|0.714||4.6537||24.0998||||||9|1.0017||||||51.02||||||||||||||||||49.35|32.8284|3662.2051|518520.7|30.5139
russ2000_0134|RHP|201411|201409|201409|||||||||||||3.7442||16.5577||3.1827|35.4821|4.5236|0.7484||4.3347||22.1216||||||9|0.786||||||||||||||||||||||||52.08|34.6445|3804.178|345632.3|23.882
russ2000_0134|RHP|201412|201412|201412|181.025|93.818|7.446|2036.261||1989.716|157.4|1832.693||401.407|-446.963|8.002|3.8935|30.924|17.4271|1.6351|3.3331|38.2297|4.7373|0.8063|3.485|4.0131|9.7361|18.7303|61.973|96.673|0.51|6.6498|3|9|0.8108|2.7562||51.029|682|1.2|50.567|-69.092|50.567|86.5261|0.8792|1.2|68.349|-1.1737|20.4559|121.035|1040.991|0.55|291.612|51.616||61.582|62.213|-10.165|52.74|35.4392|4004.6866|365579.2333|30.6347
russ2000_0134|RHP|201501|201412|201412|||||||||||||3.8613||16.2174||3.1796|26.1824|7.0193|1.2197||3.8726||14.7523||||||9|0.4784||||||51.0438||||||||||||||||||54.9|36.8906|4151.9881|413761.6|27.8568
russ2000_0134|RHP|201502|201412|201412|||||||||||||4.1415||16.5485||3.2726|26.6986|7.2928|1.2438||3.8069||10.9038||||||9|0.8948||||||||||||||||||||||||60.1|40.3848|4235.4906|425483.1667|38.0265
russ2000_0134|RHP|201503|201503|201503|205.834|74.003||2023.725||2027.37|176.318|1851.052||371.672|-476.067|8.002|4.1901|41.2473|19.7965|1.8969|3.6361|31.757|8.1349|0.6345|4.0665|3.4559|12.2065|5.7424|70.164|176.318|0.513|5.8198|2|10|0.8398|-0.44||51.521||0.09|50.771|-154.681|50.771|102.1571|0.6985|0.1424|153.666|-0.6036|20.3952|104.914|1047.688|0.65|253.148|46.466||4.853|4.532|-10.805|60.91|41.368|4529.8566|484977.3667|46.8541
russ2000_0134|RHP|201504|201503|201503|||||||||||||4.3103||19.516||3.2222|31.0949|8.1961|0.6212||3.8333||2.3966||||||10|0.8671||||||51.2541||||||||||||||||||57.64|39.1471|4465.3774|396522.7667|29.7859
russ2000_0134|RHP|201505|201503|201503|||||||||||||4.1453||18.7339||3.0627|28.9729|7.8645|0.5789||4.033||3.475||||||9|0.8793||||||||||||||||||||||||55.11|37.4288|4285.5853|359391.1333|27.2707
russ2000_0134|RHP|201506|201506|201506|194.242|66.589||2015.099||2008.017|171.578|1836.439||381.526|-467.019|9.323|4.136|33.5334|18.5957|1.7363|2.8447|28.6496|7.3046|0.5724|3.9139|4.5309|12.4344|4.2072|68.512|171.578|0.513|6.5461|3|9|0.8922|1.2053||51.601||0.8|50.784|0|50.784|95.4465|0.6401|0.8|-0.415|-0.3016|26.4694|123.264|1063.811|0.65|274.036|63.487||42.255|41.389|-14.421|53.11|36.5048|4253.8078|312041.4333|9.194
russ2000_0134|RHP|201507|201506|201506|||||||||||||4.1398||18.2955||2.798|24.7241|7.3329|0.425||4.3565||3.7512||||||8|0.9604||||||51.2831||||||||||||||||||57.18|39.3022|4361.4574|262423.1333|12.5434
russ2000_0134|RHP|201508|201506|201506|||||||||||||3.8345||17.4319||2.5649|22.7561|6.788|0.3912||4.7525||3.7735||||||9|1.3163||||||||||||||||||||||||51.23|35.2125|4154.3981|312048.5667|2.9772
russ2000_0134|RHP|201509|201509|201509|193.678|62.194||2011.381||2007.922|200.114|1807.808||373.394|-476.261|9.647|3.7024|29.0416|16.4138|1.6499|2.5761|20.7196|6.8176|0.3562|3.9357|4.7319|12.6156|3.395|63.807|200.114|0.513|7.1824|2|8|1.2815|2.7948||51.63||0.52|50.778|0|50.778|91.2603|0.5204|0.52|0|-3.4572|31.9776|134.825|1071.616|0.7|252.82|40.903||22.079|26.691|-13.156|49.23|34.3162|3910.2905|282391.3333|5.3375
russ2000_0134|RHP|201510|201509|201509|||||||||||||3.7854||16.2666||2.6128|19.8544|7.372|0.2406||4.7039||2.9893||||||8|1.0553||||||51.2853||||||||||||||||||52.6|36.6653|4038.704|255440.4|17.3377
russ2000_0134|RHP|201511|201509|201509|||||||||||||3.9123||16.7027||2.6089|20.4713|7.4347|0.2481||4.7109||3.0658||||||8|1.0252||||||||||||||||||||||||54.34|37.8782|4147.5616|228658.2667|9.1331
russ2000_0134|RHP|201512|201512|201512|172.937|78.646|8.051|1982.816||1951.872|142.457|1809.415||379.562|-473.404|10.001|3.808|35.8503|16.45|1.7147|2.5598|20|7.2946|0.2424|3.9952|5.0838|11.7143|2.6979|61.818|92.702|0.513|6.1046|3|8|1.058|-5.1883||51.687|746|0.7526|50.78|0|50.78|117.7507|0.8291|0.9393|-0.347|-11.8959|29.2287|111.511|1092.124|0.7|312.12|60.229||30.469|38.899|-13.135|51.64|36.4745|4084.4807|206065.7|-3.1193
russ2000_0134|RHP|201601|201512|201512|||||||||||||3.2834||15.0628||2.1818|20.1285|6.1769|43.3285||5.848||3.0409||||||7|1.2798||||||51.087||||||||||||||||||46.95|33.1618|3648.2334|282821.0667|-18.7291
russ2000_0134|RHP|201602|201512|201512|||||||||||||3.5342||16.2133||2.2872|22.4868|6.5144|48.4049||5.5785||2.3962||||||6|1.1699||||||||||||||||||||||||47.87|33.8117|3922.1408|306697.7333|-16.2485
russ2000_0134|RHP|201603|201603|201603|223.508|87.108||1967.549||2001.127|191.557|1809.57||342.295|-510.008|10.359|3.6525|30.1485|16.7562|1.7152|2.4426|23.7353|6.9341|52.3764|4.3264|5.2234|5.1543|2.5014|61.307|191.557|0.509|7.2182|3|5|1.2808|-1.5302||51.398||0.5126|50.423|-24.811|50.423|104.243|0.6184|0.51|23.898|-10.8603|36.064|133.325|1100.473|0.75|261.497|45.765||25.461|26.346|-12.896|51.48|36.9113|4051.365|305512.6333|-18.8795
russ2000_0134|RHP|201604|201603|201603|||||||||||||3.6361||14.0971||2.4386|19.7741|7.6645|0.581||5.3815||2.4937||||||5|1.3035||||||50.9481||||||||||||||||||51.53|36.9472|3971.4368|254900.3667|-12.0372
russ2000_0134|RHP|201605|201603|201603|||||||||||||3.5614||13.8075||2.2994|18.9463|7.3022|0.547||5.7073||2.7494||||||6|1.2807||||||||||||||||||||||||49.06|35.1762|3889.2509|237013.4667|-10.978
russ2000_0134|RHP|201606|201606|201606|216.496|80.698||1984.035||1998.923|175.632|1823.291||356.965|-496.883|10.748|3.6609|27.9158|14.1934|1.6976|2.2549|19.778|7.1608|0.5549|4.1843|6.0279|6.8351|2.5799|52.568|175.632|0.51|7.7839|3|5|1.2844|-0.168||51.221||1.0022|50.474|0|50.474|100.43|0.5882|1|-0.229|-9.569|39.0641|143.267|1122.652|0.75|296.215|73.842||52.746|51.331|-13.008|50.65|36.8987|3998.7894|232632|-11.1542
russ2000_0134|RHP|201607|201606|201606|||||||||||||3.723||14.6289||2.5864|19.4518|7.9748|1.0761||5.1418||2.6559||||||7|1.3467||||||51.0014||||||||||||||||||56.24|40.971|4149.6343|263939.1333|1.4206
russ2000_0134|RHP|201608|201606|201606|||||||||||||3.7553||14.7558||2.5025|19.5056|7.7967|1.033||5.3143||2.0775||||||6|1.2737||||||||||||||||||||||||53.96|39.31|4185.8801|248580.9|4.8415
russ2000_0134|RHP|201609|201609|201609|182.52|61.73||1991.69||2024.916|200.434|1824.482||350.196|-501.505|11.142|3.4968|25.8493|13.7401|1.6344|2.2842|17.4643|7.1166|1.3886|4.2457|5.8221|7.1987|2.1932|58.253|200.434|0.51|8.1924|3|6|1.3768|0.3795||51.27||0.6552|50.473|0|50.473|99.089|0.4695|0.66|-0.142|-4.2182|41.6578|150.169|1141.552|0.75|271.72|55.014||35.415|33.593|-12.982|48.16|35.6337|3895.6822|278622.3|-3.4128
russ2000_0134|RHP|201610|201609|201609|||||||||||||3.4632||13.9913||2.2623|16.9643|7.2424|1.4264||5.8706||2.7484||||||5|1.4827||||||51.006||||||||||||||||||50.42|37.3059|3927.5643|328162.4333|-5.278
russ2000_0134|RHP|201611|201609|201609|||||||||||||3.7813||15.2762||2.6044|19.2226|8.4258|1.6452||5.0994||2.9868||||||5|1.8389||||||||||||||||||||||||58.9|43.5803|4290.6301|334888.8|5.431
russ2000_0134|RHP|201612|201612|201612|184.419|81.19||1998.012||2037.756|161.529|1876.227||367.997|-491.805|11.542|4.0887|29.0103|16.5182|1.9218|2.8448|21.5767|9.2036|1.8214|4.3275|4.6685|5.3381|1.9946|47.818|106.563|0.51|8.6687|3|7|1.8578|2.2832||51.411|807|0.9369|50.476|0|50.476|94.8508|0.6621|0.94|-0.418|2.0889|44.3419|159.366|1149.207|0.75|319.775|68.327||49.144|48.096|-13.52|63.01|47.1813|4641.5514|311338|18.3998
russ2000_0134|RHP|201701|201612|201612|||||||||||||3.9715||15.5451||2.8216|19.6917|8.6688|0.4514||4.7468||2.2283||||||8|1.7621||||||51.0183||||||||||||||||||61.18|45.811|4632.6226|269885.1333|38.8706
russ2000_0134|RHP|201702|201612|201612|||||||||||||4.1176||16.1168||2.9555|20.7506|9.1778|0.4721||4.5317||2.6596||||||8|1.7649||||||||||||||||||||||||64.47|48.2745|4800.4728|228938.8|37.6586
russ2000_0134|RHP|201703|201703|201703|176.196|53.183||2007.773||2066.327|196.241|1870.086||357.481|-500.422|11.542|3.9784|27.9455|15.5721|1.9098|2.7421|19.7142|8.527|0.7598|4.299|4.8844|5.0541|3.2322|66.834|196.241|0.511|8.9293|3|8|2.2882|3.3841||51.373||0.635|50.559||50.559|92.7475|0.5137|0.63||2.8607|46.6609|165.64|1163.752|0.8|276.042|54.6||33.213|32.62|-12.916|61.83|46.9104|4640.5365|449168.9333|18.5257
russ2000_0134|RHP|201704|201703|201703|||||||||||||4.0844||17.0583||2.752|19.9083|8.8296|0.7687||4.8855||3.1979||||||7|2.2717||||||51.1312||||||||||||||||||63.78|48.3899|4734.0671|371376.3|19.7813
russ2000_0134|RHP|201705|201703|201703|||||||||||||4.109||17.1609||2.8168|19.8588|9.1397|0.7852||4.7731||3.74||||||8|2.3719||||||||||||||||||||||||64.41|48.8678|4762.6729|253624.8|31.7254
russ2000_0134|RHP|201706|201706|201706|188.616|64.785||2023.907||2090.444|195.497|1894.947||365.33|-494.396|11.542|4.2153|29.4077|17.605|1.9352|2.8953|20.6082|9.3943|0.8071|4.2719|4.7199|5.1204|2.4377|65.576|195.497|0.512|8.6167|3|8|2.5359|1.4742||51.334||0.9213|50.647||50.647|96.7197|0.5892|0.92||2.6283|44.9399|161.601|1166.315|0.8|298.778|72.606||48.191|47.292|-14.186|64.01|49.1634|4886.4104|254848.6667|38.2446
russ2000_0134|RHP|201707|201706|201706|||||||||||||4.0551||16.8546||2.7105|20.188|8.5384|1.4691||5.0333||2.1297||||||8|2.1398||||||51.1895||||||||||||||||||62.59|48.0727|4715.0053|189456.4667|8.8355
russ2000_0134|RHP|201708|201706|201706|||||||||||||3.8995||16.2077||2.6353|18.8477|8.3903|1.4283||5.177||2.1758||||||6|2.1674||||||||||||||||||||||||59.42|45.638|4533.4669|164463.1667|10.8273
russ2000_0134|RHP|201709|201709|201709|209.188|77.375||2044.443||2141.106|240.156|1900.95||351.396|-511.798|11.542|4.0289|30.9635|16.7458|1.8867|2.6885|19.7847|8.5598|1.4571|4.4587|5.0745|5.3632|2.0623|56.684|240.156|0.512|8.0409|3|6|1.8199|-1.9867||51.376||0.4646|51.196||51.196|104.6893|0.497|0.46||1.9813|42.3672|151.878|1159.319|0.8|264.724|46.296||24.4|23.87|-13.664|62.49|48.6204|4684.476|164869.5333|22.1067
russ2000_0134|RHP|201710|201709|201709|||||||||||||4.1628||15.5551||2.9294|21.942|9.6348|21.8192||4.7633||1.9354||||||8|3.6439||||||51.1963||||||||||||||||||66.13|51.4525|4811.9994|173671.9667|31.1583
russ2000_0134|RHP|201711|201709|201709|||||||||||||4.3346||16.1971||3.0446|23.2572|10.0136|22.677||4.5832||2.1386||||||8|2.4247||||||||||||||||||||||||69.48|54.0589|5011.1725|193840.3|21.3025
russ2000_0134|RHP|201712|201712|201712|229.123|78.71|8.052|2065.657|4.285|2146.072|170.546|1975.526||378.156|-479.17|13.253|4.362|28.7728|16.2994|2.0073|3.0951|23.4668|10.1796|23.0532|4.4597|4.5084|4.7504|1.8065|57.52|109.074|0.512|9.1949|3|7|2.2939|3.9536||51.491|899|1.4057|51.198||51.198|91.8262|0.6748|1.8227||-38.7215|48.3696|176.1|1184.719|0.8|345.175|81.146||21.141|72.318|-13.467|69.02|54.3223|5042.9142|192736.4|10.6063
russ2000_0134|RHP|201801|201712|201712|||||||||||||4.6025||18.4318||3.3448|22.3399|10.4412|2.2622||4.1494||1.9413||||||6|2.3243||||||51.2017||||||||||||||||||76.55|60.2488|5527.2501|261425.8667|23.254
russ2000_0134|RHP|201802|201712|201712|||||||||||||4.2745||17.1182||3.0208|20.1249|9.4305|2.0431||4.5944||0.9481||||||7|2.3234||||||||||||||||||||||||68.96|54.2751|5138.6292|344178.3333|7.8507
russ2000_0134|RHP|201803|201803|201803|274.228|85.727||2085.187||2199.255|217.037|1982.218||359.923|-495.426|13.707|4.6323|32.5602|18.5512|2.1733|3.3018|22.5355|10.3105|2.2332|4.5824|4.2033|4.0787|1.737|66.253|217.037|0.513|8.7913|3||1.1099|1.9348||51.473||0.5311|51.28||51.28|95.8945|0.5773|0.53||-38.5618|47.128|170.819|1197.047|0.85|288.37|56.42||29.548|27.339|-13.976|77.45|61.6519|5562.5514|336954.7333|21.2454
russ2000_0134|RHP|201804|201803|201803|||||||||||||4.7213||18.749||3.4201|23.836|11.3467|8.609||4.0809||2.0769||||||8|1.1153||||||51.2803||||||||||||||||||78.38|62.3922|5624.951|273727.4667|27.3221
russ2000_0134|RHP|201805|201803|201803|||||||||||||4.8289||19.1761||3.5477|24.5914|11.7699|8.9301||3.9341||1.0056||||||8|1.1808||||||||||||||||||||||||83.88|66.7703|5753.6883|237498.8333|28.5359
russ2000_0134|RHP|201806|201806|201806|283.355|93.96||2121.165||2233.608|220.697|2012.911||373.694|-483.279|14.195|4.9085|32.8347|19.4925|2.2551|3.5022|25.1512|11.6189|8.8155|4.4817|3.9853|3.9064|1.4274|79.694|220.697|0.513|9.0726|4|9|1.1844|3.2937||51.476||1.0791|51.322||51.322|93.2737|0.641|1.08||-31.3709|48.9672|179.073|1232.203|0.85|333.934|85.864||61.222|55.546|-16.859|83.15|66.8765|5849.0697|270181.6667|24.7896
russ2000_0134|RHP|201807|201806|201806|||||||||||||4.8159||18.9206||3.4681|24.1948|11.4086|2.2786||3.9726||1.3912||||||9|1.1287||||||51.3225||||||||||||||||||85.01|68.3724|5902.6576|223584.3333|35.4697
russ2000_0134|RHP|201808|201806|201806|||||||||||||5.033||19.7733||3.653|25.6917|12.0171|2.4001||3.7714||1.9746||||||9|0.9897||||||||||||||||||||||||88.73|71.3644|6170.09|257315.4667|48.0792
russ2000_0134|RHP|201809|201809|201809|313.688|124.397||2126.764||2287.15|259.379|2027.771||357.495|-504.577|14.195|4.8897|33.9165|19.2104|2.2801|3.7307|24.7033|12.2726|2.4511|4.7369|3.6929|3.8482|1.8602|189.291|259.379|0.513|8.8952|3|9|1.0268|2.2132||51.519||0.4385|51.333||51.333|95.4672|1.0614|0.5214||-30.381|48.8267|177.794|1259.728|0.85|292.249|52.152||24.454|22.591|-16.542|86.17|70.0015|5993.5406|298926.4667|46.1325
russ2000_0134|RHP|201810|201809|201809|||||||||||||4.3028||17.7519||3.1249|21.5059|10.9804|1.2784||4.3808||1.9682||||||9|1.2668||||||51.3334||||||||||||||||||77.59|63.0314|5382.5586|344964.5|16.7303
russ2000_0134|RHP|201811|201809|201809|||||||||||||4.3712||18.0345||3.0808|21.9922|10.8254|1.2603||4.4436||1.8603||||||9|1.1743||||||||||||||||||||||||74.11|60.2044|5468.8284|276730.6|9.8819
russ2000_0134|RHP|201812|201812|201812|433.331|149.089|9.823|3149.095|246.77|3096.873|250.629|3133.677||469.577|-388.524|15.183|3.9829|21.7684|16.4323|1.495|2.8066|19.2334|9.8619|1.1482|5.4133|4.8777|0.7104|1.6047|207.275|158.586|0.513|12.0445|3|8|1.1314|23.7912||51.6|1113|3.09|51.336||51.336|65.1434|1.2397|3.4583||4.249|68.2546|264.67|1275.118|0.85|360.565|79.318||161.191|159.194|-17.115|66.69|54.8555|4979.6211|291847.9333|-1.7032
russ2000_0134|RHP|201901|201812|201812|||||||||||||4.9197||19.4871||3.0306|14.9182|8.2037|0.2903||4.5309||1.3012||||||8|1.3947||||||51.3357||||||||||||||||||80.35|66.0915|6615.7248|320875.9|-2.6971
russ2000_0134|RHP|201902|201812|201812|||||||||||||5.245||20.7755||3.4801|16.4906|9.4204|0.3333||3.9457||1.1979||||||8|1.2342||||||||||||||||||||||||80.99|66.6179|7030.4942|263805.6667|23.7186
russ2000_0134|RHP|201903|201903|201903|418.175|146.816||3147.749|237.175|3161.59|332.306|3120.399||440.464|-412.905|15.687|5.1505|25.457|20.4011|1.7001|3.3613|16.004|9.099|0.322|5.8789|4.0851|0.5592|1.5287|231.896|332.306|0.514|10.8856|3|9|1.4508|21.0294||51.949||0.5661|51.434||51.434|67.6286|0.9833|0.57||4.2392|64.9628|260.001|1357.523|0.9|370.775|65.102||24.644|22.67|-29.179|82.24|68.3822|6909.9595|269800.3333|9.3262
russ2000_0134|RHP|201904|201903|201903|||||||||||||4.8522||19.8073||3.0604|15.7759|9.399|0.2774||4.2862||0.9507||||||8|1.3461||||||51.4366||||||||||||||||||79.6|66.187|6931.7861|226745.4333|1.0673
russ2000_0134|RHP|201905|201903|201903|||||||||||||4.905||20.023||3.0566|16.0446|9.3878|0.277||4.2916||1.4897||||||7|1.0862||||||||||||||||||||||||79.95|66.4781|7003.4952|284092.8333|-2.6873
russ2000_0134|RHP|201906|201906|201906|405.273|169.094||3134.206|227.128|3129.175|291.625|3125.268||435.024|-420.408|15.687|4.8141|26.1644|19.6518|1.7032|2.9821|15.5807|9.1589|0.2703|5.974|4.3988|0.867|1.4968|203.807|291.625|0.514|9.748|4|7|0.9971|17.5099||51.826||0.9529|51.443||51.443|71.0017|1.0549|0.95||5.3118|60.3825|250.739|1431.308|0.9|407.719|93.402||54.516|46.284|-30.522|81.09|68.2087|6880.0473|301838.6333|-3.8259
russ2000_0134|RHP|201907|201906|201906|||||||||||||4.3772||19.053||2.7504|14.9282|9.0038|0.3342||4.5968||1.4249||||||7|0.9884||||||51.4434||||||||||||||||||75|63.0861|6593.6751|272134.7667|-8.3424
russ2000_0134|RHP|201908|201906|201906|||||||||||||4.5322||19.7274||2.9606|15.7821|9.6921|0.3597||4.2704||1.7852||||||6|0.913||||||||||||||||||||||||79.66|67.0058|6815.4262|300765.5667|-6.3314
russ2000_0134|RHP|201909|201909|201909|380.743|159.459||3131.365|217.095|3239.907|305.348|3213.911||311.478|-534.403|16.763|4.6112|26.8512|20.0715|1.7456|2.9588|16.2179|9.6862|0.3595|8.6272|4.273|0.6245|1.6312|190.712|305.348|0.514|9.0859|3|6|0.9251|16.9696|42.835|51.832||0.4312|51.446||51.446|72.5524|0.9579|0.4382||5.9446|61.8255|249.038|1518.846|0.9|379.787|66.071||24.427|20.89|-32.383|81.81|69.5681|6928.6017|274010.7333|-8.3371
russ2000_0134|RHP|201910|201909|201909|||||||||||||4.5141||20.9169||2.8771|16.8843|13.9385|0.3667||3.92||1.3415||||||6|0.8243||29.4081||||51.4467||||||||||||||||||84.17|71.575|7185.1236|238249.1333|10.357
russ2000_0134|RHP|201911|201909|201909|||||||||||||4.5992||21.311||3.1191|17.3822|15.1114|0.3975||3.6158||0.9699||||||8|0.8632||31.8803||||||||||||||||||||||89.23|75.8778|7314.3144|215477.2667|21.3556
russ2000_0134|RHP|201912|201912|201912|709.628|420.396|10.329|3130.252|207.113|3222.228|238.882|3204.857||644.729|-495.514|17.315|4.7899|54.2005|22.1947|1.7008|2.9637|17.3366|15.3211|0.3768|4.1355|3.8054|1.0356|0.945|201.292|148.617|0.549|4.3174|4|9|0.6842|-11.9612||52.422|1206|0.85|54.897||54.897|142.9108|2.3598|0.85|-282.908|12.5878|27.8746|128.294|1604.566|0.9|446.285|82.36||43.182|38.45|-27.767|86.66|74.4595|7603.9689|305050.2|26.5725
russ2000_0134|RHP|202001|201912|201912|||||||||||||4.278||19.3531||2.7837|30.3657|7.3091|||3.8538||1.3083||||||8|0.0042||||||54.8989||||||||||||||||||85.03|73.059|7135.4675|266408.2667|14.3923
russ2000_0134|RHP|202002|201912|201912|||||||||||||3.747||16.9509||2.9034|24.8232|7.6235|||3.6949||2.0344||||||7|0.8375||||||||||||||||||||||||69.51|59.724|6283.4365|370546.9333|3.8993
russ2000_0134|RHP|202003|202003|202003|905.509|726.657||3129.977|197.08|3621.755|293.35|3491.431||560.021|-545.104|17.872|2.5657|77.5972|11.6071|0.9803|0.6061|12.4777|1.5915||5.462|23.4947|6.2709|4.7453|178.852|293.35|0.55|1.7754|3|5|1.9951|-28.0376||54.911||-0.8471|54.97||54.97|344.3448|2.8669|-0.7893||44.0991|11.4746|54.888|1546.821|0.95|313.03|18.254||-23.937|-50.736|-26.987|35.85|31.6637|4388.0623|1267175.2667|-77.4084
russ2000_0134|RHP|202004|202003|202003|||||||||||||2.5669||13.0269||1.2058|22.062|3.4689|||8.7561||4.8844||||||3|1.4813||||||54.9705||||||||||||||||||35.34|31.2133|4177.264|1453983.6333|-55.603
russ2000_0134|RHP|202005|202003|202003|||||||||||||2.6728||13.5644||1.1945|24.2105|3.4365|||9.207||4.0845||||||3|1.6804||||||||||||||||||||||||34.18|30.1887|4341.0914|1033415.7|-57.3725
russ2000_0134|RHP|202006|202006|202006|336.466|137.299||3121.446|187.033|3109.548|153.423|3097.818||393.704|-711.798|18.467|2.7436|-24.5454|13.9233|1.2058|1.1727|25.6453|3.3737||6.816|9.6305|10.8932|4.7313|100.912|153.423|0.55|-5.7752|2|2|1.7259|-79.7439||54.974||-3.1559|54.978||54.978|-108.8699|1.1947|-2.9058||-24.4942|-38.1788|-179.055|1153.783|0|14.681|-113.632||-187.498|-187.659|-28.188|34.6|30.5597|4450.4827|1047475.7667|-56.2611
russ2000_0134|RHP|202007|202006|202006|||||||||||||3.7072||40.6354||1.5264||4.5915|||10.0335||4.6295||||||2|1.6233||||||54.979||||||||||||||||||32.02|28.281|4472.4619|762312.7|-56.3578
russ2000_0134|RHP|202008|202006|202006|||||||||||||3.833||42.0146||1.6833||5.0635|||9.3316||5.1911||||||2|1.8947||||||||||||||||||||||||38.16|33.704|4617.6389|589094.0333|-55.7697
russ2000_0134|RHP|202009|202009|202009||100.933||||3187.515|||||||3.8936||42.6779||1.8453||5.5509||9.9084|0||4.606||||||2|1.7741|||||-2.14|54.981|||||||||-329.822|844.245||70.249|-87.96|||-129.877||36.8|32.5028|4687.4622|525940.1667|-51.2868
russ2000_0134|RHP|202010|202009|202009|||||||||||||4.2557||46.6475||2.5532||8.0189|||0|||||||||||||||54.9813||||||||||||||||||39.85|35.1966|4923.7201|457388.7667|-48.2645
russ2000_0134|RHP|199401|199312|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|13.3753|||
russ2000_0134|RHP|199402|199312|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||27.13|12.8451||78143.3333|
russ2000_0134|RHP|199403|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.25|11.9549||149690|
russ2000_0134|RHP|199404|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.88|12.2532||72720|
russ2000_0134|RHP|199405|199403|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||23|10.8896||100286.6667|
russ2000_0134|RHP|199406|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|11.5998||81676.6667|
russ2000_0134|RHP|199407|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.25|11.008||80433.3333|
russ2000_0134|RHP|199408|199406|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.75|10.7713||75463.3333|
russ2000_0134|RHP|199409|199409|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.75|10.7713||126113.3333|
russ2000_0134|RHP|202011|202009|202009|||||||||||||||||4.1845||13.1425||||||||||||||||||||||||||||||||||||64.19|56.6944|6317.508|609484.1333|
russ2000_0134|RHP|202012|202012|202012||79.754||||3235.709|||||||||||4.3139||13.5489||13.4708|||||||||||||||-1.4673|54.982|||||||||-460.821|524.475||126.515|-58.41|||-92.549||67.76|59.8476|6149.8151|460193.7667|
russ2000_0134|RHP|202101|202012|202012|||||||||||||||||6.8719||17.614||||||||||||||||||54.9835||||||||||||||||||64.85|57.2774|6538.9844|492810.3333|
russ2000_0134|RHP|202102|202012|202012|||||||||||||||||8.1822||20.9729||||||||||||||||||||||||||||||||||||77.29|68.2647|6850.8428|514743.2333|
russ2000_0134|RHP|202103|202103|202103||87.795||||3330.621|||||||||||8.2052||21.0318||27.3121|||||||||||||||-1.9006|55.05|||||||||-527.206|295.62||84.175|-71.947|||-117.121||77.51|68.459|7110.0637|619358.1|
russ2000_0134|RHP|202104|202103|202103|||||||||||||||||14.4997||41.1095||||||||||||||||||55.0503||||||||||||||||||78.65|69.4659|7136.2555|433141.3667|
russ2000_0134|RHP|202105|202103|202103|||||||||||||||||13.821||39.1854||||||||||||||||||55.0649||||||||||||||||||74.91|66.1626|6908.921|391628.3|
russ2000_0134|RHP|202106|202106|202106||88.625||||3578.119|||||||||||15.5345||41.3362||-80.9686|||||||||||||||-1.052|55.065|||||||||-402.596|451.8||170.861|-21.752|||-63.049||78.96|69.7397|7416.0364|432061.7667|
russ2000_0134|RHP|202107|202106|202106|||||||||||||||||9.6391||||||||||||||||||||55.0654||||||||||||||||||76.7|67.7436|7233.7493|558899.0333|
russ2000_0134|RHP|202108|202106|202106|||||||||||||||||9.1524||||||||||||||||||||||||||||||||||||||83.07|73.3698|7576.2868|444670.0667|
russ2000_0134|RHP|202109|202109|202109||78.503||||3564.912|||||||||||10.2084||||-77.3996|||||||||||||||-0.1552|55.067|||||||||-281.326|688.457||306.906|36.229|||-8.607||83.7|73.9262|7751.3948|412894.9|
russ2000_0134|RHP|202110|202109|202109|||||||||||||||||6.8166||||||||||||||||||||55.0665||||||||||||||||||85.54|75.5514|7612.3261|339898.4333|
russ2000_0134|RHP|202111|202109|202109|||||||||||||||||6.4349||||||||||||||||||||||||||||||||||||||77.4|68.3619|7838.0566|294458.1667|
russ2000_0134|RHP|202112|202112|202112||163||||3602.918|||||||||||7.2071||||-137.2038|||||||||||||||-0.1086|55.072|||||||||-194.801|939.373||377.431|37.812|||-6.024||91.96|81.2217|7762.0648|404598.5|
russ2000_0134|RHP|202201|202112|202112|||||||||||||||||5.0178||||||||||||||||||||55.0725||||||||||||||||||88.4|78.0774|7735.9689|386242.2333|
russ2000_0134|RHP|202202|202112|202112|||||||||||||||||5.3021||||||||||||||||||||||||||||||||||||||88.11|77.8212|7937.0275|412842.0667|
russ2000_0134|RHP|202203|202203|202203||144.909||||3577.007|||||||||||5.2757||||-82.8531|||||||||||||||-0.447|55.146|||||||||-102.477|1154.333||299.135|18.204|||-24.797||92.77|81.9371|8244.8153|417102.3|
russ2000_0134|RHP|202204|202203|202203|||||||||||||||||4.6843||||||||||||||||||||55.1459||||||||||||||||||93.48|82.5642|8102.1502|391659.1333|
russ2000_0134|RHP|202205|202203|202203|||||||||||||||||4.2597||||||||||||||||||||||||||||||||||||||89.29|78.8635|7368.1489|416142.6333|
russ2000_0134|RHP|202206|202206|202206||231.769||||3562.233|||||||||||3.7025|401.4256|675.6847||479.8634|||||||||||||||0.9002|55.155|||||||||11.496|1453.676||470.204|118.606|||50.924||76.03|67.1519|7110.066|472498.4333|
russ2000_0134|RHP|202207|202206|202206|||||||||||||||||3.1417|464.4667|781.7965||||||||||||||||||55.1552||||||||||||||||||88.54|78.201|7681.6111|372716.7|
russ2000_0134|RHP|202208|202206|202206|||||||||||||||||3.2801|477.1383|743.1404||||||||||||||||||||||||||||||||||||82.22|72.619|7654.6018|264874.3|
russ2000_0134|RHP|202209|202209|202209||320.703||||3591.545|||||||||||3.2888|408.8701|657.1131||57.7444|||||||||||||||0.7945|55.163|||||||||67.554|1614.525||467.755|106.454|||47.451||73.59|65.0826|7120.6995|320174.4333|
russ2000_0134|RHP|202210|202209|202209|||||||||||||||||2.9818|73.321|93.3578|||0.0919|||||||||||||||55.1633||||||||||||||||||88.92|78.6404|7776.9713|401856.8|
russ2000_0134|RHP|202211|202209|202209|||||||||||||||||3.1322|77.7456|97.8609|||0.091|||||||||||||||||||||||||||||||||91.53|80.9487|8009.235|318660.9|
russ2000_0134|RHP|202212|202212|202212||444.33||||3632.865|||||||||||2.8579|71.5916|90.5454||31.3652|0.1||||||||||||||0.9785|55.167|||||||||134.948|1805.969||568.875|127.869|||61.37||81.78|72.5541|7631.918|305348.2333|
russ2000_0134|RHP|202301|202212|202212|||||||||||||||||2.8037|40.3647|53.7855|||0.333|||||||||||||||55.1669||||||||||||||||||92.89|82.4107|7980.9563|336973.4|
russ2000_0134|RHP|202302|202212|202212|||||||||||||||||2.8104|40.5938|53.716|||0.3035|||||||||||||||||||||||||||||||||92.77|82.3042|7974.3363|328569.4|
russ2000_0134|RHP|202303|202303|202303||413.625||||3614.649|||||||||||2.7455|35.6257|47.7869||30.0779|0.3317||||||||||||||1.0208|55.254|||||||||220.739|1998.553||491.719|116.434|||60.994||89.73|80.3121|7409.4408|453533.7333|
russ2000_0134|RHP|202304|202303|202303|||||||||||||||||2.7146|24.2691|49.14|||1.1503|||||||||||||||55.2539||||||||||||||||||89.66|80.2494|7789.959|462652.0333|
russ2000_0134|RHP|202305|202303|202303|||||||||||||||||2.671|25.6172|50.7946|||1.124|||||||||||||||55.2639||||||||||||||||||91.73|82.1022|7954.6068|376439.8333|
russ2000_0134|RHP|202306|202306|202306||613.909||||4164.29|||||||||||2.6806|25.1624|55.3718||7.0454|1.0917||||||||||||||1.1519|59.692||||||-395.444|||239.958|2033.192||504.843|132.192|||70.143||92.92|84.0927|8410.0931|671848.5|
russ2000_0134|RHP|202307|202306|202306|||||||||||||||||2.7296|23.3571|11.2327|||2.1223|||||||||||||||59.7065||||||||||||||||||95.29|86.2375|8814.8705|499978.5667|
russ2000_0134|RHP|202308|202306|202306|||||||||||||||||2.4408|21.1167|10.2581|||2.3245|||||||||||||||||||||||||||||||||85.03|76.9522|8329.621|447255.9|
russ2000_0134|RHP|202309|202309|202309||655.98||||4253.386|||||||||||2.4974|21.1978|9.8312||7.44|2.4254||||||||||||||0.6368|59.708|||||||||233.292|2093.948||528.511|112.194|||40.785||83.28|76.2992|8117.0659|478960.4|
russ2000_0134|RHP|202310|202309|202309|||||||||||||||||2.4814|22.4921|10.7677|||3.3929|||||||||||||||59.7085||||||||||||||||||85.6|78.4247|8258.3474|453677.5667|
russ2000_0134|RHP|202311|202309|202309|||||||||||||||||2.8713|26.4916|12.3907|||2.9485|||||||||||||||||||||||||||||||||100.35|91.9383|9022.6587|472212.3|
russ2000_0134|RHP|202312|202312|202312||700.441||||4270.634|||||||||||3.2351|29.2133|13.6116||6.1603|2.6841||||||||||||||2.3665|59.712|||||||||341.8|2158.136||633.063|136.961|||169.878||110.06|101.8361|9597.6516|424283.1333|
russ2000_0134|RHP|202401|202312|202312|||||||||||||||||3.1275|21.2539|11.53|||3.413|||||||||||||||59.7117||||||||||||||||||109.9|101.688|9716.7748|379941.5667|
russ2000_0134|RHP|202402|202312|202312|||||||||||||||||3.3202|23.352|12.5707|||3.1304|||||||||||||||||||||||||||||||||118.48|109.6269|10309.1149|452852.6333|
russ2000_0134|RHP|202403|202403|202403||546.882||||4202.027|||||||||||3.3413|22.9463|12.2169||6.6197|3.5488||||||||||||||0.6791|59.89|||||||||323.567|2194.762||528.345|109.501|||42.761||115.61|108.0136|10107.7228|457817.7333|
russ2000_0134|RHP|202404|202403|202403|||||||||||||||||2.9746|21.6329|12.1931|||3.8188|||||||||||||||59.8904||||||||||||||||||105.48|98.5492|9779.9821|412645.7667|
russ2000_0134|RHP|202405|202403|202403|||||||||||||||||2.9517|21.484|11.7694|||3.9564|||||||||||||||||||||||||||||||||105.07|98.1662|9555.4363|475275.1|
russ2000_0134|RHP|202406|202406|202406||550.279||||4211.034|||||||||||2.7413|20.278|11.1489||6.2277|4.1765||||||||||||||1.6462|59.9|||||||||358.164|2303.209||613.29|178.528|||104.74||99.86|94.3573|9226.638|430773.2333|
russ2000_0134|RHP|202407|202406|202406|||||||||||||||||2.7895|18.7667|10.916|||4.1411|||||||||||||||59.9||||||||||||||||||100.51|94.9715|9461.369|475527.7667|
russ2000_0134|RHP|202408|202406|202406|||||||||||||||||2.7397|19.172|11.0683|||4.0842|||||||||||||||||||||||||||||||||103.96|98.2314|9547.026|517665.2333|
russ2000_0134|RHP|202409|202409|202409||570.931||||4276.685|||||||||||2.7965|20.4388|11.6443||6.3488|3.8822||||||||||||||0.9235|59.901|||||||||377.777|2324.656||549.958|116.474|||60.398||107.24|102.3601|9871.085|419452.1333|
russ2000_0134|RHP|202410|202409|202409|||||||||||||||||2.9495|19.064|11.7853|||4.0262|||||||||||||||59.9012||||||||||||||||||107.05|102.1788|9812.7836|462199.0667|
russ2000_0134|RHP|202411|202409|202409|||||||||||||||||3.1541|20.8787|12.5593|||3.7781|||||||||||||||||||||||||||||||||117.24|111.9051|10239.9009|462514.8333|
russ2000_0134|RHP|202412|202412|202412||576.228||||4282.991|||||||||||2.8768|18.8948|11.4836||6.4001|4.132||||||||||||||1.0796|59.903|||||||||280.19|2339.226||647.633|132.498|||72.291||104.34|100.5893|9646.28|478563|
russ2000_0134|RHP|202501|202412|202412|||||||||||||||||2.8466|23.9488|11.4399|||4.135|||||||||||||||59.9034||||||||||||||||||104.84|101.0713|9603.1595|453731.5667|
russ2000_0134|RHP|202502|202412|202412|||||||||||||||||2.8436|22.7428|10.7906|||4.3838|||||||||||||||||||||||||||||||||98.89|95.3352|9246.7342|509108.7|
russ2000_0134|RHP|202503|202503|202503||461.325||||4277.143|||||||||||2.5855|21.8279|10.03||6.6031|4.7239||||||||||||||0.9866|60.0008|||||||||300.443|2398.161||587.28|126.978|||63.014||91.44|89.2717|8829.1512|1275633.1667|
russ2000_0134|RHP|202504|202503|202503|||||||||||||||||2.3192|18.2683|9.7429|||5.0807|||||||||||||||60.0009||||||||||||||||||87.95|85.8645|8657.529|1398883.6667|
russ2000_0134|RHP|202505|202503|202503|||||||||||||||||2.5852|21.3917|11.1836|||4.6468|||||||||||||||62.9909||||||||||||||||||97.11|94.8073|9423.3112|807463.2333|
russ2000_0134|RHP|202506|202506|202506||450.705||||4866.889|||||||||||2.6654|23.9886|11.7074||5.1469|4.4389||||||||||||||1.1235|62.999||||||-275.532|||271.578|2444.386||659.515|150.282|||75.875||98.67|97.4447|9701.731|783966.3333|
russ2000_0134|RHP|202507|202506|202506|||||||||||||||||2.6228|24.0518|7.7841|||4.4845|||||||||||||||62.9998||||||||||||||||||95.06|93.8796|10334.0832|586731.5667|
russ2000_0134|RHP|202508|202506|202506|||||||||||||||||2.515|23.5656|7.4268|||4.7003|||||||||||||||||||||||||||||||||98.79|97.5633|10079.6431|616893.2333|
russ2000_0134|RHP|202509|202509|202509||516.555||||4986.515|||||||||||2.3468|22.8411|7.4413||5.4502|5.0063||||||||||||||0.5181|63|||||||||245.139|2486.886||592.458|101.259|||33.959||89.59|89.59|10247.8525|603481.4333|
russ2000_0134|RHP|202510|202509|202509|||||||||||||||||2.2651|23.8066|7.1822|||5.187|||||||||||||||63.0041||||||||||||||||||86.91|86.91|9481.343|566678.0333|
russ2000_0134|RHP|202511|202509|202509|||||||||||||||||2.5179|24.9744|7.9842|||4.6662|||||||||||||||||||||||||||||||||95.43|95.43|10081.4943|580871.8667|
russ2000_0134|RHP|202512|202512|202512|||||||||||||||||2.5542|26.2986|8.0996|||4.5997|||||||||||||||||||||||||||||||||97.51|97.51|10294.4481|542694.1667|