russ2000_0107|RH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0107|RH|Long Name|1|1|RH Total Current Assets (Quarterly) (USD)|RH Cash and Short Term Investments (Quarterly) (USD)|RH Inventories (Quarterly) (USD)|RH Net PP&E (Quarterly) (USD)|RH Goodwill and Intangibles (Quarterly) (USD)|RH Total Liabilities (Quarterly) (USD)|RH Total Current Liabilities (Quarterly) (USD)|RH Total Long Term Liabilities (Quarterly) (USD)|RH Total Deposits (Quarterly) (USD)|RH Book Value (Quarterly) (USD)|RH Retained Earnings (Quarterly) (USD)|RH Treasury Stock (Quarterly) (USD)|RH EV to Revenues|RH EV to Earnings|RH EV to Free Cash Flow|RH EV to Assets (Quarterly)|RH PS Ratio|RH PE Ratio|RH Price to Book Value|RH PEG Ratio|RH Debt to Equity Ratio|RH Dividend Yield|RH Shareholder Yield (TTM)|RH Percent of Shares Outstanding Short|RH Total Receivables (Quarterly) (USD)|RH Total Payables (Quarterly) (USD)|RH Total Capital Stock (Quarterly) (USD)|RH Return on Invested Capital|RH Quality Ratio Score|RH Momentum Score|RH Beta (1Y)|RH Sustainable Growth Rate (TTM)|RH Institutional Investor Ownership Percentage|RH Average Diluted Shares Outstanding (Quarterly)|RH Total Employees (Annual)|RH EPS Diluted (Quarterly) (USD)|RH Shares Outstanding|RH Repurchase of Capital Stock (Quarterly) (USD)|RH Ordinary Shares Number (Quarterly)|RH Payout Ratio|RH Quick Ratio (Quarterly)|RH Normalized Diluted EPS (Quarterly) (USD)|RH Stock Buybacks (Quarterly) (USD)|RH Effective Tax Rate (TTM)|RH Return on Equity|RH Net Income (TTM) (USD)|RH Revenue (TTM) (USD)|RH Dividend Per Share (Quarterly) (USD)|RH Revenue (Quarterly) (USD)|RH Gross Profit (Quarterly) (USD)|RH SG&A Expense (Quarterly) (USD)|RH Pre-Tax Income (Quarterly) (USD)|RH Net Income (Quarterly) (USD)|RH Net Interest Income (Quarterly) (USD)|RH Price (USD)|RH Total Return Price (USD)|RH Enterprise Value (USD)|RH 30-Day Average Daily Volume|RH 1 Year Price Returns (Daily)
russ2000_0107|RH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0107|RH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_0107|RH||5|5|107.202898551|107.202898551|107.202898551|107.202898551|107.202898551|107.202898551|107.202898551|107.202898551|0|107.202898551|107.202898551|91.2666666667|7.01686746988|91.2666666667|6.98321342926|91.2666666667|7.01686746988|7|7|6.96666666667|105.671428571|1.45092177379|91.2666666667|15.2169312169|107.202898551|96.3611111111|107.202898551|106.28358209|109.563636364|30.8125|30.4390243902|107.770491803|0|105.671428571|465.181818182|105.671428571|69.2477876106|91.3529411765|107.202898551|106.28358209|105.671428571|105.671428571|105.671428571|109.563636364|107.770491803|106.28358209|106.28358209|0|105.671428571|105.671428571|105.671428571|105.671428571|105.671428571|115.261904762|7.01686746988|7.01686746988|7.01686746988|7|6.99175824176
russ2000_0107|RH||6|6|69|69|69|69|69|69|69|69|0|69|69|30|415|30|417|30|415|416|416|300|70|2007|30|189|69|36|69|67|55|80|82|61|0|70|11|70|113|17|69|67|70|70|70|55|61|67|67|0|70|70|70|70|70|42|415|415|415|410|364
russ2000_0107|RH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0107|RH|199904|199903|199903|||||||||||||||||||||||||||||||||||||16.3965||||||||||||||||||||||
russ2000_0107|RH|200004|200003|200003|110.491|2.282|91.187|110.407|4.93|151.016|54.256|96.76||78.877|-15.755||||||||||0.6281||||4.823||94.638|||||||16.954||-0.25|17.005||17.005||0.131|-0.25|-0.32||||||68.573|17.472|23.539|-7.278|-4.296||||||
russ2000_0107|RH|200007|200006|200006|110.12|2.408|88.102|114.216|4.894|157.732|60.467|97.265||75.52|-19.174||||||||||0.6537||||5.3||94.697|||||||17.027||-0.2|||17.0479||0.1275|-0.2|-0.059||||||71.185|19.005|23.447|-5.793|-3.417||||||
russ2000_0107|RH|200008|200006|200006|||||||||||||||||||||||||||||||||||||17.0479||||||||||||||||||||||
russ2000_0107|RH|200010|200009|200009|128.024|1.71|100.38|117.6|4.66|183.702|67.664|116.038||70.572|-24.296||||||||||0.8972||||7.502||94.884|||||||17.074||-0.3|17.0889||17.0889||0.1361|-0.3|-0.187||||||79.713|20.408|26.832|-8.691|-5.123||||||
russ2000_0107|RH|200101|200012|200012||2.61||||148.591||0.612||73.105|||||||||||0.4913|||||||-4.0859||||-6.3179||16.2031||0.56|||19.0337|0||0.47|0||-6.3179|-4.708|366.236||146.613|||15.493|9.745||||||
russ2000_0107|RH|200104|200103|200103|111.18|2.783|89.144|110.563|4.722|145.952|61.564|91.367||74.339|-23.426||||||||||0.4054||||5.24||106.186|-7.2431||||-11.1972||17.862||-0.5|19.0337||19.0337|0|0.1303|-0.5|-15.006||-11.1972|-8.34|365.565||67.902|14.746|24.175|-12.388|-7.928||||||
russ2000_0107|RH|200106|200106|200103|||||||||||||||||||||||||||||||||||||23.8015||||||||||||||||||||||
russ2000_0107|RH|200107|200106|200106|105.094|2.603|80.526|105.388|4.668|116.572|49.219|81.523||91.602|-30.714||||||||||0.1503||||4.187||124.366|-10.0126||||-14.4312||23.557||-0.31|||23.8086|0|0.138|-0.31|-24.207||-14.4312|-11.116|369.16||74.78|15.239|24.492|-9.68|-6.193||||||
russ2000_0107|RH|200109|200109|200106|||||||||||||||||||||||||||||||||||||23.8086||||||||||||||||||||||
russ2000_0107|RH|200110|200109|200109|135.621|2.293|103.918|101.849|4.614|151.359|66.555|99.349||83.354|-39.16||||||||||0.3432||||4.74||124.564|-12.7037||||-17.7112||23.852||-0.35|||28.3574|0|0.1057|-0.35|-0.154||-17.7112|-12.303|365.909||76.614|15.986|27.878|-12.383|-7.927||||||
russ2000_0107|RH|200112|200112|200109|||||||||||||||||||||||||||||||||||||28.3574||||||||||||||||||||||
russ2000_0107|RH|200201|200112|200112||22.285||||104.494||14.106||84.105|||||||||||0.1353|||||||-32.2572||||-39.5247||28.3574||-0.45|||28.3574|0||-0.27|-16.112||-39.5247|-34.393|363.694||144.398|34.298||-5.251|-12.345||||||
russ2000_0107|RH|200204|200203|200203|102.47|2.225|78.247|96.76|4.56|123.342|72.875|63.996||85.868|-59.914||||||||||0.0835||||5.007||147.686|-29.9273||||-37.036||29.246||-0.25|29.7094||29.7094|0|0.0992|-0.25|-0.56||-37.036|-33.315|365.169||69.377|10.888|0|-16.953|-6.85||||||
russ2000_0107|RH|200206|200206|200203|||||||||||||||||||||||||||||||||||||29.7921||||||||||||||||||||||
russ2000_0107|RH|200207|200206|200206|107.78|1.54|90.485|96.306|4.56|133.223|83.457|63.295||82.825|-63.523||||||||||0.2353||||3.324||148.513|-27.9077||||-33.2808||29.807||-0.12|||29.9512|0|0.0583|-0.12|-0.713||-33.2808|-30.731|375.408||85.019|22.913|0|-5.639|-3.609||||||
russ2000_0107|RH|200209|200209|200206|||||||||||||||||||||||||||||||||||||29.9512||||||||||||||||||||||
russ2000_0107|RH|200210|200209|200209|150.978|2.037|127.964|93.432|4.56|152.552|74.361|111.952||83.701|-65.111||||||||||0.5056||||4.931||149.571|-21.4373||||-27.3274||29.926||-0.08|||30.0467|0|0.0937|-0.08|0.105||-27.3274|-25.206|389.568||90.774|27.105|0|-3.753|-2.402||||||
russ2000_0107|RH|200212|200212|200209|||||||||||||||||||||||||||||||||||||30.0467||||||||||||||||||||||
russ2000_0107|RH|200301|200212|200212||1.63||||118.166||||90.142|||||||||||0.1468|||||||-2.8019||||-3.3342||30.0467||0.32|||30.0467|0||0.34|0.204||-3.3342|-3.172|400.337||155.167|||15.481|9.689||||||
russ2000_0107|RH|200304|200303|200303|116.628|1.814|99.702|86.023|4.56|125.766|46.793|92.301||91.07|-60.545||||||||||0.261||||3.989||151.938|-1.0931||||-1.3664||30.052||-0.17|30.0546||30.0546|0|0.124|-0.17|-0.007||-1.3664|-1.512|412.726||81.766|19.941|28.029|-8.65|-5.19||||||
russ2000_0107|RH|200305|200303|200303|||||||||||||||||||||||||||||||||||||30.0586||||||||||||||||||||||
russ2000_0107|RH|200307|200306|200306|109.274|2.214|92.289|83.587|4.56|122.329|45.676|89.981||89.068|-63.33||||||||||0.253||||4.079||152.376|-0.3208||||-0.4132||30.083||-0.09|||30.1918|0|0.1378|-0.09|-1.488||-0.4132|-0.688|423.68||95.973|24.813|28.862|-4.642|-2.785||||||
russ2000_0107|RH|200308|200306|200306|||||||||||||||||||||||||||||||||||||30.1918||||||||||||||||||||||
russ2000_0107|RH|200310|200309|200309|143.224|3.237|122.145|84.17|4.56|160.794|64.517|104.818||92.034|-66.189||||||||||0.4563||||5.911||157.666|-0.6869||||-0.9159||30.602||-0.09|||32.7362|0|0.1418|-0.09|0.547||-0.9159|-1.144|428.72||95.814|28.805|33.031|-4.763|-2.858||||||
russ2000_0107|RH|200311|200309|200309|||||||||||||||||||||||||||||||||||||32.7363||||||||||||||||||||||
russ2000_0107|RH|200401|200312|200312|126.344|2.003|102.926|83.518|4.56|123.053|74.247|63.116||96.532|-62.466||||||||||0.2363||||5.745||0.003|-2.2129|3|||-2.7438||32.7889||0.24|||32.7889|0|0.1044|0.254|-0.162|37.5031|-2.7438|-2.941|438.508||164.955|58.987|45.196|14.026|7.892||||||
russ2000_0107|RH|200404|200403|200403|142.462|2.55|117.786|80.843|4.56|147.482|94.502|55.797||96.887|-62.279||||||||||0.3395||||5.863||0.003|-1.0158|3|||-1.3316||32.791||-0.12|32.7889||32.7889|0|0.089|-0.12|-0.16|30.8036|-1.3316|-1.663|455.6||98.858|27.53|33.516|-6.413|-3.912||||||
russ2000_0107|RH|200405|200403|200403|||||||||||||||||||||||||||||||||||||32.8788||||||||||||||||||||||
russ2000_0107|RH|200407|200406|200406|147.065|3.267|119.728|81.134|4.56|155.438|103.615|54.705||95.534|-64.285||||||||||0.3793||||5.491||0.003|-0.2709|3|||-0.3606||32.903||-0.06|||33.0139|0|0.0845|-0.06|-0.327|-7.9618|-0.3606|-0.762|480.569||120.942|32.517|35.172|-3.164|-1.884||||||
russ2000_0107|RH|200408|200406|200406|||||||||||||||||||||||||||||||||||||33.0139||||||||||||||||||||||
russ2000_0107|RH|200410|200409|200409|186.47|1.692|157.457|82.701|4.56|200.997|149.848|54.093||92.931|-67.403||||||||||0.6596||||6.305||0.003|-0.4208|3|||-0.5929||33.017||-0.09|||33.0474|0|0.0534|-0.09|-0.041|26.8229|-0.5929|-0.985|502.92||118.165|38.031|42.511|-5.217|-3.081||||||
russ2000_0107|RH|200411|200409|200409|||||||||||||||||||||||||||||||||||||33.0474||||||||||||||||||||||
russ2000_0107|RH|200501|200412|200412||1.904||||171.646||||99.286|||||||||||0.3406|||||||1.3544||||1.7707||37.608||0.3198|||33.1038|0||0.32|-0.176||1.7707|1.704|525.823||187.858|67.937|50.74|16.398|10.581||||||
russ2000_0107|RH|200504|200503|200503|172.706|1.879|144.152|80.192|4.56|174.219|124.49|58.06||96.362|-63.875||||||||||0.5004||||6.8||0.003|1.8659||||2.6019||33.11||-0.09|33.1038||33.1038|0|0.0697|-0.09|-0.26||2.6019|2.503|544.43||117.465|35.642|39.986|-5.169|-3.113||||||
russ2000_0107|RH|200506|200506|200503|||||||||||||||||||||||||||||||||||||33.1902||||||||||||||||||||||
russ2000_0107|RH|200507|200506|200506|167.203|1.82|136.952|84.288|4.56|175.899|78.773|97.126||103.091|-66.337||||||||||0.4714||||6.579||0.003|1.3933||||1.9756||33.259||-0.07|||37.5814|0|0.1066|-0.074|-0.466||1.9756|1.925|568.269||144.781|43.274|46.437|-3.997|-2.462||||||
russ2000_0107|RH|200508|200506|200506|||||||||||||||||||||||||||||||||||||37.5814||||||||||||||||||||||
russ2000_0107|RH|200510|200509|200509|198.551|3.635|164.138|90.157|4.56|219.123|90.996|128.127||99.964|-70.547||||||||||0.7961||||9.415||0.004|0.5402||||0.8095||37.648||-0.11|||37.727|0|0.1434|-0.11|-0.722||0.8095|0.796|578.506||128.402|44.369|50.302|-7.097|-4.21||||||
russ2000_0107|RH|200511|200509|200509|||||||||||||||||||||||||||||||||||||37.727||||||||||||||||||||||
russ2000_0107|RH|200601|200512|200512|176.111|1.99|158.647|92.36|4.56|194.136|88.628|105.508||80.132|-90.069||||||||||0.7254||||5.884||0.004|-20.4186|3|||-30.6024||37.7733|3800|-0.52|||37.7733|0|0.0888|-0.55|-0.175|-843.5608|-30.6024|-29.307|581.657||191.009|74.128|59.744|13.157|-19.522||||||
russ2000_0107|RH|200603|200603|200512|||||||||||||||||||||||||||||||||||||37.7733||||||||||||||||||||||
russ2000_0107|RH|200604|200603|200603|223.696|2.26|194.628|91.449|4.56|244.553|109.001|135.552||76.495|-94.982||||||||||1.1513||||9.175||0.004|-19.849|3|||-34.1053||37.773||-0.13|||38.7819|0|0.1049|-0.13|-0.197|-999.5758|-34.1053|-31.107|597.572||133.38|44.885|48.353|-4.892|-4.913||||||
russ2000_0107|RH|200606|200606|200603|||||||||||||||||||||||||||||||||||||37.8127||||||||||||||||||||||
russ2000_0107|RH|200607|200606|200606|208.662|1.084|181.199|90.054|4.56|225.942|99.55|126.392||78.651|-94.746||||||||||1.0099||||9.028||0.004|-17.8928|4|||-32.4057||38.911||0.01|||38.7819|0|0.1016|0.01|-0.53|1949.5443|-32.4057|-28.409|632.134||179.343|59.245|57.138|0.368|0.236||||||
russ2000_0107|RH|200609|200609|200606|||||||||||||||||||||||||||||||||||||37.9546||||||||||||||||||||||
russ2000_0107|RH|200610|200609|200609|251.702|1.639|217.668|89.187|4.56|269.673|113.217|156.456||77.597|-100.454||||||||||1.4297||||12.068||0.004|-18.0007|3|||-36.2211||38.311||-0.15|||38.7819|0|0.1211|-0.15|-3.931|1164.306|-36.2211|-29.907|660.805||157.073|53.841|57.545|-5.823|-5.708||||||
russ2000_0107|RH|200612|200612|200609|||||||||||||||||||||||||||||||||||||38.7224||||||||||||||||||||||
russ2000_0107|RH|200701|200612|200612|220.414|1.461|192.805|87.961|4.56|224.259|110.588|113.671||92.108|-86.817||||||||||0.751||||7.164||0.004|2.1877|4|||4.015||42.917||0.34|||38.7819|0|0.078|0.35|-0.236|4.2121|4.015|3.252|712.81||243.014|91.734|76.041|13.742|13.637||||||
russ2000_0107|RH|200702|200612|200612|||||||||||||||||||||||||||||||||||3800||||||||||||||||||||||||
russ2000_0107|RH|200703|200703|200612|||||||||||||||||||||||||||||||||||||38.7568||||||||||||||||||||||
russ2000_0107|RH|200704|200703|200703|249.581|1.196|215.483|89.537|4.56|266.382|98.871|169.45||78.827|-101.47||||||||||1.5298||||8.535||0.004|-2.9954|4|||-5.9775||38.757||-0.34|||38.7819|0|0.0984|-0.34|-0.134|0.8628|-5.9775|-4.826|721.542||142.112|45.241|56.397|-13.155|-12.991|-1.999|||||
russ2000_0107|RH|200705|200703|200703|||||||||||||||||||||||||||||||||||||38.7819||||||||||||||||||||||
russ2000_0107|RH|200707|200706|200706|244.2|2.739|209.764|88.373|4.56|268.432|114.889|153.543||72.288|-109.407||||||||||1.4732||||9.378||0.004|-7.8619|4|||-16.2527||38.798||-0.2|||38.8288|0|0.1055|-0.2|-0.146|-0.1697|-16.2527|-12.985|726.019||183.82|61.018|66.509|-7.727|-7.923||||||
russ2000_0107|RH|200708|200706|200706|||||||||||||||||||||||||||||||||||||38.8288||||||||||||||||||||||
russ2000_0107|RH|200710|200709|200709|260.83|1.746|230.913|89.283|4.56|299.951|119.343|180.608||58.288|-124.594||||||||||2.2529||||8.535||0.004|-13.1174|4|||-29.6288||38.826||-0.39|||38.8288|0|0.0861|-0.39|-0.057|-0.1426|-29.6288|-22.465|742.627||173.681|58.066|69.15|-15.293|-15.188||||||
russ2000_0107|RH|200711|200709|200709|||||||||||||||||||||||||||||||||||||38.9349||||||||||||||||||||||
russ2000_0107|RH|200801|200712|200712|228.514|1.229|200.386|110.271|0|298.716|126.004|172.712||43.83|-139.662||||||||||2.5274||||8.399||0.004|-35.9537|4|||-74.0847||38.942||-0.3|||38.9696|0|0.0764|-0.39|-0.493|-0.2488|-74.0847|-47.86|722.243||222.63|71.059|71.774|-14.867|-11.758||||||
russ2000_0107|RH|200802|200712|200712|||||||||||||||||||||||||||||||||||3800||||||||||||||||||||||||
russ2000_0107|RH|200804|200803|200803|262.778|2.053|230.727|124.41|0|366.267|128.993|237.274||24.607|-159.432||||||||||6.2083||||11.766||0.004|-44.984|4|||-104.283||38.969||-0.51|38.9686||38.9696|0|0.1071|-0.51|-0.003|-0.7967|-104.283|-54.639|724.869||144.738|40.136|54.506|-19.603|-19.77|-1.933|||||
russ2000_0107|RH|200805|200803|200803|||||||||||||||||||||||||||||||||||||38.9696||||||||||||||||||||||
russ2000_0107|RH|201101|201012|201012|244.593|13.364|206.406|76.45|178.496|286.187|129.727|156.46||215.804|-63.286||||||||||||||4.462|58.29|0||||||||||||||||||||||||||||||||
russ2000_0107|RH|201104|201103|201103||||||||||||||||||||||||||||-50.8242|6|||||32.1889||-0.1626||||0||-0.1966||-0.103||-53.043|725.809||184.76|63.184|68.816|-6.531|-6.327|-0.899|||||
russ2000_0107|RH|201107|201106|201106|304.318|9.139|243.257|81.632|176.696|347.175|162.469|184.706||218.354|-63.169||||||||||0.6256||||12.168||0|-21.8419|7|||-29.8396||32.1889||0.1948||||0|0.1311|0.2389||-3.5578|-29.8396|-30.273|787.751||235.623|91.246|81.688|8.678|7.582|-0.989|||||
russ2000_0107|RH|201110|201109|201109||||||||||||||||||||||||||||-16.4639|6|||||32.1889||-0.1241||||0||-0.1501||-0.3412||-23.345|797.58||232.459|84.393|88.496|-5.701|-4.83|-1.598|||||
russ2000_0107|RH|201201|201112|201112|322.878|8.512|245.876|83.558|175.121|336.347|161.974|174.373||250.463|-42.698||||||||||0.5047||||11.759|55.912|0|8.2097|7|||13.6696||32.1889||0.6182|||36.9715|0|0.1252|0.7473||5.1638|13.6696|20.479|958.084||305.242|117.526|90.615|25.263|24.054|-1.648|||||
russ2000_0107|RH|201204|201203|201203|367.777|10.205|269.995|85.927|174.506|385.895|189.807|196.088||247.164|-47.732||||||||||0.5675||||17.591|75.918|0|6.2378|6|||12.1221||32.1889||-0.0967|||36.9715|0|0.1464|-0.1158||5.6211|12.1221|23.042|991.238||217.914|75.268|77.401|-3.672|-3.764|-1.575|||||
russ2000_0107|RH|201207|201206|201206|384.191|10.102|275.485|87.904|174.126|385.751|185.414|200.338||265.123|-28.81||||||||||0.5699||||17.417|71.692|0|8.6867|7|||13.8323||36.9715|2900|0.4527|||36.9715|0|0.1484|0.4765||2.8204|13.8323|33.076|1048.521||292.906|114.127|94.465|18.183|17.616|-1.479|||||
russ2000_0107|RH|201210|201209|201209|460.345|15.568|333.825|93.663|173.509|474.994|229.585|245.409||267.238|-27.125||||||||||0.7017||||19.045|90.831|0|9.7571|6|||15.8719||36.9715||0.0433|||36.9715|0|0.1508|0.0456||1.4842|15.8719|39.591|1100.233||284.171|101.88|99.886|0.45|1.685|-1.544|||||
russ2000_0107|RH|201211|201209|201209|||||||||||||1.3963||114.8305||1.305|36.2654|5.105|||0||1.0176|||||||||||||36.9715||||||||||||||||||36.9|36.9|1536.2094||
russ2000_0107|RH|201212|201212|201209|||||||||||||1.3245||105.7061||1.1986|33.3071|4.8097|||0||2.7235|||||||||||||37.927||||||||||||||||||33.89|33.89|1457.307|289041.3667|
russ2000_0107|RH|201301|201212|201212|492.758|8.354|353.329|111.406|172.724|338.002|219.424|118.578||451.611|-55.487|0|1.4|-112.5592|112.2257|1.8231|1.276|35.4595|5.1206||0.1892|0|-1.2085|3.0632|17.04|94.786|0.004|-2.9623|7|||-4.3159||37.9676||-0.7289|||37.9676|0|0.1157|-0.79|-97.693|82.9051|-4.3159|-12.825|1193.046||398.055|145.174|233.769|-89.773|-28.362|-1.178|36.08|36.08|1540.3672|241889.7333|
russ2000_0107|RH|201302|201212|201212|||||||||||||1.24||-27.2196||1.2071||3.1115|||0||3.5449|||||||||||3100||37.9676||||||||||||||||||37.01|37.01|1482.2529|83675.2|
russ2000_0107|RH|201303|201303|201212|||||||||||||1.1747||-26.7346||1.1402||2.9391|||0||3.6115|||||||||||||||||||||||||||||||34.96|34.96|1404.4193|93816.3333|
russ2000_0107|RH|201304|201303|201303|551.438|9.669|365.716|123.091|172.125|404.572|255.181|149.391||455.05|-55.648||1.2862|-172.2658|-23.5591|1.8481|1.2498||3.2335||0.2505|0|0.1119|5.5413|17.712|85.439|0.004|-1.958|6|||-2.7346||38.076||-0.0042|38.1081||38.1081|0|0.1073|-0.0042||87.0965|-2.7346|-9.222|1276.469||301.337|101.877|101.366|-0.329|-0.161|-0.84|38|38|1537.3744|111766.8|
russ2000_0107|RH|201305|201303|201303|||||||||||||1.7225||-32.6072||1.6334||4.6027|||0||3.9469|||||||||||||38.8796||||||||||||||||||55.87|55.87|2198.7691|391819.4|
russ2000_0107|RH|201306|201306|201303|||||||||||||2.3022||-43.5794||2.2104||6.2286|||0||4.6778|||||||||||||38.8796||||||||||||||||||75|75|2938.6478|532135.9667|
russ2000_0107|RH|201307|201306|201306|577.403|15.012|406.676|154.008|171.73|429.991|297.006|132.985||499.373|-73.483||2.1057|-59.7788|-39.8605|2.8735|2.0148||5.6775||0.1962|0|0.4056|5.8733|22.605|135.189|0.004|-8.7442|7|||-11.5232||38.712||-0.4607|||38.9128|0|0.1267|-0.46|-0.695|62.3404|-11.5232|-44.673|1365.661||382.098|139.226|167.006|-28.971|-17.835|-1.191|66.68|66.68|2687.8744|897159.2|
russ2000_0107|RH|201308|201306|201306|||||||||||||2.0346||-81.8065||1.9682||5.4188|||0||5.74|||||||||||||38.9128||||||||||||||||||70.37|70.37|2788.9471|729043.4667|
russ2000_0107|RH|201309|201309|201306|||||||||||||1.8884||-75.9292||1.823||5.019|||0||5.7307|||||||||||||38.9128||||||||||||||||||62.85|62.85|2589.3244|707395.4333|
russ2000_0107|RH|201310|201309|201309|603.562|8.197|448.15|190.069|171.48|483.189|310.943|172.246||508.909|-63.934|2.524|2.0713|-76.5126|-83.2845|2.8388|2.0047||5.5193||0.2643|0|0.2482|7.8739|22.041|136.051|0.004|-6.6573|7|||-8.434||41.0532||0.23|||38.9057|0|0.0972|0.23|-0.741|62.1999|-8.434|-36.809|1477.322||395.832|140.8|116.94|21.695|9.549|-2.165|65.83|65.83|2839.1446|1105795.6|
russ2000_0107|RH|201311|201309|201309|||||||||||||2.0596||-88.3497||2.0046||5.7773|||0||6.809|||||||-2.0942||||||38.9057||||||||||||||||||75.5|75.5|3066.3917|592943.0333|107.2978
russ2000_0107|RH|201312|201312|201309|||||||||||||1.8418||-79.0071||1.7852||5.145|||0||10.6958||||||10|-2.5514||||||38.9057||||||||||||||||||64.64|64.64|2744.6416|1097891.8|92.033
russ2000_0107|RH|201401|201312|201312|613.815|13.389|453.845|214.909|171.132|479.831|317.448|162.383||545.272|-37.292|2.71|1.5821|125.4331|-67.8683|2.2264|1.5237|136.69|4.3912||0.1657|0|0.9005|11.5272|22.028|152.555|0.004|3.091|7|9|-0.5794|3.6978||45.9897||0.65|||39.1248|0|0.1116|0.65|-6.015|62.9566|3.6978|18.195|1550.961||471.694|174.977|116.717|56.723|26.642|-1.537|58.97|58.97|2361.0314|1299140.2333|60.2679
russ2000_0107|RH|201402|201312|201312|||||||||||||1.6644||-406.7232||1.6417|163.1414|4.5972|||0||10.3214||||||9|-0.1241||||3600||39.1248||||||||||||||||||63.56|63.56|2583.6679|1023012.8|79.7195
russ2000_0107|RH|201403|201403|201312|||||||||||||1.619||-395.6275||1.6053|173.2835|4.468|||0||10.3261||||||9|0.2015||||||38.8875||||||||||||||||||64.35|64.35|2513.2439|709269.3|78.49
russ2000_0107|RH|201404|201403|201403|661.666|10.942|483.53|241.053|173.372|557.729|302.684|255.045||542.227|-35.497|18.392|1.5664|128.1717|-382.761|2.3481|1.5515|144.423|4.3183||0.395|0|-0.701|12.2322|18.922|215.542|0.004|3.2305|7|10|0.4029|3.9499||40.7877||0.04|||39.3734|0|0.0987|0.04|-3.5|61.3736|3.9499|20.151|1615.878||366.254|124.349|119.571|2.722|1.795|-2.056|62.65|62.65|2431.5801|1162070.4|58.0115
russ2000_0107|RH|201405|201403|201403|||||||||||||1.7088||-54.4379||1.6546|144.0235|4.8034|||0||13.7132||||||9|0.1057||||||39.3734||||||||||||||||||63.61|63.61|2807.8014|819615.5333|20.8219
russ2000_0107|RH|201406|201406|201403|||||||||||||2.2183||-70.671||2.1776|189.5493|6.3219|||0||16.6738||||||7|1.4472||||||39.3741||||||||||||||||||93.05|93.05|3631.1601|1533765.6|20.4316
russ2000_0107|RH|201407|201406|201406|901.933|181.493|547.103|261.872|173.367|752.475|362.686|389.789||614.253|-8.244|19.285|2.1635|51.1332|-68.9244|2.4408|2.1214|184.6506|6.1585||0.5667|0|-1.1363|16.7512|24.136|169.091|0.004|9.4248|7|7|2.6774|12.0366||41.2626||0.66|||39.4865|0|0.567|0.66|-42.696|48.1114|12.0366|65.239|1667.546||433.766|159.571|118.974|44.589|27.253|-4.346|84.73|84.73|3542.5684|1166557.5667|29.9173
russ2000_0107|RH|201408|201406|201406|||||||||||||2.1623||-47.4825||2.1762|55.943|5.682|||0||23.6491||||||8|3.3794||||||39.4865||||||||||||||||||88|88|3656.8337|843782.2333|23.1745
russ2000_0107|RH|201409|201409|201406|||||||||||||1.9535||-42.8974||1.9586|50.3481|5.1152|||0||25.8045||||||7|3.59||||||39.4975||||||||||||||||||77.4|77.4|3308.6481|1376848.2|25.5722
russ2000_0107|RH|201410|201409|201409|918.262|157.127|610.497|331.988|173.283|813.968|377.003|436.965||638.355|11.185|19.285|1.9229|44.1381|-42.2264|2.283|1.9268|49.5316|5.0323||0.6196|0|-1.3411|26.6544|27.646|178.177|0.004|9.8511|7|8|3.6998|13.1833||41.3928||0.47|||39.5238|0|0.4901|0.47|-0.414|44.5665|13.1833|75.119|1756.389||484.675|180.373|143.685|31.478|19.429|-5.21|75.73|75.73|3257.6964|1292324.1333|11.5609
russ2000_0107|RH|201411|201409|201409|||||||||||||1.9832||-48.3453||1.9795|46.4341|5.2324|||0||27.5112||||||7|3.6626||||||39.5238||||||||||||||||||82.99|82.99|3578.5643|714879.0667|14.8702
russ2000_0107|RH|201412|201412|201409|||||||||||||2.2618||-55.1367||2.2664|53.1648|5.999|||0||24.7645||||||7|3.6803||||||39.5771||||||||||||||||||97.94|97.94|4067.8882|1114418.6333|48.6785
russ2000_0107|RH|201501|201412|201412|884.34|211.102|559.297|390.844|172.978|823.083|344.296|478.787||702.916|53.71|19.285|2.1557|39.3877|-52.5495|2.3489|2.1561|50.5769|5.707||0.443|0|-1.1049|24.0372|25.965|155.812|0.004|10.8345|7|10|3.2906|14.9526||42.6501|4000|1.02|39.8925||39.8925|0|0.6886|1.02|-7.064|38.5848|14.9526|91.002|1867.422||582.727|218.143|142.818|69.386|42.525|-5.939|93.2|93.2|3881.4801|1042446.9|57.9986
russ2000_0107|RH|201502|201412|201412|||||||||||||1.8692||-110.5709||1.8841|38.895|4.8342|0.0911||0||24.1931||||||10|1.8501||||||||||||||||||||||||85.64|85.64|3498.3562|745273.6667|33.7836
russ2000_0107|RH|201503|201503|201412|||||||||||||2.1685||-128.2748||2.194|45.2922|5.6293|0.1061||0||25.3861||||||9|1.3538||||||39.8925||||||||||||||||||92.87|92.87|4057.2501|715004.9667|34.7873
russ2000_0107|RH|201504|201503|201503|934.382|179.274|601.739|458.113|173.018|883.793|353.072|530.721||718.509|60.866|19.285|1.9918|36.9991|-117.8244|2.2251|2.011|41.516|5.16|0.0973|0.6777|0|-1.2739|24.1109|25.509|165.954|0.004|10.4929|6|9|1.2981|14.9806||41.9597||0.17|||39.9544|0|0.58|0.17|-2.221|38.5569|14.9806|96.363|1923.613||422.445|144.818|126.389|11.38|7.156|-5.649|89.79|89.79|3727.3391|823160.2|51.6597
russ2000_0107|RH|201505|201503|201503|||||||||||||1.9498||-2602.7712||1.9607|39.0819|5.0421|0.0967||0||22.7946||||||9|1.281||||||39.9557||||||||||||||||||90.68|90.68|3930.4253|576875.9|35.8963
russ2000_0107|RH|201506|201506|201503|||||||||||||2.0942||-2795.6345||2.1113|42.0819|5.4289|0.1041||0||24.3621||||||9|0.4011||||||39.9539||||||||||||||||||96|96|4208.3413|775530.7667|4.9221
russ2000_0107|RH|201507|201506|201506|1294.76|454.64|707.516|503.456|172.919|1194.71|426.686|768.024||802.278|90.801|19.523|2.1998|41.6369|-2929.2762|2.0651|2.2211|44.2716|5.7114|0.1095|0.8957|0|-1.7629|23.4137|22.834|221.553|0.004|9.5068|7|7|0.0769|14.2457||42.2439||0.71|||40.1908|0|1.119|0.71|-39.84|38.5809|14.2457|99.045|1996.789||506.942|199.063|137.84|49.017|29.935|-7.406|103.29|103.29|4411.3071|728470.1333|21.2203
russ2000_0107|RH|201508|201506|201506|||||||||||||1.9036||-701.0406||1.9453|39.1688|4.6504|0.7834||0||24.3999||||||9|0.6667||||||40.1908||||||||||||||||||91.61|91.61|3994.877|685040.3667|5.4886
russ2000_0107|RH|201509|201509|201506|||||||||||||1.8938||-697.84||1.9346|38.9536|4.626|0.7791||0||25.8331||||||8|0.5676||||||40.2011||||||||||||||||||99.86|99.86|3975.3306|923322.8|14.314
russ2000_0107|RH|201510|201509|201509|1297.713|387.649|760.854|556.594|172.824|1219.8|429.131|790.669||839.31|111.511|19.523|2.0354|42.947|-764.4258|2.0925|2.0819|41.9198|4.9783|0.8384|0.8883|0|-1.129|25.4661|32.366|209.435|0.004|8.8482|6|9|0.7756|13.5526||42.4137||0.49|40.3949||40.3949|0|0.9788|0.49|-8.794|38.697|13.5526|100.326|2044.525||532.411|195.55|145.874|33.873|20.71|-11.003|100.25|100.25|4257.9443|962347|29.2106
russ2000_0107|RH|201511|201509|201509|||||||||||||1.9059||-82.6091||1.9127|38.8661|4.4707|1.241||0||25.8226||||||9|0.761||||||||||||||||||||||||89.72|89.72|4110.2083|732275.1667|8.7705
russ2000_0107|RH|201512|201512|201509|||||||||||||1.6653||-71.2263||1.6584|33.6987|3.8845|1.076||0||30.6825||||||8|0.9091||||||40.4802||||||||||||||||||80.54|80.54|3618.2013|1501588.6|-17.766
russ2000_0107|RH|201601|201512|201512|1295.247|462.268|725.392|515.605|172.837|1181.784|434.125|747.659||886.16|144.813|19.523|1.2942|28.2724|-56.0502|1.2455|1.2725|25.8577|2.9806|0.8256|0.78|0|-1.8949|25.643|28.567|203.701|0.004|7.4019|7|4|1.2742|11.5344||42.3123|4400|0.79|40.5833||40.5833|0|1.1306|0.79|-5.141|39.2177|11.5344|91.103|2109.006||647.208|230.461|157.028|55.614|33.302|-11.619|61.8|61.8|2859.6024|1663397.6333|-33.691
russ2000_0107|RH|201602|201512|201512|||||||||||||1.0219||-307.5466||1.0259|23.7315|2.3475|||0||21.4121||||||3|1.3741||||||||||||||||||||||||51.26|51.26|2309.278|1752210.2667|-40.1448
russ2000_0107|RH|201603|201603|201512|||||||||||||0.7862||-242.5704||0.7808|18.0602|1.7866|||0||17.404||||||2|1.7496||||||40.5838||||||||||||||||||37.92|37.92|1812.152|2864690.1667|-59.7503
russ2000_0107|RH|201604|201603|201603|1244.435|337.251|763.055|558.431|173.005|1171.48|406.937|764.543||879.528|131.343|19.523|0.9126|27.8742|-274.4311|0.9578|0.9123|21.1019|2.0874||0.6279|0|-2.7439|18.6596|42.797|163.184|0.004|5.3622|6|2|1.7932|8.541||40.5881||-0.33|40.6057|0|40.6057|0|0.9339|-0.33|-0.22|39.5052|8.541|70.477|2142.017||455.456|135.175|138.95|-22.003|-13.47|-10.528|44.16|44.16|2078.7876|2827699.9|-50.3972
russ2000_0107|RH|201605|201603|201603|||||||||||||0.7274||-15.5955||0.6501|20.0361|1.5356|||0||16.7677||||||2|1.5783||||||40.6064||||||||||||||||||33.26|33.26|1565.5599|1431994.5667|-63.4345
russ2000_0107|RH|201606|201606|201603|||||||||||||0.5782||-13.5627||0.5047|15.5542|1.1921|||0||22.8999||||||2|1.7962||||||40.6065||||||||||||||||||25.82|25.82|1245.99|3859208.1333|-74.4439
russ2000_0107|RH|201607|201606|201606|1149.164|208.531|807.389|600.685|276.626|1195.683|405.249|790.434||892.958|138.261|19.523|0.6603|33.6618|-14.1803|0.7649|0.5809|17.9036|1.3721||0.6272|0|-3.9122|24.198|40.589|146.27|0.004|3.3942|6|1|1.8809|5.5183||40.8205||0.17|40.6941|0|40.6941|0|0.6147|0.17|-0.068|39.6106|5.5183|47.46|2178.456||543.381|179.839|157.824|11.106|6.918|-10.909|29.72|29.72|1421.8162|4513877.9333|-71.4286
russ2000_0107|RH|201608|201606|201606|||||||||||||0.7922||-15.7148||0.6471|30.3214|1.5476|||0||30.2487||||||1|2.3105||||||||||||||||||||||||35.55|35.55|1733.4636|1987484.0667|-63.0588
russ2000_0107|RH|201609|201609|201606|||||||||||||0.7661||-14.9783||0.6203|29.0625|1.484|||0||34.6248||||||1|2.6222||||||40.7112||||||||||||||||||33.15|33.15|1676.6416|2813041.8|-66.4675
russ2000_0107|RH|201610|201609|201609|1151.804|225.579|776.586|656.569|276.568|1254.123|419.421|834.702||902.178|140.778|19.523|0.7015|51.7751|-13.9235|0.7027|0.5543|25.9732|1.3263||0.6292|0|-0.5962|37.1544|39.951|136.274|0.004|2.0534|5|1|2.8164|3.3257||40.9265||0.06|40.7605|0|40.7605|0|0.6331|0.06|-1.303|40.2861|3.3257|29.267|2195.373||549.328|175.819|160.433|4.295|2.517|-11.091|30|30|1535.7808|1692657.5|-70.1335
russ2000_0107|RH|201611|201609|201609|||||||||||||0.8354||-82.9449||0.6894|53.3188|1.6622|||0||33.7611||||||1|3.5122||||||||||||||||||||||||36.79|36.79|1841.6388|1558710.2667|-60.5934
russ2000_0107|RH|201612|201612|201609|||||||||||||0.7218||-73.1272||0.5742|44.4058|1.3857|||0||36.1347||||||1|3.4264||||||40.8025||||||||||||||||||30.64|30.64|1592.2486|2595884.8|-61.6952
russ2000_0107|RH|201701|201612|201612|1138.257|229.7|752.304|682.056|274.36|1272.651|416.169|856.482||919.869|150.214|19.523|0.6751|266.8437|-68.3618|0.6573|0.5168|207.8462|1.1993||0.8461|0|-0.6472|38.3191|47.315|150.247|0.004|0.3729|6|1|3.8059|0.6027||41.7481|5000|0.23|40.8286|0|40.8286|0|0.6656|0.23|-1.67|36.8599|0.6027|5.401|2134.871||586.706|196.654|169.544|15.156|9.436|-11.954|28.11|28.11|1651.7468|2393144.5333|-56.1506
russ2000_0107|RH|201702|201612|201612|||||||||||||0.7405||-15.5829||0.5822|234.1538|1.3511|||0||41.6083||||||1|3.1918||||||||||||||||||||||||26.39|26.39|1791.3806|1957890.0667|-24.7094
russ2000_0107|RH|201703|201703|201612|||||||||||||0.7974||-21.218||0.7268|292.3077|1.4831|||0||50.8093||||||2|1.863||||||35.9024||||||||||||||||||35.23|35.23|1912.8492|2652423.0667|-1.5289
russ2000_0107|RH|201704|201703|201703|914.67|80.15|683.984|702.741|274.892|1325.608|443.921|881.687||622.778|146.844|319.663|0.9725|134.3236|-22.9964|1.0687|0.9259|372.3846|1.8894||1.2892|0|18.4322|45.7496|48.83|141.357|0.003|1.1044|6|3|1.9152|1.8378||37.6095||-0.09|33.0756|-300.14|33.0756|0|0.2905|-0.09|297.573|38.6682|1.8378|15.501|2241.495||562.08|170.256|163.36|-5.283|-3.37|-12.179|46.72|46.72|2286.5932|1859870.1333|11.8014
russ2000_0107|RH|201705|201703|201703|||||||||||||1.034||15.8376||0.9853|148.8919|2.9258|||0||39.0776||||||5|2.2628||||||33.1478||||||||||||||||||55.09|55.09|2544.8588|1312621.4333|64.2516
russ2000_0107|RH|201706|201706|201703|||||||||||||1.1646||17.8859||1.1411|172.4324|3.3958|||0||39.0949||||||9|1.4435||||||||||||||||||||||||63.8|63.8|2837.5536|2688404.5|151.28
russ2000_0107|RH|201707|201706|201706|742.116|21.637|608.048|744.46|276.342|1866.193|495.749|1370.444||-46.784|138.982|1019.849|0.89|3344.4934|13.4129|1.3254|1.2697|191.8649|2.4075||-27.5584|0|65.1985|56.2492|45.805|176.133|0.002|0.0546|7|10|1.5724|0.1095||28.3983||-0.28|21.152|-700.186|21.152|0|0.136|-0.28|691.583|93.9356|0.1095|0.721|2313.44||615.326|207.113|193.69|-2.279|-7.862|-14.402|72.7|72.7|2222.0328|2811099.2333|138.8627
russ2000_0107|RH|201708|201706|201706|||||||||||||0.8629||6.3851||0.7274|||||0||47.053||||||10|2.8726||||||||||||||||||||||||48.33|48.33|2230.072|1258781.4667|33.9812
russ2000_0107|RH|201709|201709|201706|||||||||||||1.1014||8.1503||1.1445|||||0||43.8511||||||8|3.925||||||21.1522||||||||||||||||||73.84|73.84|2781.942|1981438.9|119.9386
russ2000_0107|RH|201710|201709|201709|688.995|22.162|557.345|778.32|276.279|1826.842|469.757|1357.085||-25.276|152.133|1019.849|1.2062|258.8222|8.9257|1.6313|1.3277|214.0952|||-50.7647|0|47.0687|40.883|40.045|146.419|0.002|0.9191|6|10|1.7165|2.3928||23.5356||0.56|21.3053|0|21.3053|0|0.1324|0.7008|-4.199|57.8836|2.3928|11.355|2356.585||592.473|214.825|171.163|19.367|13.151|-18.915|89.92|89.92|3024.3462|1218769.1333|185.4933
russ2000_0107|RH|201711|201709|201709|||||||||||||1.3289||9.8077||1.3706|243.0714||||0||34.6756||||||10|0.3054||||||||||||||||||||||||102.09|102.09|3369.5515|1430212.4333|169.0133
russ2000_0107|RH|201712|201712|201709|||||||||||||1.2525||9.2438||1.2533|218.7619||||0||30.5112||||||10|1.9045||||||21.3099||||||||||||||||||91.88|91.88|3189.512|1371404.3333|195.3655
russ2000_0107|RH|201801|201712|201712|644.93|17.907|527.026|800.698|242.595|1740.202|519.335|1220.867||-7.336|152.394|1000.326|1.1868|-1114.3203|7.1313|1.6713|1.1094|240.3095||8.7276|-156.4804|0|46.438|33.5006|31.412|220.229|0.002|-0.2313|8|10|0.5454|-0.8881||21.5173||0.01||0|21.5173|0|0.095|1.1533|-9.527|111.5342|-0.8881|2.18|2440.174||670.295|257.671|189.553|10.728|0.261|-10.506|104.56|104.56|3132.9505|933638.8667|293.6757
russ2000_0107|RH|201802|201712|201712|||||||||||||1.1145||6.6966||1.0019|424.95||7.8817||0||35.8245||||||10|2.5115||||5200||21.5173||||||||||||||||||88.98|88.98|2956.4214|970537.7667|160.1469
russ2000_0107|RH|201803|201803|201712|||||||||||||1.1795||7.0869||1.0887|476.4||8.8474||0||35.8376|||||||2.5851||||||21.5186||||||||||||||||||77.56|77.56|3114.9087|1211287.3667|105.2603
russ2000_0107|RH|201804|201803|201803|650.131|20.796|530.657|811.369|242.527|1740.319|496.496|1243.823||8.642|159.417|1020.092|1.1317|113.238|6.8002|1.6984|1.0249|442.75|237.668|8.2225|135.6946|0|30.4911|32.0022|38.614|197.196|0.002|2.5835|7|10|2.6437|23.7598||25.2302||1.0092||0|21.6122|0|0.1197|1.01|-2.923|56.9013|23.7598|31.011|2435.5||557.406|209.333|161.186|33.049|25.461|-15.098|87.22|87.22|2998.493|1064792.3|78.4975
russ2000_0107|RH|201805|201803|201803|||||||||||||1.2881||11.108||1.0835|75.2232|263.8482|0.2991||0||31.4301||||||10|2.4489||||||21.6338||||||||||||||||||105.4|105.4|3372.5866|573454.6|82.3214
russ2000_0107|RH|201806|201806|201803|||||||||||||1.6588||14.3047||1.524|109.1749|364.4394|0.4341||0||32.5603||||||10|2.2257||||||21.6343||||||||||||||||||145.58|145.58|4275.4372|1494384.0333|137.7981
russ2000_0107|RH|201807|201806|201806|692.502|22.199|551.343|833.232|242.498|1668.046|836.945|831.101||146.061|223.459|1020.092|1.6151|38.9183|13.9278|2.081|1.4721|107.343|20.1233|0.4268|7.4746|0|-1.9214|31.7485|50.388|182.052|0.002|9.9335|9|10|1.7566|644.0304||27.4966||2.2878||0|22.2294|0|0.0867|2.322|-77.307|24.5623|644.0304|101.779|2460.972||640.798|268.344|188.782|65.439|62.906|-15.467|137.66|137.66|4168.9965|1670914.3667|108.5982
russ2000_0107|RH|201808|201806|201806|||||||||||||1.758||27.9916||1.6259|40.6051|24.2214|||0||31.4499||||||10|1.3021||||||22.2338||||||||||||||||||150.3|150.3|4560.0094|669015.6|252.4136
russ2000_0107|RH|201809|201809|201806|||||||||||||1.5411||24.5392||1.377|34.391|20.5942|||0||33.289||||||10|1.3015||||||||||||||||||||||||135.11|135.11|4026.4221|1360298.2667|88.8734
russ2000_0107|RH|201810|201809|201809|694.038|7.755|566.117|856.23|242.487|1811.305|865.073|946.232||32.02|245.87|1145.751|1.3318|34.0814|21.2061|1.9222|1.1371|28.3993|17.9379||37.6948|0|6.2426|32.1947|62.261|191.16|0.002|10.6429|8|10|1.4691|337.2991||27.7033||0.726||-145.182|21.2099|0|0.0809|0.73|138.564|22.2701|337.2991|108.742|2505.057||636.558|248.521|210.055|24.533|20.114|-17.695|117.84|117.84|3511.2649|1087109.8667|33.9548
russ2000_0107|RH|201811|201809|201809|||||||||||||1.3711||23.9019||1.2297|28.7974|73.0092|0.0334||0||32.1892||||||9|1.3022||||||21.2162||||||||||||||||||110.22|110.22|3663.2835|906413.8667|13.5002
russ2000_0107|RH|201812|201812|201809|||||||||||||1.3949||24.3183||1.2596|29.4967|78.6961|0.0342||0||33.4919||||||8|0.8754||||||||||||||||||||||||118.77|118.77|3723.1132|1192355.7|29.2664
russ2000_0107|RH|201901|201812|201812|703.967|5.803|531.947|1393.461|210.401|2461.708|992.586|1469.122||-38.69|-392.537|0.243|1.5345|28.1297|26.7515|1.5758|1.4341|33.5829|89.6553|0.0389|-48.4742|0|9.3947|33.836|95.086|202.112|0.002|14.2375|9|10|0.9525|482.3521||25.7028||1.0602||-104.818|20.4778|0|0.1016|2.3065|96.621|15.6762|482.3521|135.731|2505.653||670.891|266.232|170.602|37.943|27.25|-19.509|130.62|130.62|4072.7561|1064248.0667|34.0632
russ2000_0107|RH|201902|201812|201812|||||||||||||1.5718||23.2196||1.5528|28.848||0.0103||0||31.6362||||||9|0.8371||||5200||20.4778||||||||||||||||||146.06|146.06|4872.5266|833419.6|81.6331
russ2000_0107|RH|201903|201903|201812|||||||||||||1.2147||17.9449||1.0902|20.253||0.0072||0||36.8676||||||10|0.7769||||||20.4782||||||||||||||||||131.82|131.82|3977.8927|1223768.4333|71.8231
russ2000_0107|RH|201904|201903|201903|822.065|102.55|530.19|1386.354|210.371|2793.205|1011.61|1781.595||-247.373|-356.816|250.275|1.251|23.4219|18.481|1.3431|1.1372|21.1265||0.0519|-8.8944|0|19.5818|30.6678|108.955|203.797|0.002|14.936|8|8|0.7579|||24.934||1.4327||-250.032|18.3578|0|0.1448|1.43|248.806|16.7805||145.992|2546.668||598.421|232.814|164.181|47.515|35.722|-21.118|111.54|111.54|4068.8159|1898269.1667|25.1362
russ2000_0107|RH|201905|201903|201903|||||||||||||1.1307||13.0048||0.9311|16.2747||0.0436||0||27.8688||||||8|1.1651||||||18.3602||||||||||||||||||87.77|87.77|3743.1281|998930.1667|-16.7268
russ2000_0107|RH|201906|201906|201903|||||||||||||1.2844||14.7723||1.152|20.1355||0.0539||0||28.1269||||||5|1.7129||||||18.3695||||||||||||||||||109.1|109.1|4134.4972|1201189.2|-25.0584
russ2000_0107|RH|201907|201906|201906|657.622|11.555|480.688|1371.595|210.392|2565.726|924.957|1640.769||-177.918|-530.15|0|1.5065|24.9392|17.3271|1.5337|1.4545|25.4218||0.0681|-11.2234|0|18.1769|28.0042|95.494|166.739|0.002|15.1523|9|4|1.822|||22.3241||2.856|18.5906|0|18.5918|0|0.1157|2.8261|-5.997|22.8818||146.843|2612.384||706.514|296.858|192.484|80.422|63.757|-24.513|129.21|129.21|4700.1852|1116477.1|2.6056
russ2000_0107|RH|201908|201906|201906|||||||||||||1.4276||15.8458||1.3777|23.5411||0.3362||0||27.115||||||7|1.6971||||||18.5918||||||||||||||||||144.55|144.55|4644.1113|685587.0667|-10.1162
russ2000_0107|RH|201909|201909|201906|||||||||||||1.6153||17.9292||1.6244|27.7568||0.3964||0||29.7447||||||5|1.7703||||||18.676||||||||||||||||||171.51|171.51|5134.4451|1035521.1667|25.693
russ2000_0107|RH|201910|201909|201909|559.479|38.253|429.189|1385.002|210.398|2425.233|903.706|1521.527||-63.22|-477.687|0|1.7475|24.334|19.3964|1.8461|1.8025|30.8005||0.4399|-30.2659|0|9.5892|31.1247|51.923|157.934|0.002|18.7301|8|9|1.6876|||24.1702||2.1706||0|18.9283|0|0.0998|2.4148|-61.511|20.9549||179.192|2653.352||677.526|284.166|197.422|60.816|52.463|-21.564|184.94|184.94|5479.7644|785478.5|56.9416
russ2000_0107|RH|201911|201909|201909|||||||||||||1.8356||16.6478||1.8873|27.4247||0.2764||0||31.9285||||||10|1.7344||||||18.997||||||||||||||||||205.06|205.06|5778.554|846310.1333|86.0461
russ2000_0107|RH|201912|201912|201909|||||||||||||1.8969||17.2039||1.9539|28.3928||0.2862||0||31.0137||||||10|2.811||||||19.0449||||||||||||||||||227.74|227.74|5941.2462|1363780|91.7488
russ2000_0107|RH|202001|201912|201912|596.952|47.658|438.696|1378.503|210.389|2427.043|982.912|1444.131||18.651|-409.253|0|1.9489|22.1211|17.6752|1.9933|2.0202|29.3557|213.1598|0.2959|100.1558|0|6.4467|27.4276|49.176|213.923|0.002|23.252|9|9|3.3108|||25.7679||2.6558||0|19.2367|0|0.0985|2.6788|-8.629|18.1316||220.375|2647.437||664.976|283.073|184.42|80.429|68.433|-19.982|225.85|225.85|6079.1312|1044015.8|62.2127
russ2000_0107|RH|202002|201912|201912|||||||||||||1.8784||20.2516||1.9437|23.2329|187.0975|0.3433||0||25.6754||||||9|2.6455||||5100||19.2367||||||||||||||||||245.77|245.77|5894.103|791225.1667|24.7004
russ2000_0107|RH|202003|202003|201912|||||||||||||1.0698||11.5335||0.9221|11.0224|114.4261|0.1629||0||28.627||||||9|3.3379||||||19.2387||||||||||||||||||91.83|91.83|3753.2592|1594148.4333|-17.1658
russ2000_0107|RH|202004|202003|202003|625.721|17.208|494.26|1346.672|189.853|2410.761|968.935|1441.826||19.132|-412.465|0.072|1.422|20.4728|15.3309|1.5287|1.367|16.3399|149.1366|0.2414|97.9789|0|-0.1767|27.5218|49.099|174.73|0.002|18.8174|8|9|3.3568|||19.2426||-0.1669||0|19.2641|0|0.0684|0.5668|-0.797|16.399||181.441|2531.911||482.895|199.654|166.776|-4.635|-3.212|-19.629|143.78|143.78|4685.759|1908212.4|34.739
russ2000_0107|RH|202005|202003|202003|||||||||||||1.8856||26.3538||1.7918|26.3868|199.9643|0.9309||0||25.1181||||||10|3.5319||||||19.291||||||||||||||||||210.26|210.26|5683.0412|1195431.4333|134.6128
russ2000_0107|RH|202006|202006|202003|||||||||||||2.271||31.7404||2.2488|33.1182|250.9685|1.1684||0||20.7543||||||10|3.479||||||||||||||||||||||||254.25|254.25|6658.8539|1420371.6333|129.3019
russ2000_0107|RH|202007|202006|202006|621.439|17.387|487.639|1457.943|191.213|2377.918|784.98|1592.938||128.491|-314.042|0.005|2.4989|29.097|34.9254|2.5088|2.5191|37.098|281.1271|1.3088|13.5166|0|1.8435|23.2265|55.916|219.469|0.002|23.0595|9|10|3.3665|||26.5647||3.705||0|19.4858|0|0.0934|3.7052|-7.328|14.889||216.107|2534.679||709.282|333.719|197.97|117.302|98.423|-19.418|282.93|282.93|7235.8477|823094.2333|106.9434
russ2000_0107|RH|202008|202006|202006|||||||||||||2.7461||27.3537||3.0131|38.1445|48.3858|1.2634||0||22.5964||||||10|3.227||||||19.4858||||||||||||||||||324.03|324.03|7936.5153|526982.5333|128.1729
russ2000_0107|RH|202009|202009|202006|||||||||||||3.1828||31.7038||3.5444|44.8706|57.0006|1.4862||0||22.2425||||||10|2.9763||||||19.5142||||||||||||||||||379.54|379.54|9043.4455|785931.4333|108.279
russ2000_0107|RH|202010|202009|202009||94.284||||2382.381|||||||3.3272||33.1425||3.4372|43.5137|55.2769|1.5605|5.5436|0||||||||||||||1.6408|19.8445||||||-3.996|||210.055|2701.166||844.013|408.33|298.628||46.411||351.97|351.97|8821.9594|570555.3|111.7799
russ2000_0107|RH|202011|202009|202009|||||||||||||||||4.0537|55.9817|29.3186||||||||||||||||||||||||||||||||||||462.92|462.92|10255.2467|573235.6667|
russ2000_0107|RH|202012|202012|202009|||||||||||||||||4.1639|57.5032|30.9606||||||||||||||||||20.4014||||||||||||||||||455.07|455.07|10742.6877|647753.3|
russ2000_0107|RH|202101|202012|202012||103.096||||2451.287|||||||||||4.5343|62.6189|33.715||3.6288|||||||||||||||4.314|20.9954||||||-2.256|||271.815|2848.626||812.436|385.128|201.512||130.193||495.69|495.69|11560.3758|583761.7|
russ2000_0107|RH|202102|202012|202012|||||||||||||||||4.6018|52.9733|23.6182||||||||||||||||||||||||||||||||||||500.52|500.52|12077.0298|414646.9667|
russ2000_0107|RH|202103|202103|202012|||||||||||||||||5.4907|63.2051|28.182||||||||||||||||||20.9968||||||||||||||||||528.66|528.66|14117.153|592631.7333|
russ2000_0107|RH|202104|202103|202103||233.927||||2642.855|||||||||||6.5889|75.0445|33.4609||2.9046|||||||||||||||4.1864|||||||-1.393|||405.683|3226.523||860.792|406.977|220.271||130.656||641.44|641.44|16476.9834|708183.6667|
russ2000_0107|RH|202105|202103|202103|||||||||||||||||5.7516|46.0776|22.5705||||||||||||||||||21.0303||||||||||||||||||633.31|633.31|14910.0914|533469.7|
russ2000_0107|RH|202106|202106|202103|||||||||||||||||6.1155|49.8166|24.4021||||||||||||||||||21.0304||||||||||||||||||689.77|689.77|15998.899|630543.9333|
russ2000_0107|RH|202107|202106|202106||296.211||||2660.809|||||||||||6.0625|48.6104|23.8113||2.1918|||||||||||||||7.0904|21.4077||||||-24.586|||534.006|3506.1||988.859|487.676|239.824||226.746||673.07|673.07|15647.6913|666498.1|
russ2000_0107|RH|202108|202106|202106|||||||||||||||||6.1438|40.6619|18.6022||||||||||||||||||||||||||||||||||||709.5|709.5|16659.9242|309729.4667|
russ2000_0107|RH|202109|202109|202106|||||||||||||||||6.029|39.6806|18.1582||||||||||||||||||21.4136||||||||||||||||||686.21|686.21|15752.105|501484.8|
russ2000_0107|RH|202110|202109|202109||2203.711||||4412.221|||||||||||5.669|38.2623|17.5092||3.5153|||||||||||||||5.8834|21.4651||||||-4.101|||671.694|3668.515||1006.428|505.254|233.904||184.099||672.41|672.41|15592.7878|446176.5|
russ2000_0107|RH|202111|202109|202109|||||||||||||||||5.1412|27.1572|12.4211||||||||||||||||||||||||||||||||||||643.05|643.05|14203.955|348568.1667|
russ2000_0107|RH|202112|202112|202109|||||||||||||||||4.5335|24.6337|11.2688||||||||||||||||||21.4687||||||||||||||||||536.73|536.73|12970.3743|518775.0333|
russ2000_0107|RH|202201|202112|202112||2181.864||||4370.193|||||||||||3.2168|18.5599|8.4903||2.935|||||||||||||||4.9058|21.507||||||-1.965|||688.546|3758.82||902.741|455.504|238.415||147.045||366.91|366.91|9895.6271|611888.9|
russ2000_0107|RH|202202|202112|202112|||||||||||||||||3.0401|16.9319|6.8663||||||||||||||||||||||||||||||||||||382.44|382.44|9288.3983|622025.9667|
russ2000_0107|RH|202203|202203|202112|||||||||||||||||2.767|17.4789|7.1546||||||||||||||||||21.7088||||||||||||||||||361.55|361.55|9625.8201|620914.8333|
russ2000_0107|RH|202204|202203|202203||2244.705||||4546.147|||||||||||2.8186|15.0725|6.9872||2.6865|||||||||||||||7.2177|24.6618||||||241.364|||758.601|3855.32||957.292|498.583|294.423||200.711||337.16|337.16|9429.8777|1298096.1667|
russ2000_0107|RH|202205|202203|202203|||||||||||||||||2.0108|11.5582|5.3358||||||||||||||||||24.6812||||||||||||||||||276.38|276.38|8519.5755|1055101.9|
russ2000_0107|RH|202206|202206|202203|||||||||||||||||1.8629|8.4575|4.4843||||||||||||||||||||||||||||||||||||212.26|212.26|7377.0827|1089527.7333|
russ2000_0107|RH|202207|202206|202206||2085.706||||4611.203|||||||||||2.0579|10.8055|4.6067||3.0844|||||||||||||||4.5396|23.7152||||||252.26|||654.13|3858.081||991.62|523.218|289.889||122.275||271.19|271.19|7541.2127|953658.2667|
russ2000_0107|RH|202208|202206|202206|||||||||||||||||1.9237|13.0681|5.1627||||||||||||||||||||||||||||||||||||294.64|294.64|7977.7357|549531.2333|
russ2000_0107|RH|202209|202209|202206|||||||||||||||||1.9472|11.1108|4.8229||||||||||||||||||23.7257||||||||||||||||||248.14|248.14|7563.1899|722061.4|
russ2000_0107|RH|202210|202209|202209||2154.348||||4589.768|||||||||||1.8954|10.8802|4.8021||2.9138|||||||||||||||3.7842|23.6095||||||30.183|||568.791|3720.719||869.066|420.778|251.613||98.76||231.64|231.64|7537.8034|643324.8333|
russ2000_0107|RH|202211|202209|202209|||||||||||||||||2.1357|13.5578|5.0387||||||||||||||||||||||||||||||||||||288.5|288.5|8135.6644|673592.6333|
russ2000_0107|RH|202212|202212|202209|||||||||||||||||1.9364|13.0673|4.8243||||||||||||||||||23.9512||||||||||||||||||268.35|268.35|7858.3023|837419.6667|
russ2000_0107|RH|202301|202212|202212||1511.763||||4524.628|||||||||||2.2942|15.1927|8.7655||4.7785|||||||||||||||4.2074|22.0454||||||244.896|||528.642|3590.477||772.499|369.406|258.358||106.896||308.99|308.99|9115.6943|738756.6333|
russ2000_0107|RH|202302|202212|202212|||||||||||||||||2.2681|15.3517|8.4014||||||||||||||||||||||||||||||||||||302.82|302.82|8829.986|618132.5667|
russ2000_0107|RH|202303|202303|202212|||||||||||||||||1.8177|12.3323|6.7792||||||||||||||||||22.0454||||||||||||||||||243.65|243.65|7557.0846|658133.7667|
russ2000_0107|RH|202304|202303|202303||1520.227||||4480.444|||||||||||1.814|12.7298|6.9016||4.4553|||||||||||||||1.7631|22.0513||||||-0.456|||369.821|3372.347||739.162|347.545|249.851||41.89||245.99|245.99|7653.2025|968729.5|
russ2000_0107|RH|202305|202303|202303|||||||||||||||||1.856|17.6063|6.6118||||||||||||||||||22.0522||||||||||||||||||265.62|265.62|7769.3292|764313.5333|
russ2000_0107|RH|202306|202306|202303|||||||||||||||||2.352|21.3771|7.5748||||||||||||||||||20.8075||||||||||||||||||322.24|322.24|8577.5998|824949.6333|
russ2000_0107|RH|202307|202306|202306||420.585||||4497.413|||||||||||2.9542|27.2787|8.5449||-13.1298|||||||||||||||3.365|18.3979||||||1204.018|||324.023|3181.206||800.479|380.073|230.153||76.477||381.18|381.18|9391.9024|927520.1333|
russ2000_0107|RH|202308|202306|202306|||||||||||||||||2.7408|27.1279|||||||||||||||||||||||||||||||||||||351|351|9863.9256|560106.4|
russ2000_0107|RH|202309|202309|202306|||||||||||||||||1.9768|19.566|||||||||||||||||||18.4002||||||||||||||||||271.15|271.15|8039.2603|939285.6|
russ2000_0107|RH|202310|202309|202309||382.655||||4573.833|||||||||||1.7422|17.2435|||-11.3977|||||||||||||||-0.119|18.2184||||||43.521|||223.076|3063.365||751.225|340.45|290.614||-2.187||231.18|231.18|7478.6062|792455.4|
russ2000_0107|RH|202311|202309|202309|||||||||||||||||1.9936|29.3636|||||||||||||||||||||||||||||||||||||269.97|269.97|8345.6606|687985.8667|
russ2000_0107|RH|202312|202312|202309|||||||||||||||||2.2051|32.4798|||||||||||||||||||18.2194||||||||||||||||||300.98|300.98|8869.1924|849382.0333|
russ2000_0107|RH|202401|202312|202312||123.688||||4441.291|||||||||||1.7732|45.4192|||-12.4964|||||||||||||||0.5718|||||||-6.306|||127.561|3029.126||738.26|320.951|257.874||11.381||270.52|270.52|8210.9335|486496.6333|
russ2000_0107|RH|202402|202312|202312|||||||||||||||||1.8493|47.3687|||||||||||||||||||18.3156||||||||||||||||||259.97|259.97|8434.592|470465.4333|
russ2000_0107|RH|202403|202403|202312|||||||||||||||||2.0776|53.2154|||||||||||||||||||18.3156||||||||||||||||||311.37|311.37|9032.23|572433.3|
russ2000_0107|RH|202404|202403|202403||101.787||||4476.46|||||||||||1.7618|45.1271|||-12.7218|||||||||||||||-0.1978|||||||-1.99|||82.046|3016.924||726.96|316.038|262.529||-3.625||245.29|245.29|8205.4639|1028820.6333|
russ2000_0107|RH|202405|202403|202403|||||||||||||||||1.6604|69.7762|||||||||||||||||||18.3428||||||||||||||||||263.67|263.67|8219.7349|628712.2333|
russ2000_0107|RH|202406|202406|202403|||||||||||||||||1.573|66.105|||||||||||||||||||18.4452||||||||||||||||||239.3|239.3|8000.4634|832901.2333|
russ2000_0107|RH|202407|202406|202406||78.333||||4611.113|||||||||||1.8469|77.616|||-15.9729|||||||||||||||1.4504|||||||-9.496|||34.521|3046.1||829.655|374.757|279.809||28.952||260.65|260.65|8769.0748|935971.6|
russ2000_0107|RH|202408|202406|202406|||||||||||||||||1.5941|148.7628|||||||||||||||||||18.4827||||||||||||||||||262.87|262.87|8359.838|611242.3|
russ2000_0107|RH|202409|202409|202406|||||||||||||||||2.1332|199.0735|||||||||||||||||||18.4827||||||||||||||||||348.93|348.93|9945.6537|880712.2333|
russ2000_0107|RH|202410|202409|202409||87.012||||4647.231|||||||||||2.0465|190.9757|||-21.0956|||||||||||||||1.66|||||||4.233|||69.876|3106.607||811.732|361.34|261.067||33.168||318.05|318.05|9690.4076|670836|
russ2000_0107|RH|202411|202409|202409|||||||||||||||||2.4228|110.5327|||||||||||||||||||18.6003||||||||||||||||||385.14|385.14|10937.4005|597119.6|
russ2000_0107|RH|202412|202412|202409|||||||||||||||||2.5041|114.2435|||||||||||||||||||18.6028||||||||||||||||||398.07|398.07|11178.8976|745456.9|
russ2000_0107|RH|202501|202412|202412||30.413||||4718.278|||||||||||2.581|116.2419|||-24.0718|||||||||||||||0.6929|||||||-11.663|||72.412|3180.753||812.406|362.797|293.641||13.917||418.74|418.74|11704.0955|545660.7333|
russ2000_0107|RH|202502|202412|202412|||||||||||||||||1.9834|89.3274|||||||||||||||||||18.7261||||||||||||||||||340.09|340.09|9938.591|588274.4|
russ2000_0107|RH|202503|202503|202412|||||||||||||||||1.4551|65.5332|||||||||||||||||||18.7285||||||||||||||||||242.18|242.18|8332.646|948337.9667|
russ2000_0107|RH|202504|202503|202503||46.084||||4761.024|||||||||||1.1302|50.9028|||-35.5528|||||||||||||||0.4037|||||||-0.83|||84.076|3267.745||813.952|355.333|300.604||8.039||155.79|155.79|7344.7176|2556141.8333|
russ2000_0107|RH|202505|202503|202503|||||||||||||||||1.1625|45.1795|||||||||||||||||||18.7325||||||||||||||||||203.91|203.91|7452.5163|1259103.8667|
russ2000_0107|RH|202506|202506|202503|||||||||||||||||1.1255|43.7414|||||||||||||||||||18.7325||||||||||||||||||189.01|189.01|7339.1847|1488262.5667|
russ2000_0107|RH|202507|202506|202506||34.56||||4737.921|||||||||||1.2937|50.2805|||-95.6444|||||||||||||||2.6198|||||||-0.428|||106.832|3337.241||899.151|410.672|281.572||51.708||218.17|218.17|7854.5157|1476391.2333|
russ2000_0107|RH|202508|202506|202506|||||||||||||||||1.3209|41.1409|||||||||||||||||||18.7441||||||||||||||||||230.72|230.72|8023.3035|1034411|
russ2000_0107|RH|202509|202509|202506|||||||||||||||||1.2132|37.7874|||||||||||||||||||18.7451||||||||||||||||||217.79|217.79|7685.5505|1274758|
russ2000_0107|RH|202510|202509|202509||43.086||||4790.395|||||||||||1.1541|35.9441|966.3018||1186.7959|||||||||||||||1.8309|||||||-0.943|||109.929|3409.319||883.81|389.736|284.993||36.265||179.68|179.68|7499.7866|999809.5667|
russ2000_0107|RH|202511|202509|202509|||||||||||||||||0.931|28.7726|884.3285||||||||||||||||||18.7769||||||||||||||||||142.5|142.5|6924.914|917344.4333|
russ2000_0107|RH|202512|202512|202509|||||||||||||||||0.9784|30.2381|941.3261||||||||||||||||||18.7777||||||||||||||||||167.74|167.74|7001.2792|1060566.8667|