russ2000_0655|RGEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0655|RGEN|Long Name|1|1|Repligen Corp Total Current Assets (Quarterly) (USD)|Repligen Corp Cash and Short Term Investments (Quarterly) (USD)|Repligen Corp Inventories (Quarterly) (USD)|Repligen Corp Net PP&E (Quarterly) (USD)|Repligen Corp Goodwill and Intangibles (Quarterly) (USD)|Repligen Corp Total Liabilities (Quarterly) (USD)|Repligen Corp Total Current Liabilities (Quarterly) (USD)|Repligen Corp Total Long Term Liabilities (Quarterly) (USD)|Repligen Corp Total Deposits (Quarterly) (USD)|Repligen Corp Book Value (Quarterly) (USD)|Repligen Corp Retained Earnings (Quarterly) (USD)|Repligen Corp Treasury Stock (Quarterly) (USD)|Repligen Corp EV to Revenues|Repligen Corp EV to Earnings|Repligen Corp EV to Free Cash Flow|Repligen Corp EV to Assets (Quarterly)|Repligen Corp PS Ratio|Repligen Corp PE Ratio|Repligen Corp Price to Book Value|Repligen Corp PEG Ratio|Repligen Corp Debt to Equity Ratio|Repligen Corp Dividend Yield|Repligen Corp Shareholder Yield (TTM)|Repligen Corp Percent of Shares Outstanding Short|Repligen Corp Total Receivables (Quarterly) (USD)|Repligen Corp Total Payables (Quarterly) (USD)|Repligen Corp Total Capital Stock (Quarterly) (USD)|Repligen Corp Return on Invested Capital|Repligen Corp Quality Ratio Score|Repligen Corp Momentum Score|Repligen Corp Beta (1Y)|Repligen Corp Sustainable Growth Rate (TTM)|Repligen Corp Institutional Investor Ownership Percentage|Repligen Corp Average Diluted Shares Outstanding (Quarterly)|Repligen Corp Total Employees (Annual)|Repligen Corp EPS Diluted (Quarterly) (USD)|Repligen Corp Shares Outstanding|Repligen Corp Repurchase of Capital Stock (Quarterly) (USD)|Repligen Corp Ordinary Shares Number (Quarterly)|Repligen Corp Payout Ratio|Repligen Corp Quick Ratio (Quarterly)|Repligen Corp Normalized Diluted EPS (Quarterly) (USD)|Repligen Corp Stock Buybacks (Quarterly) (USD)|Repligen Corp Effective Tax Rate (TTM)|Repligen Corp Return on Equity|Repligen Corp Net Income (TTM) (USD)|Repligen Corp Revenue (TTM) (USD)|Repligen Corp Dividend Per Share (Quarterly) (USD)|Repligen Corp Revenue (Quarterly) (USD)|Repligen Corp Gross Profit (Quarterly) (USD)|Repligen Corp SG&A Expense (Quarterly) (USD)|Repligen Corp Pre-Tax Income (Quarterly) (USD)|Repligen Corp Net Income (Quarterly) (USD)|Repligen Corp Net Interest Income (Quarterly) (USD)|Repligen Corp Price (USD)|Repligen Corp Total Return Price (USD)|Repligen Corp Enterprise Value (USD)|Repligen Corp 30-Day Average Daily Volume|Repligen Corp 1 Year Price Returns (Daily)
russ2000_0655|RGEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0655|RGEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0655|RGEN||5|5|103|103|100.887096774|103|92.1351351351|103|103|103|0|103|103|0|13.9645232816|91.9925925926|14.0064850843|92.0075757576|14.0267260579|7.02681992337|13.99543379|14.0040268456|91.9642857143|1.4488152749|92.0840336134|21.2209302326|103|92.0840336134|92.4047619048|92.0847457627|92.1034482759|31.0612244898|30.4388888889|92.0075757576|0|91.951048951|350.066666667|91.951048951|54.2222222222|91.3333333333|103|91.9642857143|91.9642857143|91.951048951|92.0840336134|93.3111111111|92.0075757576|91.9642857143|91.9642857143|0|91.951048951|92.0840336134|92.0840336134|93.14|91.951048951|93.3111111111|30.206235012|30.206235012|13.9490586932|30.2506024096|30.2
russ2000_0655|RGEN||6|6|125|125|124|125|111|125|125|125|0|125|125|0|902|135|771|132|898|783|876|745|140|8694|119|516|125|119|84|118|116|392|360|132|0|143|30|143|243|33|125|140|140|143|119|45|132|140|140|0|143|119|119|50|143|45|417|417|903|415|405
russ2000_0655|RGEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0655|RGEN|198406|198406|198406||||||||||||||||||||||||||||||||||2.591||-0.08|2.591|||||-0.08|||||||0.6||||-0.3||||||
russ2000_0655|RGEN|198409|198409|198409||||||||||||||||||||||||||||||||||2.591||-0.08|2.591|||||-0.08|||||||0.6||||-0.3||||||
russ2000_0655|RGEN|198412|198412|198412||||||||||||||||||||||||||||||||||2.591||-0.08|2.591|||||-0.08|||||||0.6||||-0.3||||||
russ2000_0655|RGEN|198503|198503|198503|6.9|6.2||1.2||10.3|0.4|9.9||-2.2|-2.2||||||||||-0.0455||||0.2|||||||||2.591|||2.591||2.591|0|16|||||-1.2|2.4||0.6||||-0.3||||||
russ2000_0655|RGEN|198506|198506|198506||||||||||||||||||||||||||||||||||2.997||-0.08|2.997|||0||-0.08||||-1.3|2.7||0.9||||-0.4||||||
russ2000_0655|RGEN|198509|198509|198509||||||||||||||||||||||||||||||||||2.997||-0.08|2.997|||0||-0.08||||-1.4|3||0.9||||-0.4||||||
russ2000_0655|RGEN|198512|198512|198512||||||||||||||||||||||||||||||||||2.997||-0.08|2.997|||0||-0.08||||-1.5|3.3||0.9||||-0.4||||||
russ2000_0655|RGEN|198603|198603|198603|7.1|6.3|0.1|1.6||11|1|10||-0.7|-3.6||||||||||-0.1429||||0.4|||||||||2.997|||2.997||2.997|0|6.7|||||-1.5|3.6||0.9||||-0.3||||||
russ2000_0655|RGEN|198604|198603|198603|||||||||||||7.6434||||9.1575|||||0|||||||||||||||||||||||||||||||||11|11|26.767||
russ2000_0655|RGEN|198605|198603|198603|||||||||||||7.1231||||8.5331|||||0|||||||||||||||||||||||||||||||||10.25|10.25|24.5193||
russ2000_0655|RGEN|198606|198606|198606|||||||||||||7.4353|-27.394|||11.8753|||||0||||||||||||5.86||-0.15|5.86|||0||-0.15||||-2.1|3.4||0.7||||-1||10.875|10.875|57.5275|29953.3333|
russ2000_0655|RGEN|198607|198606|198606|||||||||||||14.55||||11.1928|||||0|||||||||||||||||||||||||||||||||10.25|10.25|53.865|24186.6667|
russ2000_0655|RGEN|198608|198606|198606|||||||||||||13.6882||||10.6469|||||0|||||||||||||||||||||||||||||||||9.75|9.75|50.935|24720|
russ2000_0655|RGEN|198609|198609|198609|||||||||||||11.9647|-15.0667|||10.42|||||0||||||||||||5.86||-0.16|5.86|||0||-0.16||||-2.7|3.4||0.9||||-1||8|8|40.68|10720|
russ2000_0655|RGEN|198610|198609|198609|||||||||||||9.3794||||8.4663|||||0|||||||||||||||||||||||||||||||||6.5|6.5|31.89|15163.3333|
russ2000_0655|RGEN|198611|198609|198609|||||||||||||12.3956||||10.42|||||0|||||||||||||||||||||||||||||||||8|8|40.68|24043.3333|
russ2000_0655|RGEN|198612|198612|198612|||||||||||||13.2574|-15.0308|||12.8619|||||0||||||||||||5.862||-0.12|5.862|||0||-0.12||||-3|3.5||1||||-0.7||8.75|8.75|45.0925|24536.6667|
russ2000_0655|RGEN|198701|198612|198612|||||||||||||15.1865||||14.6993|||||0|||||||||||||||||||||||||||||||||10|10|52.42|30636.6667|
russ2000_0655|RGEN|198702|198612|198612|||||||||||||17.4894||||22.0489|||||0|||||||||||||||||||||||||||||||||15|15|81.73|79300|
russ2000_0655|RGEN|198703|198703|198703|19.2|18|0.3|2.1||1.8|1.6|0.2||21.2|-24.8||25.7546|-4.7052||4.2551|26.4063||5.456||0.0094|0|||0.7|||||||-340.9836||7.118|||7.118||7.118|0|11.6875||||-340.9836|-20.8|3.8||1.2||||-18.1||16.25|16.25|97.8675|138036.6667|
russ2000_0655|RGEN|198704|198703|198703|||||||||||||29.5009||||31.2813||6.4633|||0|||||||||||||||||||||||||||||||||19.25|19.25|119.2215|88930|75
russ2000_0655|RGEN|198705|198703|198703|||||||||||||36.5253||||38.5938||7.9742|||0||||||||9|||||||||||||||||||||||||23.75|23.75|151.2525|60786.6667|134.5679
russ2000_0655|RGEN|198706|198706|198706|||||||||||||31.8424|-6.7865|||14.3675||6.2816|||0||||||||10||||7.297||0.17|7.297|||0||0.17||||-17|8.3||5.2||||2.8||18.25|18.25|115.3703|52823.3333|67.8161
russ2000_0655|RGEN|198707|198706|198706|||||||||||||15.4386||||14.1707||6.1956|||0||||||||10|||||||||||||||||||||||||18|18|113.546|17633.3333|75.6098
russ2000_0655|RGEN|198708|198706|198706|||||||||||||12.3615||||12.793||5.5932|||0||||||||9|||||||||||||||||||||||||16.25|16.25|100.7763|27450|66.6667
russ2000_0655|RGEN|198709|198709|198709|||||||||||||11.2626|-5.776|||11.7417||5.3351|||0||||||||9||||7.297|||7.297|||0||||||-16.5|9.1||1.7||||-0.5||15.5|15.5|95.3035|27086.6667|93.75
russ2000_0655|RGEN|198710|198709|198709|||||||||||||2.8552||||6.439||2.9257|||0||||||||9|||||||||||||||||||||||||8.5|8.5|44.2245|33250|30.7692
russ2000_0655|RGEN|198711|198709|198709|||||||||||||3.8575||||5.3027||2.4094|||0||||||||9|||||||||||||||||||||||||7|7|33.279|41410|-12.5
russ2000_0655|RGEN|198712|198712|198712|||||||||||||4.6594|-2.4297|||6.1721||2.7536|||0||||||||5||||7.297|||7.297|||0||||||-16.7|9.4||1.3||||-0.9||8|8|40.576|27906.6667|-8.5714
russ2000_0655|RGEN|198801|198712|198712|||||||||||||5.2869||||7.1365||3.1838|||0||||||||6|||||||||||||||||||||||||9.25|9.25|49.6973|31506.6667|-5.1282
russ2000_0655|RGEN|198802|198712|198712|||||||||||||4.8988||||7.8116||3.485|||0||||||||6|||||||||||||||||||||||||10.125|10.125|56.0821|14740|-32.5
russ2000_0655|RGEN|198803|198803|198803|9.6|8.4|0.1|2.2||2.5|2.4|0.1||25|-24.5||4.8988|191.2733||2.0866|5.8639||2.6273||0.004|0|||0.9|||||2||2.7714||7.298|||7.298||7.298|0|3.875||||2.7714|0.3|11.2||3||||-1.1||9|9|57.382|29873.3333|-44.6154
russ2000_0655|RGEN|198804|198803|198803|||||||||||||4.7976||||5.5381||2.4813|||0||||||||1|||||||||||||||||||||||||8.5|8.5|53.733|26323.3333|-54.0541
russ2000_0655|RGEN|198805|198803|198803|||||||||||||4.146||||5.0494||2.2624|||0||||||||1|||||||||||||||||||||||||7.75|7.75|48.2595|17470|-67.3684
russ2000_0655|RGEN|198806|198806|198806|||||||||||||3.8202|-12.8986|||7.0168||2.1894|||0||||||||1||||7.298||-0.14|7.298|||0||-0.14||||-3.6|7.8||1.8||||-1.1||7.5|7.5|46.435|12023.3333|-58.9041
russ2000_0655|RGEN|198807|198806|198806|||||||||||||5.4854||||6.549||2.0434|||0||||||||1|||||||||||||||||||||||||7|7|42.786|11086.6667|-59.4203
russ2000_0655|RGEN|198808|198806|198806|||||||||||||4.9006||||6.1982||1.934|||0||||||||1|||||||||||||||||||||||||6.625|6.625|40.0493|7416.6667|-59.2308
russ2000_0655|RGEN|198809|198809|198809|||||||||||||5.4854|-9.5416|||6.3175||1.9732|||0||||||||1||||7.308||-0.16|7.308|||0||-0.16||||-4.3|7.8||1.7||||-1.2||6.75|6.75|41.029|9226.6667|-56.4516
russ2000_0655|RGEN|198810|198809|198809|||||||||||||4.7917||||5.6156||1.7539|||0||||||||1|||||||||||||||||||||||||6|6|35.548|10370|-29.4118
russ2000_0655|RGEN|198811|198809|198809|||||||||||||4.089||||5.6156||1.7539|||0||||||||1|||||||||||||||||||||||||6|6|35.548|10246.6667|-14.2857
russ2000_0655|RGEN|198812|198812|198812|||||||||||||5.7286|-11.3203|||5.561||2.0462|||0||||||||2||||7.331||-0.05|7.331|||0||-0.05||||-3.8|9.2||2.7||||-0.4||7|7|43.017|19546.6667|-12.5
russ2000_0655|RGEN|198901|198812|198812|||||||||||||4.875||||5.7596||2.126|||0||||||||2|||||||||||||||||||||||||7.25|7.25|44.8498|31603.3333|-21.6216
russ2000_0655|RGEN|198902|198812|198812|||||||||||||4.3769||||5.2631||1.9427|||0||||||||1|||||||||||||||||||||||||6.625|6.625|40.2679|28866.6667|-28.3784
russ2000_0655|RGEN|198903|198903|198903|11|8.6|0.1|2.2||2.8|2.7|0.1||21.9|-27.9||5.2734|-15.2497||2.0374|6.9738||2.686||0.0046|0|||2|||||1||-25.3067||7.353|||7.353||7.353|0|3.9259||||-25.3067|-3.3|8.4||2.2||||-0.6||8|8|50.324|19123.3333|-11.1111
russ2000_0655|RGEN|198904|198903|198903|||||||||||||5.225||||6.211||2.3922|||0||||||||2|||||||||||||||||||||||||7.125|7.125|43.8901|23300|-10.9375
russ2000_0655|RGEN|198905|198903|198903|||||||||||||5.225||||6.7559||2.6021|||0||||||||2|||||||||||||||||||||||||7.75|7.75|48.4858|12760|0
russ2000_0655|RGEN|198906|198906|198906|||||||||||||6.2098|-19.2547|||7.0541||2.9378|||0||||||||3||||7.353||-0.09|7.353|||0||-0.09||||-2.9|9.1||2.5||||-0.7||8.75|8.75|55.8388|37320|16.6667
russ2000_0655|RGEN|198907|198906|198906|||||||||||||6.4391||||7.6587||3.1897|||0||||||||6|||||||||||||||||||||||||9.5|9.5|61.3535|24133.3333|35.7143
russ2000_0655|RGEN|198908|198906|198906|||||||||||||5.9341||||6.4495||2.686|||0||||||||8|||||||||||||||||||||||||8|8|50.324|16673.3333|20.7547
russ2000_0655|RGEN|198909|198909|198909|||||||||||||6.3381|-29.234|||6.912||3.1897|||0||||||||7||||7.357||-0.05|7.357|||0||-0.05||||-2.1|10.1||2.7||||-0.4||9.5|9.5|61.3915|15786.6667|46.1538
russ2000_0655|RGEN|198910|198909|198909|||||||||||||5.5321||||6.3663||2.9394|||0||||||||8|||||||||||||||||||||||||8.75|8.75|55.8738|13240|45.8333
russ2000_0655|RGEN|198911|198909|198909|||||||||||||5.7142||||6.912||3.1914|||0||||||||9|||||||||||||||||||||||||9.5|9.5|61.3915|20763.3333|58.3333
russ2000_0655|RGEN|198912|198912|198912|||||||||||||6.0784|-40.6688|||6.6864||3.3594|||0||||||||9||||7.357||0.02|7.357|||0||0.02||||-1.6|11||3.6||||0.1||10|10|65.07|34556.6667|48.1481
russ2000_0655|RGEN|199001|198912|198912|||||||||||||6.3335||||7.1043||3.5693|||0||||||||8|||||||||||||||||||||||||10.625|10.625|69.6681|33353.3333|46.5517
russ2000_0655|RGEN|199002|198912|198912|||||||||||||6.5843||||7.355||3.6953|||0||||||||10|||||||||||||||||||||||||11|11|72.427|24326.6667|66.0377
russ2000_0655|RGEN|199003|199003|199003|19.8|17.4|0.2|3.3||3.4|3.5|-0.1||28|-30.3||6.7515|-31.6708||2.5216|6.686||3.8633||0|0|||1.9|||||10||-13.1027||8.398|||8.398||8.398|0|5.5143||||-13.1027|-2.5|13.1||4.3||||-1.5||11.5|11.5|79.177|21226.6667|48.3871
russ2000_0655|RGEN|199004|199003|199003|||||||||||||5.7235||||6.25||3.2242|||0||||||||9|||||||||||||||||||||||||10.75|10.75|72.8785|15213.3333|50.8772
russ2000_0655|RGEN|199005|199003|199003|||||||||||||7.6467||||7.9942||4.124|||0||||||||10|||||||||||||||||||||||||13.75|13.75|98.0725|23176.6667|77.4194
russ2000_0655|RGEN|199006|199006|199006|29.3|24.6|0.2|3.3||2.8|2.8|||37.9|-31.5||8.2878|-33.491||2.5509|8.4262||4.199||0|0|0.0156||1.8|0.3||||10||-11.5672||8.6667||-0.15|9.173||9.173|0|9.4286|-0.15|-11.2||-11.5672|-3.1|13.2||2.6|-0.1|1||-1.3||14|14|103.822|100930|64.7059
russ2000_0655|RGEN|199007|199006|199006|||||||||||||7.5178||||7.2224||2.9044|||0||||||||10|||||||||||||||||||||||||12|12|85.476|82656.6667|26.3158
russ2000_0655|RGEN|199008|199006|199006|||||||||||||4.5644||||5.1911||2.0875|||0||||||||9|||||||||||||||||||||||||8.62|8.62|54.5171|37063.3333|7.8125
russ2000_0655|RGEN|199009|199009|199009|27.7|22.6|0.3|3.4||2.5|2.5|||36.6|-32.9||2.3059|-6.2634||0.6568|3.2457||1.2102||0.0574|0|-0.9095||1.9|0.4||-11.7591||9|2.7543|-13.7216||9.3333||-0.15|9.236||9.236|0|9.8|-0.15|0||-13.7216|-4.1|13||2.5|-0.3|0.9||-1.4||5|5|25.68|39726.6667|-47.3684
russ2000_0655|RGEN|199010|199009|199009|||||||||||||4.1068||||4.7062||1.8295|||0||0.0192||||||2|2.7736||||||||||||||||||||||||7.25|7.25|46.461|44840|-17.1429
russ2000_0655|RGEN|199011|199009|199009|||||||||||||3.9292||||5.3554||2.0819|||0||0.0321||||||6|2.6284||||||||||||||||||||||||8.25|8.25|55.697|35023.3333|-13.1579
russ2000_0655|RGEN|199012|199012|199012|26.5|21.3|0.4|3.5||2.6|2.6|||35.2|-34.5||6.9486|-16.2349||2.4911|9.4038||3.2802||0|0|0|0.0052|1.6|0.4||-16.5951||6|3.05|-18.1704||9.4118||-0.17|9.237||9.237|0|8.8077|-0.17|0||-18.1704|-5.8|11.9||2.5|-0.3|0.9||-1.6||12.5|12.5|94.1625|61463.3333|25
russ2000_0655|RGEN|199101|199012|199012|||||||||||||6.9425||||9.78||3.4114|||0||0.046||||||10|3.4269||||||||||||||||||||||||13|13|98.781|73543.3333|22.3529
russ2000_0655|RGEN|199102|199012|199012|||||||||||||9.2712||||9.78||3.4114|||0||0.115||||||6|2.9247||||||||||||||||||||||||13|13|98.781|71570|18.1818
russ2000_0655|RGEN|199103|199103|199103|25.8|22.6|0.4|3.5||3.3|3.3|||33.8|-36||14.2925|-18.4817|-15.7638|2.8893|17.1704||3.6738||0|0|-8.7831|0.164|2.4|0.8||-16.7051|1||2.9419|-16.9096||9.382|127|-0.16|9.271||9.271|0|7.5758|-0.16|-0.2||-16.9096|-5.8|7.5||-0.1|8.9|12.8||-1.5||14|14|107.194|73426.6667|24.4444
russ2000_0655|RGEN|199104|199103|199103|||||||||||||12.4383||-13.7188||15.3307||3.4286|||0||0.1327||||||7|2.9879||||||||||||||||||||||||12.5|12.5|93.2875|65636.6667|16.2791
russ2000_0655|RGEN|199105|199103|199103|||||||||||||13.6745||-15.0821||16.5572||3.7029|||0||0.208||||||6|2.9716||||||||||||||||||||||||13.5|13.5|102.5585|157183.3333|-1.8182
russ2000_0655|RGEN|199106|199106|199106|47.5|45.2|0.4|3.5||2.8|2.8|||55.9|-37.3||12.7474|-11.5694|-14.0596|1.1629|15.6737||3.3601||0|0|-20.8885|0.7974|1.4|0.4||-14.6402|1|5|2.9044|-14.7944||10.7692||-0.13|9.262||9.262|0|16.6429|-0.13|-23.5||-14.7944|-5.9|7.6||2.7|-0.4|0.8||-1.4||12.25|12.25|68.2595|192200|-14.0351
russ2000_0655|RGEN|199107|199106|199106|||||||||||||10.8095||-15.7986||18.2326||2.3611|||0||0.5782||||||3|2.8691||||||||||||||||||||||||14.25|14.25|86.7835|141573.3333|18.75
russ2000_0655|RGEN|199108|199106|199106|||||||||||||9.8955||-14.4627||18.8724||2.4439|||0||0.4783||||||7|2.6142||||||||||||||||||||||||14.75|14.75|91.4145|74800|59.4595
russ2000_0655|RGEN|199109|199109|199109|45.5|43.5|0.4|3.5||2.5|2.4|0.1||54.3|-39.5||13.7039|-20.9336|-20.0288|2.4693|23.5407||3.3841||0|0|-13.1697|0.4601|1|0.3||-15.374|1|8|0.4907|-15.5236||11.5789||-0.19|11.308||11.308|0|18.5417|-0.19|-0.5||-15.5236|-6.7|7.1||2|-1|0.9||-2.2||16.25|16.25|140.255|148503.3333|225
russ2000_0655|RGEN|199110|199109|199109|||||||||||||25.3286||-34.5833||27.8867||4.0088|||0||0.6466||||||10|1.2453||||||||||||||||||||||||19.25|19.25|174.179|625260|165.5172
russ2000_0655|RGEN|199111|199109|199109|||||||||||||16.967||-23.1665||21.0056||3.0196|||0||1.8513||||||9|2.3126||||||||||||||||||||||||14.5|14.5|120.466|642116.6667|75.7576
russ2000_0655|RGEN|199112|199112|199112|42.5|40.3|0.3|3.5||2.8|2.8|||51.4|-47.9||14.578|-10.4723|-19.9046|2.6084|24.2816||3.5345||0|0|-13.3645|2.4836|1.1|0.4||-29.2715|1|8|1.3522|-29.2715||11.5068||-0.73|11.721||11.721|0|14.7857|-0.73|-0.5||-29.2715|-13.5|6.9||2.3|2.8|10.5||-8.4||15.5|15.5|141.3755|183300|24
russ2000_0655|RGEN|199201|199112|199112|||||||||||||24.7359||-24.3826||28.5897||4.1616|||0||2.3732||||||4|1.0449||||||||||||||||||||||||18.25|18.25|173.6083|240250|40.3846
russ2000_0655|RGEN|199202|199112|199112|||||||||||||24.3113||-23.964||29.7646||4.3327|||0||2.7545||||||7|1.3033||||||||||||||||||||||||19|19|182.399|235913.3333|46.1538
russ2000_0655|RGEN|199203|199203|199203|37.4|31.4|0.4|3.8||3.3|3.3|||50.9|-48.7||13.3657|-12.1223|-15.7958|2.8852|15.3838||3.6361|-0.1862|0.053|0|-13.5834|3.9046|1.5|0.5||-25.9036||7|1.5148|-26.1876||11.8567|127|-0.06|11.751||11.751|0|9.9697|-0.06|-0.1||-26.1876|-12.9|11.7||4.7||5.3||-0.9||15.75|15.75|156.3783|155176.6667|12.5
russ2000_0655|RGEN|199204|199203|199203|||||||||||||7.3395||-8.674||10.7442||2.5395|-0.1153||0||3.2941||||||3|1.1847||||||||||||||||||||||||11|11|100.561|83010|-12
russ2000_0655|RGEN|199205|199203|199203|||||||||||||9.0971||-10.7512||11.721||2.7704|-0.136||0||2.8416||||||2|1.1018||||||||||||||||||||||||12|12|112.312|77360|-9.434
russ2000_0655|RGEN|199206|199206|199206|38.2|30.3|0.4|9.5|0.6|4.1|4.1|||55.5|-48.4||9.0971|-10.5532|-10.7512|1.9655|8.2595||2.6566|-0.136|0|0|-3.5268|2.805|2.1|0.7||-20.5024||2|0.9269|-20.709||13.3333||0.03|12.036||12.036|0|7.9024|0.03|-4.1||-20.709|-11.1|17.9||8.9|9.2|8.3||0.4||12.25|12.25|117.141|53873.3333|0
russ2000_0655|RGEN|199207|199206|199206|||||||||||||7.2166||-8.4429||8.5966||2.765|-0.2502||0||1.7873||||||3|0.694||||||||||||||||||||||||12.75|12.75|123.159|37310|-10.5263
russ2000_0655|RGEN|199208|199206|199206|||||||||||||5.7037||-6.6729||7.0796||2.2771|-0.2077||0||1.5391||||||2|0.908||||||||||||||||||||||||10.5|10.5|96.078|26156.6667|-28.8136
russ2000_0655|RGEN|199209|199209|199209|35.5|29.2|0.4|11.7|0.6|6.8|6.8|||51.6|-52.5||5.1994|-7.4809|-6.0829|1.6653|6.0656||2.4506|-0.1936|0|0|-3.9541|1.4398|1.2|2.3||-24.3994||1|1.1093|-24.6492||12.0588||-0.34|12.043||12.043|0|4.4706|-0.3699|-0.3||-24.6492|-13|21.1||5.2|5.5|9.6||-4.1||10.5|10.5|97.2515|23833.3333|-35.3846
russ2000_0655|RGEN|199210|199209|199209|||||||||||||3.4676||-5.2637||4.838||1.9547|-0.1116||0||1.3026||||||1|1.1054||||||||||||||||||||||||8.38|8.38|71.6601|43113.3333|-56.2092
russ2000_0655|RGEN|199211|199209|199209|||||||||||||4.3237||-6.5633||6.21||2.509|-0.1313||0||1.2749||||||1|1.0017||||||||||||||||||||||||10.75|10.75|100.2623|78963.3333|-25.8621
russ2000_0655|RGEN|199212|199212|199212|38.3|29.4|0.4|9.6|0.5|7.4|7.4|||51.6|-56.7||3.8956|-10.0055|-5.9135|1.4923|5.0998||2.2761|-0.1215|0|0|-7.4075|1.4|2.7|2||-16.6856||1|1.309|-16.8582||12.3529||-0.34|12.363||12.363|0|4.3378|-0.4226|-4.2||-16.8582|-8.8|23.1||4.3|4.4|9.9||-4.2||9.5|9.5|88.0485|81200|-38.7097
russ2000_0655|RGEN|199301|199212|199212|||||||||||||4.213||-5.0425||5.0998||2.2761|||0||1.1856||||||1|2.7749||||||||||||||||||||||||9.5|9.5|88.0485|108006.6667|-47.2222
russ2000_0655|RGEN|199302|199212|199212|||||||||||||3.1426||-3.7614||3.3551||1.4975|||0||1.3076||||||1|2.3493||||||||||||||||||||||||6.25|6.25|47.8688|90376.6667|-67.5325
russ2000_0655|RGEN|199303|199303|199303|41|30.6|1.9|11.3||14.6|10|4.6||48.9|-60||2.206|-5.3805|-2.6404|0.9575|3.13||1.7751||0.0941|0|-11.3134|1.2546|1.3|4.1||-21.2566|1|1|2.4788|-21.8569||12.6931|191|-0.27|12.4||12.4|0|3.19|-0.27|-0.3||-21.8569|-11.3|28.2||9.8|9.7|9.6||-3.4||7|7|60.8|86206.6667|-55.5556
russ2000_0655|RGEN|199304|199303|199303|||||||||||||2.0461||-2.8706||2.7947||1.5849|||0||1.1914||||||1|3.7226||||||||||||||||||||||||6.25|6.25|51.5|33903.3333|-43.1818
russ2000_0655|RGEN|199305|199303|199303|||||||||||||1.8262||-2.5622||2.7947||1.5849|||0||1.0932|||||||3.7057||||||||||||||||||||||||6.25|6.25|51.5|50233.3333|-46.8085
russ2000_0655|RGEN|199306|199306|199306|33.7|25.6|2.6|11.6||11.5|6.9|4.6||44.7|-64.6||2.3209|-4.0381|-3.2562|1.1712|3.3996||1.9423||0.1029|0|-6.427|1.2428|3.2|1.4||-31.1663||1|4.2904|-32.3028||12.4324||-0.37|12.403||12.403|0|4.1739|-0.4038|-0.4||-32.3028|-16.3|25.5||6.2||10.7||-4.6||7|7|65.821|101233.3333|-42.8571
russ2000_0655|RGEN|199307|199306|199306|||||||||||||2.5812||-2.8009||3.1568||1.8036|-0.1362||0||1.1105||||||1|4.7832||||||||||||||||||||||||6.5|6.5|59.6195|24460|-48
russ2000_0655|RGEN|199308|199306|199306|||||||||||||2.4596||-2.6689||3.2782||1.8729|-0.1313||0||1.1666||||||1|4.1976||||||||||||||||||||||||6.75|6.75|62.7203|28160|-35.7143
russ2000_0655|RGEN|199309|199309|199309|29.6|22|2.6|11.5||11.1|6.5|4.6||40.3|-69.3||2.338|-3.9251|-2.537|1.2905|3.1039||2.0778|-0.1264|0.1141|0|-7.3089|1.1783|4|1||-33.6788||1|3.651|-35.639||12.3684||-0.38|12.405||12.405|0|4|-0.38|-0.3||-35.639|-16.9|27.1||6.8|6.9|11||-4.7||6.75|6.75|66.3338|23903.3333|-35.7143
russ2000_0655|RGEN|199310|199309|199309|||||||||||||2.9055||-2.7823||3.7937||2.5395|-0.2411||0||1.1461||||||1|3.8053||||||||||||||||||||||||8.25|8.25|84.9413|50496.6667|0
russ2000_0655|RGEN|199311|199309|199309|||||||||||||2.7911||-2.6727||3.7937||2.5395|-0.2333||0||1.4365||||||2|2.0195||||||||||||||||||||||||8.25|8.25|84.9413|92236.6667|-23.2558
russ2000_0655|RGEN|199312|199312|199312|26.4|15.1|2.1|11.9||12.2|7.3|4.9||35.2|-74.9||2.3905|-4.1264|-2.2892|1.5844|2.8966||2.4262|-0.2061|0.1364|0|-2.8805|1.1638|7.7|1||-38.0276||1|1.9678|-41.2324||12.2222||-0.45|12.422||12.422|0|3.1233|-0.45|-0.5||-41.2324|-18.2|29.5||6.7|6.1|10.9||-5.5||6.88|6.88|75.1013|51160|-27.6316
russ2000_0655|RGEN|199401|199312|199312|||||||||||||2.9143||-2.9543||2.7386||2.2938|-0.0493||0||1.1088||||||1|1.4433||||||||||||||||||||||||6.5|6.5|70.443|44866.6667|-31.5789
russ2000_0655|RGEN|199402|199312|199312|||||||||||||2.4405||-2.4741||2.6859||2.2497|-0.0421||0||3.7881||||||1|1.505||||||||||||||||||||||||6.38|6.38|68.8903|123433.3333|2
russ2000_0655|RGEN|199403|199403|199403|45.4|27.7|1.3|11.8||12.9|12.9|||46.7|-79.6||1.9668|-2.7392|-1.9938|0.8962|2.4334||1.6384|-0.035|0.0985|0|-23.943|0.6111|2.6|2||-40.795||4|2.1682|-45.1807||13.9804|287|-0.33|15.303||15.303|0|2.3488|-0.33|-16.2||-45.1807|-19.5|26.2||6.5|5.7|9.5||-4.7||5|5|53.415|53030|-28.5714
russ2000_0655|RGEN|199404|199403|199403|||||||||||||1.8927||-1.9996||2.555||1.7204|-0.0468||0||0.5465||||||2|2.0945||||||||||||||||||||||||5.25|5.25|57.2408|60013.3333|-16
russ2000_0655|RGEN|199405|199403|199403|||||||||||||1.3816||-1.4596||1.8859||1.2698|-0.0382||0||0.5699||||||2|1.6707||||||||||||||||||||||||3.88|3.88|36.1991|66176.6667|-38
russ2000_0655|RGEN|199406|199406|199406|39.7|29.4|1.6|11.3||11.9|12|-0.1||40.8|-85.6||1.4547|-1.7525|-1.5368|0.695|2.1756||1.5056|-0.0394|0.1127|0|-28.1631|0.5597|6.6|1.2||-45.2577|1|1|1.232|-50.313||15.3846||-0.39|15.357||15.357|0|3|-0.39|-0.3||-50.313|-20.9|24.8||4.8|5.1|1.6||-6||4|4|36.628|45693.3333|-42.8571
russ2000_0655|RGEN|199407|199406|199406|||||||||||||1.0899||-1.8902||1.5637||1.0821|-0.125||0||0.5036||||||1|0.179||||||||||||||||||||||||2.88|2.88|19.3514|86076.6667|-55.7692
russ2000_0655|RGEN|199408|199406|199406|||||||||||||1.0125||-1.756||1.6317||1.1292|-0.1203||0||0.1061||||||1|0.2323||||||||||||||||||||||||3|3|21.271|113450|-55.5556
russ2000_0655|RGEN|199409|199409|199409|32.8|21.3|1.7|10.7||11.2|11.3|-0.1||34|-92.5||0.7029|-1.1053|-1.219|0.5649|1.8286||1.2421|-0.1018|0.1353|0|-39.7805|0.135|6.5|0.8||-52.4523|1|1|0.376|-58.6294||15.3333||-0.45|15.357||15.357|0|2.4602|-0.4109|0.2||-58.6294|-23.1|21.4||3.4|3.7|1.4||-6.9||2.75|2.75|25.5318|45960|-59.2593
russ2000_0655|RGEN|199410|199409|199409|||||||||||||1.1931||-1.459||1.7249||1.1716|-0.0888||0||0.0839||||||1|-0.171||||||||||||||||||||||||2.59|2.59|23.1361|56693.3333|-68.5576
russ2000_0655|RGEN|199411|199409|199409|||||||||||||1.2828||-1.5686||2.078||1.4115|-0.0928||0||0.0719||||||1|-1.133||||||||||||||||||||||||3.13|3.13|31.2906|49176.6667|-62.1212
russ2000_0655|RGEN|199412|199412|199412|29.6|18|1.4|9.9||12.7|12.7|||28.4|-98.3||0.6104|-0.5758|-0.7464|0.3279|1.4335||0.7904|-0.0626|0.162|0|-61.768|0.0397|6.1|1.9||-56.169|1|1|-1.5088|-63.2091||15.2632||-0.38|15.357||15.357|0|1.8976|-0.38|-0.3||-63.2091|-23.4|18.3||3.6|3.9|1.5||-5.8||1.75|1.75|13.4748|110746.6667|-73.0769
russ2000_0655|RGEN|199501|199412|199412|||||||||||||1.8382||-2.7348||2.509||1.6563|-0.3631||0||0.0814||||||1|0.4617||||||||||||||||||||||||3.06|3.06|33.6385|142513.3333|-52.8769
russ2000_0655|RGEN|199502|199412|199412|||||||||||||0.9461||-1.4076||1.6383||1.0815|-0.2371||0||0.0838||||||1|-0.5905||||||||||||||||||||||||2|2|17.314|143916.6667|-68.6275
russ2000_0655|RGEN|199503|199503|199503|24.8|13.8|1.2|5||15.7|15.8|-0.1||15.6|-111.5||0.7363|-0.5226|-1.0955|0.5343|1.5337||1.6617|-0.2075|0.2949|0|-1.3887|0.0719|1.7|1.2||-84.8806|1|1|-2.2233|-96.6767||15.4409|104|-0.86|15.357||15.357|0|0.981|-0.4598|0||-96.6767|-32|16.9||5.1|5.3|0.1||-13.3||1.69|1.69|16.7226|48843.3333|-66.24
russ2000_0655|RGEN|199504|199503|199503|||||||||||||0.9895||-1.1002||1.4765||1.5997|-0.0226||0||0.0595||||||1|-2.1204||||||||||||||||||||||||1.63|1.63|15.7551|41763.3333|-67.5
russ2000_0655|RGEN|199505|199503|199503|||||||||||||1.7274||-1.9206||2.0444||2.215|-0.0334||0||0.1413||||||1|-0.7113||||||||||||||||||||||||2.25|2.25|25.3533|96916.6667|-41.9355
russ2000_0655|RGEN|199506|199506|199506|16|7.6|1.5|4.6||8.9|8.9|||13.2|-114.2||1.614|-0.775|-1.7946|1.003|1.9943||2.255|-0.0318|0|0|2.0829|0.0178|1.9|0.6||-95.0798|1|1|-0.7638|-108.3333||15.2941||-0.17|15.359||15.359|0|1.0674|-0.17|-0.2||-108.3333|-28.6|14.9||2.8|2.9|1.3||-2.6||1.94|1.94|22.1657|106323.3333|-51.55
russ2000_0655|RGEN|199507|199506|199506|||||||||||||0.9073||-0.6793||1.4798||1.6732|-0.037||0||0.164||||||1|-0.7299||||||||||||||||||||||||1.44|1.44|14.4862|61603.3333|-49.9826
russ2000_0655|RGEN|199508|199506|199506|||||||||||||1.1011||-0.8244||1.8008||2.0362|-0.042||0||0.1253||||||1|-1.4583||||||||||||||||||||||||1.75|1.75|19.2783|76973.3333|-41.6667
russ2000_0655|RGEN|199509|199509|199509|16.4|11.4|1.3|4.3||9.6|9.6|||12.4|-115.1||1.4227|-0.6849|-1.0652|0.7036|1.6174||2.0362|-0.0504|0|0|0.8185|0.0262|1.5|0.8||-96.2521|1|1|-2.6593|-109.0734||15||-0.06|15.359||15.359|0|1.3438|-0.06|-0.2||-109.0734|-22.6|16.5||5|4.7|1.7||-0.9||1.75|1.75|15.4783|66116.6667|-33.3333
russ2000_0655|RGEN|199510|199509|199509|||||||||||||0.2399||-0.8766||0.9242||1.2386|||0||0.0967||||||1|-0.5422||||||||||||||||||||||||1|1|3.959|55200|-61.4495
russ2000_0655|RGEN|199511|199509|199509|||||||||||||0.5313||-1.0686||1.1553||1.5483|||0||0.0272||||||1|6.1308||||||||||||||||||||||||1.25|1.25|7.7988|77420|-60
russ2000_0655|RGEN|199512|199512|199512|12.4|8.7|1.2|4.4||8|8|||10.1|-117.4||0.2399|-0.4492|-0.3959|0.474|1.145||1.3935||0|0|3.0095|0.069|0.2|1||-107.4241|2|1|4.5286|-119.8243||15.3333||-0.15|15.359||15.359|0|1.1125|-0.15|0||-119.8243|-19.1|15||2.1|2.3|1.4||-2.3||1.13|1.13|8.5789|120760|-35.7143
russ2000_0655|RGEN|199601|199512|199512|||||||||||||0.5555||-1.4822||1.431||2.1381|||0||0.0675||||||1|5.5696||||||||||||||||||||||||1.41|1.41|12.8948|182226.6667|-54.0973
russ2000_0655|RGEN|199602|199512|199512|||||||||||||0.6999||-1.318||1.2723||1.9009|||0||0.032||||||1|7.3874||||||||||||||||||||||||1.25|1.25|10.4988|165746.6667|-37.5
russ2000_0655|RGEN|199603|199603|199603|8.6|6.9|0.7|0.5||4.4|4.4|||4.8|-123||0.5402|-0.8496|-0.9861|1.0528|1.5048||1.6165||0|0|3.1352|0.0139|0.4|0.5||-93.9044||1|7.8679|-101.6043||15.5263|15|-0.37|15.603||15.603|0|1.6591|-0.37|0||-101.6043|-11.4|10.8||0.9||0.4||-5.6||1.06|1.06|9.686|73920|-37.0261
russ2000_0655|RGEN|199604|199603|199603|||||||||||||0.8506||-1.0871||1.8587||4.2681|||0||0.0389||||||1|7.2173||||||||||||||||||||||||1.31|1.31|13.5867|62570|-19.2
russ2000_0655|RGEN|199605|199603|199603|||||||||||||1.258||-1.2861||1.8587||4.2681|||0||0.0349||||||1|5.3623||||||||||||||||||||||||1.31|1.31|13.5867|79206.6667|-41.6444
russ2000_0655|RGEN|199606|199606|199606|4.3|3.1|0.5|0.6||0.9|0.9|||4.3|-123.5||0.8058|-1.3964|-0.9883|2.4974|1.8314||3.3513||0|0|4.4757|0.0153|0.3|0.2||-103.7946||1|6.0969|-103.7946||16.6667||-0.03|15.603||15.603|0|3.7778|-0.03|||-103.7946|-9.3|8.8||0.8|0.6|0.8||-0.5||1.03|1.03|12.9867|58390|-52.8793
russ2000_0655|RGEN|199607|199606|199606|||||||||||||0.8676||-0.7953||1.2221||2.4965|||0||0.0369||||||1|6.3591||||||||||||||||||||||||0.69|0.69|7.6349|74453.3333|-52.1558
russ2000_0655|RGEN|199608|199606|199606|||||||||||||1.3658||-1.252||1.7213||3.5161|||0||0.0979||||||1|7.3931||||||||||||||||||||||||0.97|0.97|12.0193|56360|-38.0038
russ2000_0655|RGEN|199609|199609|199609|4.3|3.3|0.6|0.5||0.6|0.6|||4.6|-123.3||1.7541|-2.0005|-1.4048|3.1161|4.0707||4.2399||0|0|0|0.005|0.2|||-111.8785||1|8.0801|-111.8785||15||0.02|15.603||15.603|0|5.8333|0.02|||-111.8785|-8.1|4.8||1|1.1|0.4||0.3||1.25|1.25|16.2038|88816.6667|-28.5714
russ2000_0655|RGEN|199610|199609|199609|||||||||||||3.8829||-1.7456||4.2759||4.4536|||0||0.0914||||||2|7.101||||||||||||||||||||||||1.31|1.31|17.1867|97496.6667|31.3
russ2000_0655|RGEN|199611|199609|199609|||||||||||||3.1742||-1.5581||3.6637||3.816|||0||0.0032||||||5|3.5549||||||||||||||||||||||||1.13|1.13|14.2534|55723.3333|-14.3184
russ2000_0655|RGEN|199612|199612|199612|4.7|3.3|0.4|0.8||0.8|0.8|||4.9|-123.4||2.7679|-2.6428|-1.3705|2.7356|5.2517||3.8557||0|0|0|0.0092|0.7|0.3||-102.7875||2|2.924|-102.7875||20||-0.01|15.903||15.903|0|5|-0.01|||-102.7875|-5.9|3.8||1.1|0.9|0.4||-0.1||1.19|1.19|15.5928|73600|5.6
russ2000_0655|RGEN|199701|199612|199612|||||||||||||5.1496||-1.9991||5.2517||3.8557|||0||0.0753||||||4|2.195||||||||||||||||||||||||1.19|1.19|15.5928|77923.3333|-15.505
russ2000_0655|RGEN|199702|199612|199612|||||||||||||4.3628||-2.0623||5.5257||4.0569|||0||0.0747||||||4|2.0438||||||||||||||||||||||||1.25|1.25|16.5788|42196.6667|-4.7982
russ2000_0655|RGEN|199703|199703|199703|4.7|3.5|0.5|0.8||0.7|0.7|||4.9|-123.5||4.1034|-40.0315|-2.6352|3.5742|7.0873||4.7991||0|0|0|0.0236|0.5|0.2||-10.6383|2|3|0.9903|-10.6383||21.6667|20|-0.01|16.008||16.008|0|5.7143|-0.01|||-10.6383|-0.5|3.8||0.9|0.9|0.4||-0.2||1.47|1.47|20.0158|43543.3333|38.1938
russ2000_0655|RGEN|199704|199703|199703|||||||||||||3.2916||-4.3104||7.2368||4.9005|||0||0.0159||||||8|0.8825||||||16.0082||||||||||||||||||1.5|1.5|20.5123|47860|14.2422
russ2000_0655|RGEN|199705|199703|199703|||||||||||||3.557||-4.5862||5.8811||3.9824|||0||0.015||||||6|0.3832||||||||||||||||||||||||1.25|1.25|16.014|32246.6667|-2.48
russ2000_0655|RGEN|199706|199706|199706|4.5|3.5|0.5|0.8||0.5|0.6|-0.1||4.8|-123.7||3.4222|-155.1038|-3.6123|2.9265|5.8331||3.9605||0|0|0|0.0044|0.4|0.1||-2.1277||4|0.081|-2.1277||16.002||-0.01|16.002||16.002|0|6.5|-0.01|||-2.1277|-0.1|3.7||0.7||0.3||-0.1||1.19|1.19|15.5104|28063.3333|15.2279
russ2000_0655|RGEN|199707|199706|199706|||||||||||||3.3789||160.0644||5.9853||4.0638|||0||0.0195||||||5|-1.7412||||||||||||||||||||||||1.22|1.22|16.0064|45520|77.1802
russ2000_0655|RGEN|199708|199706|199706|||||||||||||4.192||145.0225||5.5238||3.7505|||0||0.016||||||8|-0.5467||||||||||||||||||||||||1.13|1.13|14.5023|41153.3333|16.0991
russ2000_0655|RGEN|199709|199709|199709|4|3.1|0.6|0.8||0.3|0.4|-0.1||4.6|-123.9||4.0536|-25.6639|149.9831|3.1425|6.6534||4.0214||0|0|0|0.0094|0.3|0.1||-12.605||4|-0.8436|-12.605||16.002||-0.02|16.002||16.002|0|8.5|-0.02|||-12.605|-0.6|3.2||0.5|0.4|0.3||-0.2||1.16|1.16|15.3983|31796.6667|-7.52
russ2000_0655|RGEN|199710|199709|199709|||||||||||||4.3469||-24.8371||6.8376||4.1327|||0||0.0117||||||2|-0.7993||||||||||||||||||||||||1.19|1.19|15.9104|42556.6667|-9.5202
russ2000_0655|RGEN|199711|199709|199709|||||||||||||4.0319||-23.1835||5.7555||3.4787|||0||0.024||||||2|-0.7215||||||||||||||||||||||||1|1|12.902|45703.3333|-15.8249
russ2000_0655|RGEN|199712|199712|199712|5.9|4.9|0.5|0.7||0.3|0.3|||6.4|-124||2.9367|-15.2659|-18.1696|1.3671|4.5112||2.1968||0|0|-14.2252|0.0094|0.4|0.1||-11.7188||2|-0.5864|-11.7188||13.3333||-0.01|18.002||18.002|0|17.6667|-0.01|-2||-11.7188|-0.6|2.9||0.8|0.7|0.3||-0.1||0.78|0.78|9.1596|60793.3333|-34.2593
russ2000_0655|RGEN|199801|199712|199712|||||||||||||5.1014||-26.204||5.7762||2.8128|||0||0.01||||||1|-0.8168||||||||||||||||||||||||1|1|13.102|57840|-15.8249
russ2000_0655|RGEN|199802|199712|199712|||||||||||||5.1014||-31.8206||6.6773||3.2516|||0||0.0205||||||2|-0.3947||||||||||||||||||||||||1.16|1.16|15.9103|46103.3333|-5.1682
russ2000_0655|RGEN|199803|199803|199803|5.8|4.7|0.7|0.7||0.4|0.4|||6.1|-124.3||5.685|-23.8377|-35.205|2.5671|7.5702||3.506||0|0|-9.3517|0.0195|0.2|0.1||-13.0597||3|0.1963|-13.0597||18.002|24|-0.0167|18.002||18.002|0|12.25|-0.0167|0||-13.0597|-0.7|2.485||0.485|0.385|0.4||-0.3||1.19|1.19|16.6864|38813.3333|-19.1287
russ2000_0655|RGEN|199804|199803|199803|||||||||||||8.2942||-26.4836||9.5583||4.4267|-0.2855||0||0.1342||||||2|-0.1284||||||||||||||||||||||||1.5|1.5|22.303|79146.6667|0
russ2000_0655|RGEN|199805|199803|199803|||||||||||||12.5973||-30.6916||12.7445||5.9023|-0.3226||0||0.0328||||||5|-0.4049||||||||||||||||||||||||2|2|31.304|249666.6667|88.1468
russ2000_0655|RGEN|199806|199806|199806|5.5|4.3|0.7|0.7||0.5|0.5|||5.8|-124.7||9.4314|-25.8456|-30.6912|3.6922|10.0041||4.7519|-0.3226|0|0|-7.2566|0.0145|0.4|0.1||-16.2455||9|-0.5783|-16.2455||15||-0.02|18.002||18.002|0|9.4|-0.02|||-16.2455|-0.9|2.385||0.6||0.4||-0.3||1.53|1.53|23.2611|37913.3333|28.8721
russ2000_0655|RGEN|199807|199806|199806|||||||||||||10.6967||-16.6053||9.8016||4.6557|-0.0381||0||0.0184||||||7|-0.5384||||||||||||||||||||||||1.5|1.5|22.703|31043.3333|23.0517
russ2000_0655|RGEN|199808|199806|199806|||||||||||||8.3398||-16.1656||10.6184||5.0437|-0.0372||0||0.0164||||||8|-0.6467||||||||||||||||||||||||1.63|1.63|24.9533|40966.6667|44.4444
russ2000_0655|RGEN|199809|199809|199809|5.4|4.1|0.7|0.6||0.5|0.5|||5.6|-124.9||8.1039|-21.6974|-14.0019|3.2012|8.1067||4.2192|-0.0331|0|0|-8.4647|0.0227|0.5|0.1||-15.7895||7|-0.9569|-15.7895||20||-0.01|18.002||18.002|0|9.2|-0.01|||-15.7895|-0.9|2.685||0.8|0.7|0.4||-0.2||1.31|1.31|19.5276|45156.6667|13.5381
russ2000_0655|RGEN|199810|199809|199809|||||||||||||7.692||-19.8222||8.4927||4.4201|-1.6135||0||0.0419||||||9|-0.8727||||||||||||||||||||||||1.38|1.38|20.6528|27303.3333|29.3509
russ2000_0655|RGEN|199811|199809|199809|||||||||||||7.692||-21.6974||10.4229||5.4247|-1.7376||0||0.0193||||||9|-0.5331||||||||||||||||||||||||1.69|1.69|26.2784|31883.3333|68.75
russ2000_0655|RGEN|199812|199812|199812|5|3.7|0.7|0.6||0.4|0.4|||5.3|-125.2||7.692|-17.6046|-22.9475|3.3974|9.133||4.3519|-1.8204|0|0|0|0.0067|0.3|0.1||-18.8356||10|-0.8035|-18.8356||15||-0.02|18.002||18.002|0|10|-0.024|||-18.8356|-1.1|2.385||0.5|0.4|0.3||-0.3||1.28|1.28|19.3651|39476.6667|64.0525
russ2000_0655|RGEN|199901|199812|199812|||||||||||||8.8272||-17.544||9.5785||4.5642|-0.6188||0||0.0005||||||10|-0.7306||||||22.3203||||||||||||||||||1.34|1.34|20.4902|39373.3333|30.3346
russ2000_0655|RGEN|199902|199812|199812|||||||||||||10.7319||-22.492||11.1378||6.5803|-0.6188||0||0.0118||||||9|-1.0124||||||||||||||||||||||||1.56|1.56|31.1755|31340|35.1644
russ2000_0655|RGEN|199903|199903|199903|4.5|3.3|0.6|0.6||0.6243|0.6|0.0243||4.6|-126.9||18.0434|-26.6194|-42.2548|12.4526|20.2206||14.86|-1.097|0|0|0|0.0142|0.4|0.3|0.2|-44.5973||9|-0.4925|-44.5973||18.0706|24|-0.09|||21.868|0|6.1667|-0.0904|||-44.5973|-2.4439|2.5774||0.6774|0.457|0.5627||-1.6439||3.06|3.06|65.0559|166843.3333|157.7862
russ2000_0655|RGEN|199904|199903|199903|||||||||||||23.6171||-41.5106||18.5699||13.6469|-0.1427||0||0.0136||||||10|-0.5559||||||||||||||||||||||||2.81|2.81|59.4758|93483.3333|87.5
russ2000_0655|RGEN|199905|199903|199903|||||||||||||24.1584||-40.5806||18.5699||13.6469|-0.1396||0||0.07|||||||-0.2631||||||||||||||||||||||||2.81|2.81|59.4758|68153.3333|50
russ2000_0655|RGEN|199906|199906|199906|13.1|11.8|0.6|0.6||0.7|0.7|||13.1|-127.3||23.3758|-19.8987|-40.5806|3.7008|19.7086||4.7993|-0.1396|0|0|-14.1646|1.9241|0.4|0.4|0.2|-37.3041|1|9|-0.1459|-37.3041||18.7449||-0.02|21.868||21.868|0|17.4286|-0.0215|-8.9054||-37.3041|-2.5665|2.619||0.6416|0.5184|0.4262||-0.4226||2.88|2.88|51.0705|114620|87.7858
russ2000_0655|RGEN|199907|199906|199906|||||||||||||18.4561||-37.9509||19.2801||4.6949|-0.1867||0||2.7399||||||10|-0.0916||||||||||||||||||||||||2.81|2.81|49.7038|79283.3333|87.5
russ2000_0655|RGEN|199908|199906|199906|||||||||||||18.9779||-34.3962||18.209||4.4341|-0.1725||0||0.0454||||||10|0.0214||||||||||||||||||||||||2.66|2.66|46.2869|112533.3333|63.4615
russ2000_0655|RGEN|199909|199909|199909|12.2|10.9|0.5|0.7||0.5|0.5|||12.5|-128.1||20.8044|-16.8478|-37.9509|4.1038|18.7084||5.1399|-0.1867|0|0|-13.8524|1.7975|0.5|0.2|0.2|-38.5221|1|10|0.523|-38.5221||20||-0.04|21.872||21.872|0|22.8|-0.04|0.0054||-38.5221|-3.1665|2.819||1|0.8|0.8||-0.8||2.94|2.94|53.349|157653.3333|123.8095
russ2000_0655|RGEN|199910|199909|199909|||||||||||||24.7436||-29.961||21.8928||6.0148|-0.0993||0||2.5371||||||10|0.9359||||||||||||||||||||||||3.44|3.44|64.285|187330|168.345
russ2000_0655|RGEN|199911|199909|199909|||||||||||||30.6838||-39.0743||28.3611||7.7919|-0.125||0||2.2904||||||10|0.7524||||||||||||||||||||||||4.5|4.5|86.4988|206950|163.8889
russ2000_0655|RGEN|199912|199912|199912|10.5|9.3|0.5|0.6||0.5|0.5|||10.7|-129.8||19.8944|-13.239|-27.3571|5.3979|19.1753||6.5193|-0.0919|0|0|-12.7587|1.5501|0.6|0.2|0.2|-49.4212|1|10|0.5646|-49.4212||22.1937||-0.08|22.322||22.322|0|19.8|-0.08|0||-49.4212|-4.5665|3.219||0.9|0.7|0.4||-1.7||3.13|3.13|60.4563|183630|143.9024
russ2000_0655|RGEN|200001|199912|199912|||||||||||||31.7828||-23.5259||26.8454||9.127|-0.071||0||0.1628||||||9|-0.3376||||||||||||||||||||||||4.5|4.5|88.3588|234940|225.5814
russ2000_0655|RGEN|200002|199912|199912|||||||||||||75.1227||-83.4342||80.5363||27.381|-0.2329||0||0.2107||||||10|-3.2844||||||||||||||||||||||||13.13|13.13|283.6763|997220|740
russ2000_0655|RGEN|200003|200003|200003|35.6699|34.0329|0.5474|0.5363||1.1971|1.1971|||35.0904|-130.6799||72.6151|-58.6414|-73.1759|6.0423|69.4023||7.2183|-0.2052|0|0|-13.4733|1.1774|0.8478|0.4256|0.2632|-24.6016|1|10|-4.9799|-24.6016||26.1503|27|-0.04|26.316||26.316|0|29.1381|-0.04|-25.2268||-24.6016|-3.739|3.0195||0.4778|0.2956|0.8804||-0.8164||9.63|9.63|219.2586|968330|214.2857
russ2000_0655|RGEN|200004|200003|200003|||||||||||||41.1578||-32.5383||43.3764||4.5114|-1.0573||0||1.2168||||||10|-3.5996||||||||||||||||||||||||6|6|124.2743|346353.3333|109.2391
russ2000_0655|RGEN|200005|200003|200003|||||||||||||33.3955||-34.2558||32.8985||3.4216|-1.0998||0||1.3588||||||9|-3.3633||||||||||||||||||||||||4.56|4.56|86.0338|184076.6667|62.2222
russ2000_0655|RGEN|200006|200006|200006|35.0287|33.8366|0.543|0.4964||0.786|0.786|||34.8206|-131.6509||37.6363|-30.9478|-34.8951|3.7264|48.9911||4.7822|-1.1059|0|0|-15.4163|0.7355|0.4114|0.418|0.2655|-20.1831|1|9|-3.2157|-20.1831||26.4559||-0.04|26.5106||26.5105|0|43.5743|-0.0516|-0.4497||-20.1831|-4.2873|3.0386||0.6608|0.418|0.7311||-0.9709||6.28|6.28|132.6831|163273.3333|118.4783
russ2000_0655|RGEN|200007|200006|200006|||||||||||||47.2098||-41.5476||44.3601||4.3302|-0.8167||0||0.8494||||||9|-3.4122||||||||||||||||||||||||5.69|5.69|116.9425|186463.3333|102.2222
russ2000_0655|RGEN|200008|200006|200006|||||||||||||40.7598||-44.3662||58.9843||5.7681|-0.8604||0||0.63||||||9|-2.9397||||||26.5584||||||||||||||||||7.56|7.56|167.0113|96293.3333|184.7059
russ2000_0655|RGEN|200009|200009|200009|34.2146|33.2408|0.5499|0.502||0.968|0.968|||33.8054|-132.8629||51.1389|-33.2045|-42.5482|4.4873|72.5236||5.4344|-0.8312|0|0|-13.5896|0.635|0.1549|0.55|0.2657|-18.5135|1|9|-2.1848|-18.5135||26.5597||-0.05|26.5656||26.5656|0|34.4985|-0.0625|-0.0458||-18.5135|-4.6993|2.4895||0.4509|0.2224|0.6432||-1.212||7.13|7.13|156.0391|144426.6667|165.1163
russ2000_0655|RGEN|200010|200009|200009|||||||||||||58.344||-39.2952||71.2513||5.5011|-1.2902||0||0.6012||||||10|-2.3106||||||26.5666||||||||||||||||||7|7|152.7254|132310|103.6364
russ2000_0655|RGEN|200011|200009|200009|||||||||||||44.0069||-29.2308||42.6235||3.2908|-1.0246||0||0.6006||||||9|-0.5237||||||||||||||||||||||||4.19|4.19|78.0069|142243.3333|-5.9649
russ2000_0655|RGEN|200012|200012|200012|32.9006|31.4086|0.5657|0.4728||1.1496|1.1496|||32.2807|-134.4455||25.3318|-12.7276|-15.09|1.7444|40.4692||2.6523|-0.6514|0|0|-28.7323|0.5881|0.6229|0.5729|0.2659|-15.617|1|6|0.2678|-15.617||26.5764||-0.06|26.5855||26.5855|0|27.8631|-0.0723|-0.0579||-15.617|-4.5819|2.2046||0.6152|0.3623|0.5683||-1.5826||3.38|3.38|58.3175|159993.3333|8
russ2000_0655|RGEN|200101|200012|200012|||||||||||||40.0181||-29.6136||62.9521||4.3251|||0||0.5591||||||7|1.3922||||||26.5937||||||||||||||||||5.25|5.25|108.2084|135193.3333|20
russ2000_0655|RGEN|200102|200012|200012|||||||||||||40.0351||-20.971||48.7129||3.3468|||0||0.6647||||||7|2.7218||||||||||||||||||||||||4.06|4.06|76.6283|77740|-70.1835
russ2000_0655|RGEN|200103|200103|200103|25.6545|23.9371|0.6347|0.4441||1.2568|1.2568|||30.8912|-135.9588||20.4334|-9.9683|-10.509|1.6368|29.608||2.3685||0|0|-0.8845|0.6548|0.8125|0.5299|0.2663|-15.8156|1|2|5.271|-15.8156||26.6289|40|-0.06|26.629||26.6289|0|19.6921|-0.0645|-0.1237||-15.8156|-5.2789|2.5786||0.8518|0.4922|0.5359||-1.5133||2.88|2.88|52.6213|158970|-67.8322
russ2000_0655|RGEN|200104|200103|200103|||||||||||||12.6103||-7.543||21.8327||1.8275|-0.6457||0||1.0509||||||2|3.1676||||||||||||||||||||||||2.12|2.12|32.5164|237956.6667|-64.7584
russ2000_0655|RGEN|200105|200103|200103|||||||||||||22.1112||-10.7573||31.9252||2.6723|-0.8114||0||0.8903||||||2|3.3058||||||||||||||||||||||||3.1|3.1|58.6128|226590|-32.0548
russ2000_0655|RGEN|200106|200106|200106|27.6528|25.471|0.9115|0.3898||1.1229|1.1229|||29.5502|-137.3023||16.2605|-6.8037|-7.102|1.2536|24.2706||2.0693|-0.6229|0|0|-0.3597|0.7341|0.7467|0.4176|0.2663|-17.5132|1|2|3.0846|-17.5132||26.6334||-0.05|26.634||26.6339|0|23.3472|-0.0578|-0.0025||-17.5132|-5.6514|2.6303||0.7125|0.3561|0.6174||-1.3435||2.4|2.4|38.4506|117790|-62.3529
russ2000_0655|RGEN|200107|200106|200106|||||||||||||15.4283||-7.309||25.9897||2.3167|-1.1818||0||0.6258||||||2|3.0835||||||26.6372||||||||||||||||||2.57|2.57|42.9866|74203.3333|-54.8132
russ2000_0655|RGEN|200108|200106|200106|||||||||||||12.4945||-5.9762||22.7537||2.0282|-1.0455||0||0.6201||||||2|2.6238||||||||||||||||||||||||2.25|2.25|34.4627|114403.3333|-70.2479
russ2000_0655|RGEN|200109|200109|200109|23.0254|20.8078|0.9432|0.3843||1.4887|1.4887|||28.1838|-138.6792||12.1907|-5.3088|-5.8428|1.0406|16.8424||1.7488|-1.0318|0|0|-0.3767|1.0842|0.8276|0.5581|0.2664|-18.7973|1|2|2.5591|-18.7973||26.6392||-0.05|26.642||26.642|0|14.5326|-0.0568|-0.0106||-18.7973|-5.8163|3.0662||0.8867|0.3321|0.6805||-1.3769||1.94|1.94|30.8777|128700|-72.652
russ2000_0655|RGEN|200110|200109|200109|||||||||||||14.328||-6.6046||22.1382||2.4105|-2.205||0||1.1701||||||2|2.915||||||||||||||||||||||||2.55|2.55|47.1293|52276.6667|-63.5714
russ2000_0655|RGEN|200111|200109|200109|||||||||||||15.3707||-8.0733||20.9228||2.2782|-2.5295||0||1.2387||||||2|1.8046||||||26.642||||||||||||||||||2.41|2.41|43.3994|93623.3333|-42.4478
russ2000_0655|RGEN|200112|200112|200112|21.6919|19.3914|0.9134|0.3742||1.3465|1.3465|||27.3676|-139.4965||14.9345|-9.0102|-7.4254|1.585|17.8702||2.3715|-2.3864|0|0|-0.2124|0.8043|1.0303|0.4235|0.2664|-17.0328|1|2|1.8792|-17.0328||26.6423||-0.03|26.6428||26.6427|0|15.1661|-0.0358|-0.001||-17.0328|-5.051|3.6309||1.1799|0.5948|0.6499||-0.8173||2.44|2.44|45.5105|60423.3333|-27.8222
russ2000_0655|RGEN|200201|200112|200112|||||||||||||11.9765||-7.9931||25.3821||3.3684|||0||0.838||||||3|1.1968||||||||||||||||||||||||3.46|3.46|72.7927|54040|-34.0952
russ2000_0655|RGEN|200202|200112|200112|||||||||||||16.9662||-10.2912||21.1273||2.8037|||0||0.9377||||||2|0.872||||||26.6428||||||||||||||||||2.88|2.88|57.3399|97533.3333|-29.1077
russ2000_0655|RGEN|200203|200203|200203|23.2436|20.8394|0.9161|1.4569||2.6668|2.6668|||26.4447|-140.4194||22.5429|-18.0251|-14.3309|2.7619|23.5333||3.6994||0|0|-0.0139|0.9428|0.8659|1.408|0.2664|-15.6582|1||0.651|-15.6582||26.6432|39|-0.04|26.6428||26.6427|0|8.1392|-0.0448|0||-15.6582|-4.4606|4.3016||1.5224|1.0258|0.578||-0.9229||3.75|3.75|80.4033|135416.6667|44.7619
russ2000_0655|RGEN|200204|200203|200203|||||||||||||14.6657||-11.3569||18.2074||2.962|||0||0.4649||||||7|2.6618||||||||||||||||||||||||2.94|2.94|57.4905|162466.6667|38.6792
russ2000_0655|RGEN|200205|200203|200203|||||||||||||12.6218||-10.3569||19.3221||3.1434|||0||0.5589||||||8|2.3577||||||26.6428||||||||||||||||||3.12|3.12|62.2862|62096.6667|0.6452
russ2000_0655|RGEN|200206|200206|200206|21.6027|19.5858|1.0283|2.2679||4.8177|4.8177|||25.4535|-141.4106||9.2152|-9.8891|-7.2043|1.3421|11.5601||2.2769||0|0|-0.0193|0.5599|0.3966|1.1216|0.2664|-14.9936|1|4|2.6309|-14.9936||26.6427||-0.04|26.6428||26.6427|0|4.1477|-0.0438|||-14.9936|-4.1082|5.2085||1.6194|0.9498|0.8823||-0.9911||2.26|2.26|40.627|65910|-6.9959
russ2000_0655|RGEN|200207|200206|200206|||||||||||||8.1071||-5.947||14.3734||2.9413|||0||0.4425||||||5|1.831||||||26.6428||||||||||||||||||2.81|2.81|55.2805|106446.6667|9.3385
russ2000_0655|RGEN|200208|200206|200206|||||||||||||9.5394||-8.4517||13.4527||2.7529|||0||0.081||||||6|1.5716||||||||||||||||||||||||2.63|2.63|50.4848|53603.3333|14.3478
russ2000_0655|RGEN|200209|200209|200209|19.8474|17.4479|0.901|2.2926||4.0349|4.0349|||24.3709|-142.4932||8.3117|-11.1427|-7.1613|1.4961|9.9757||2.4598||0|0|-0.0017|0.0682|0.8536|0.5349|0.2664|-14.4667|1|8|1.5275|-14.4667||26.6427||-0.04|26.6428||26.6427|0|4.5358|-0.0435|||-14.4667|-3.814|6.0092||1.6875|1.0257|1.0097||-1.0826||2.25|2.25|42.4984|43190|15.9794
russ2000_0655|RGEN|200210|200209|200209|||||||||||||10.7565||-8.1588||14.4093||3.553|||0||0.0751||||||8|1.9636||||||||||||||||||||||||3.25|3.25|69.1412|44523.3333|27.451
russ2000_0655|RGEN|200211|200209|200209|||||||||||||10.6085||-8.7976||13.3009||3.3654|||0||0.0575||||||9|2.1185||||||27.339||||||||||||||||||3|3|64.5691|72840|16.7315
russ2000_0655|RGEN|200212|200212|200212|19.5315|17.5107|1.0351|2.2934||1.7005|1.7005|||26.181|-143.2591||9.3801|-17.4349|-7.5938|2.3528|11.2478||3.1745||0|0|0|0.0583|0.3088|0.7039|0.2734|-14.4917|1|9|2.1108|-14.4917||27.316||-0.03|27.339||27.339|0|10.4789|-0.0331|||-14.4917|-3.7626|7.2464||2.417|1.2761|0.8194||-0.7659||3.04|3.04|65.5999|31246.6667|24.7947
russ2000_0655|RGEN|200301|200212|200212|||||||||||||8.5246||-11.6244||11.0998||3.1327|||0||0.059||||||9|2.068||||||||||||||||||||||||3|3|64.5063|43383.3333|-13.2948
russ2000_0655|RGEN|200302|200212|200212|||||||||||||9.8074||-14.1714||12.8388||3.6235|||0||0.0744||||||8|2.0852||||||27.339||||||||||||||||||3.47|3.47|77.3556|47346.6667|20.4861
russ2000_0655|RGEN|200303|200303|200303|17.8452|15.5252|0.8899|2.2484||2.2434|2.2434|||24.5499|-144.9565||11.241|-24.7181|-15.692|4.1857|16.2151||5.2006||0|0|0|0.0669|0.9075|0.9686|0.2734|-17.8625|1|9|2.0335|-17.8625||27.339|44|-0.0621|27.339||27.339|0|7.325|-0.0641|||-17.8625|-4.5371|7.7718||2.0478|1.0397|1.4478||-1.6974||4.67|4.67|112.1479|108690|22.8947
russ2000_0655|RGEN|200304|200303|200303|||||||||||||17.276||-22.7296||21.7012||6.9601|-27.63||0||3.5997||||||9|2.0032||||||||||||||||||||||||6.25|6.25|155.3435|277813.3333|112.585
russ2000_0655|RGEN|200305|200303|200303|||||||||||||21.3952||-25.144||22.2915||7.1494|-31.4622||0||6.1087||||||10|1.7804||||||||||||||||||||||||6.42|6.42|159.9912|361006.6667|121.3793
russ2000_0655|RGEN|200306|200306|200306|30.0544|28.0864|0.698|2.2553||2.3737|2.3737|||34.4326|-146.9843||15.4516|-22.2266|-20.2291|3.3659|17.0867||4.4136|-24.0816|0|0|-7.7939|9.4151|0.8999|0.3764|0.2986|-20.6455|1|10|1.2934|-20.6455||28.9874||-0.07|29.8571|11.825|29.8571|0|12.2114|-0.072|-11.8446||-20.6455|-5.5738|8.2133||2.061|1.2054|1.9027||-2.0279||5.09|5.09|123.8863|354453.3333|125.2212
russ2000_0655|RGEN|200307|200306|200306|||||||||||||20.3074||-37.3034||24.9754||6.4513|-1.2278||0||10.749||||||10|1.9921||||||||||||||||||||||||7.44|7.44|194.0504|435296.6667|164.7687
russ2000_0655|RGEN|200308|200306|200306|||||||||||||21.6651||-37.1804||25.0761||6.4778|-1.298||0||5.7671||||||10|1.9436||||||29.8592||||||||||||||||||7.47|7.47|194.9618|186816.6667|171.6364
russ2000_0655|RGEN|200309|200309|200309|16.6792|14.6294|0.7608|2.1987||2.7365|2.7365|||32.3271|-149.1245||20.7199|-22.0678|-34.4561|4.1735|19.2509||4.9793|-1.2491|0|0|-7.3671|5.4798|1.0088|0.6226|0.2986|-23.3724|1|10|2.2801|-23.3724||29.8595||-0.07|29.864|-11.825|29.864|0|5.7147|-0.0719|-0.014||-23.3724|-6.6313|7.9448||1.419|0.6785|1.0111||-2.1401||5.39|5.39|146.3376|540633.3333|139.5556
russ2000_0655|RGEN|200310|200309|200309|||||||||||||17.7052||-31.4325||18.1794||4.7022|-0.4094||0||8.2836||||||9|1.027||||||||||||||||||||||||5.09|5.09|137.3784|317530|56.6154
russ2000_0655|RGEN|200311|200309|200309|||||||||||||16.3161||-30.3107||17.2508||4.4624|-0.3803||0||8.9375||||||8|1.559||||||29.8669||||||||||||||||||4.83|4.83|129.6278|354280|62.6263
russ2000_0655|RGEN|200312|200312|200312|13.8197|11.5467|1.0138|2.2843||2.8073|2.8073|||30.3427|-151.2514||13.4177|-14.9248|-25.6694|3.5983|18.5148||4.3118|-0.3196|0|0|-9.1562|12.9868|0.7898|0.7356|0.2994|-27.0316|1|8|1.4155|-27.0316||29.8782||-0.07|29.9384||29.9384|0|4.3944|-0.072|-0.1205||-27.0316|-7.9923|6.8486||1.3208|0.5386|0.9158||-2.1269||4.37|4.37|119.2841|614266.6667|43.75
russ2000_0655|RGEN|200401|200312|200312|||||||||||||11.9967||-8.3443||14.1085||3.2856|-0.1413||0||18.6319||||||6|1.6403||||||||||||||||||||||||3.33|3.33|88.1482|1599436.6667|14.8276
russ2000_0655|RGEN|200402|200312|200312|||||||||||||11.5072||-10.0093||12.202||2.8492|-0.1359||0||6.8718||||||2|2.934||||||30.0181||||||||||||||||||2.88|2.88|74.9054|877106.6667|-16.5217
russ2000_0655|RGEN|200403|200403|200403|16.1346|13.9547|0.8794|2.1796||2.4509|2.3652|0.0856||27.164|-154.5074||10.8497|-8.0768|-10.2434|2.6048|13.0109||3.3504|-0.1291|0.0032|0|-13.1824|5.1895|0.9722|0.7143|0.3004|-32.071|1|1|2.8672|-32.0894||30.0361|40|-0.11|30.0361||30.0361|0|6.311|-0.0637|-0.001||-32.0894|-9.5509|6.9143||2.1136|1.2435|0.8801||-3.256||3.03|3.03|77.1403|299180|-35.1178
russ2000_0655|RGEN|200404|200403|200403|||||||||||||11.2434||-14.6451||13.0968||3.3725|-0.1109||0||5.5883||||||1|0.4535||||||||||||||||||||||||3.05|3.05|77.741|283140|-51.2
russ2000_0655|RGEN|200405|200403|200403|||||||||||||8.8542||-10.3586||10.735||2.7643|-0.0909||0||6.3994|||||||0.1082||||||||||||||||||||||||2.5|2.5|61.2211|285023.3333|-62.3494
russ2000_0655|RGEN|200406|200406|200406|15.5064|13.6637|0.6368|2.1007||2.4363|2.3767|0.0595||26.5906|-155.1524||8.1603|-7.3788|-9.6622|2.0764|9.6171||2.7805|-0.0851|0|0|-0.1885|6.1361|0.865|0.2485|0.3005|-27.057|1|1|0.0869|-27.0723||30.0545||-0.02|30.0545||30.0545|0|6.1129|-0.02|-0.0038||-27.0723|-8.1681|7.6628||2.8095|1.6769|1.0295||-0.6451||2.46|2.46|60.2704|288376.6667|-51.6699
russ2000_0655|RGEN|200407|200406|200406|||||||||||||3.904||-6.4547||6.3332||1.831|-0.1598||0||4.033||||||1|1.282||||||||||||||||||||||||1.62|1.62|35.0246|262483.3333|-77.5934
russ2000_0655|RGEN|200408|200406|200406|||||||||||||5.1991||-8.0773||6.646||1.9217|-0.1962||0||3.067||||||1|1.031||||||30.0582||||||||||||||||||1.7|1.7|37.4353|113766.6667|-77.2423
russ2000_0655|RGEN|200409|200409|200409|20.5852|19.2881|0.8056|2.0105||2.4855|2.4072|0.0783||24.8781|-156.8711||5.709|-4.7662|-9.3744|1.3493|7.4417||2.2594|-0.2105|0|0|-0.2257|2.933|0.2833|0.5172|0.3006|-27.3947|1|1|0.572|-27.4113||30.0577||-0.06|30.0586||30.0586|0|8.1303|-0.06|-0.0015||-27.4113|-7.7466|7.5403||1.2964|0.5931|1.1389||-1.7186||1.87|1.87|36.9215|120403.3333|-65.3061
russ2000_0655|RGEN|200410|200409|200409|||||||||||||4.2587||-12.0813||9.7896||2.9723|-0.5469||0||1.8743||||||1|1.2004||||||||||||||||||||||||2.46|2.46|54.6561|183040|-50.8982
russ2000_0655|RGEN|200411|200409|200409|||||||||||||7.0897||-13.7881||9.6304||2.9241|-0.7739||0||1.2743||||||1|1.144||||||30.0606||||||||||||||||||2.42|2.42|53.4586|263983.3333|-49.8965
russ2000_0655|RGEN|200412|200412|200412|19.7811|18.1348|0.6891|1.9351||2.7235|2.6305|0.093||24.6897|-157.0643||6.9302|-11.7806|-12.8655|2.498|10.2077||3.5081|-0.7611|0|0|-0.0075|0.0896|0.6116|0.5091|0.3007|-21.7303|1|1|3.1057|-21.7443||30.0648||-0.01|30.0744||30.0744|0|7.1266|-0.025|-0.0002||-21.7443|-5.8129|8.4792||2.2598|1.2311|1.2419||-0.1932||2.88|2.88|68.4794|180350|-34.0961
russ2000_0655|RGEN|200501|200412|200412|||||||||||||5.5579||-35.696||8.152||2.8016|||0||0.1458||||||2|4.0881||||||||||||||||||||||||2.3|2.3|51.0363|169900|-30.9309
russ2000_0655|RGEN|200502|200412|200412|||||||||||||4.9549||-22.7425||6.4153||2.2048|||0||0.0801||||||2|3.6259||||||30.0744||||||||||||||||||1.81|1.81|36.2998|182940|-37.1528
russ2000_0655|RGEN|200503|200503|200503|18.871|17.21|0.6333|1.9054||3.3175|3.1976|0.1199||24.2897|-157.4909||3.8909|-11.4193|-17.6594|1.2341|5.4609||2.1063||0.0049|0|-0.1065|0.0519|0.7642|1.017|0.3009|-11.6712|1|2|3.9613|-11.69||30.0944|37|-0.0142|30.0944||30.0944|0|5.6212|-0.0227|-0.025||-11.69|-2.9836|9.3603||2.9947|1.9714|1.1869||-0.4266||1.7|1.7|34.0704|141606.6667|-43.8944
russ2000_0655|RGEN|200504|200503|200503|||||||||||||4.2829||-40.1804||5.5251||2.131|||0||0.1034||||||2|3.8256||||||||||||||||||||||||1.72|1.72|34.6723|115033.3333|-43.0464
russ2000_0655|RGEN|200505|200503|200503|||||||||||||5.5368||-66.799||7.3561||2.8373|||0||0.0811||||||2|4.965||||||||||||||||||||||||2.29|2.29|51.8261|109620|-8.4
russ2000_0655|RGEN|200506|200506|200506|20.7415|18.793|0.3967|1.922||2.4884|2.368|0.1204||26.476|-155.3046||5.0224|-306.4623|-56.1516|1.61|6.0646||2.4666||0.0045|0|-0.0515|0.0161|1.3076|0.4036|0.3009|-0.5983|2|3|5.1797|-0.5994||30.3987||0.07|30.0944||30.0944|0|8.4884|0.0469|||-0.5994|-0.1522|10.7895||4.2386|3.2653|1.1955||2.1863||2.17|2.17|46.6322|105836.6667|-11.7886
russ2000_0655|RGEN|200507|200506|200506|||||||||||||4.7683||225.3837||8.4401||3.4327|||0||0.0231||||||3|4.9929||||||||||||||||||||||||3.02|3.02|72.2125|450670|93.5897
russ2000_0655|RGEN|200508|200506|200506|||||||||||||8.3385||450.8299||10.9275||4.4444|||0||0.2126||||||10|3.9772||||||30.0944||||||||||||||||||3.91|3.91|98.9965|886793.3333|130
russ2000_0655|RGEN|200509|200509|200509|18.5722|16.6934|0.617|2.1359||3.0523|2.7907|0.2616||26.0378|-155.7721||7.7249|70.5159|325.4338|2.6639|7.6559|120.8178|3.6073||0.01|0|-0.1137|0.8299|1.0504|0.9509|0.301|4.3309|2|10|4.0617|4.3481||30.0984||-0.02|30.1044||30.1044|0|6.3583|-0.0242|-0.0293||4.3481|1.099|12.2928||2.7997|1.9275|1.2827||-0.4675||3.12|3.12|77.494|402326.6667|66.8449
russ2000_0655|RGEN|200510|200509|200509|||||||||||||6.7203||78.5591||9.0791|134.7584|4.2779|||0||0.878||||||9|2.9732||||||||||||||||||||||||3.7|3.7|94.9545|180220|50.4065
russ2000_0655|RGEN|200511|200509|200509|||||||||||||6.0349||58.9471||7.2633|120.4306|3.4224|||0||0.7929||||||9|2.2126||||||30.1056||||||||||||||||||2.96|2.96|72.6808|159813.3333|22.314
russ2000_0655|RGEN|200512|200512|200512|21.1806|17.5961|1.3673|2.367||3.367|3.1051|0.262||25.86|-155.9744||7.9697|94.3762|66.1236|3.5193|9.2696|154.8947|4.6249||0|0|-0.0208|0.667|1.6607|0.6378|0.3011|4.2622|2|8|1.5214|4.2789||30.1054||-0.01|30.1136||30.1136|0|6.2017|-0.0141|0.0293||4.2789|1.0899|13.0208||2.9878|2.1702|1.3407||-0.2023||4|4|102.8583|462870|45.9854
russ2000_0655|RGEN|200601|200512|200512|||||||||||||8.6396||-646.0297||11.0076|172.3203|5.5313|||0||0.7148||||||9|0.5384||||||||||||||||||||||||4.75|4.75|125.4435|806383.3333|106.5217
russ2000_0655|RGEN|200602|200512|200512|||||||||||||8.3642||-599.6535||10.3124|161.4777|5.1831|||0||0.608||||||10|1.5113||||||30.1201||||||||||||||||||4.45|4.45|116.4383|352033.3333|145.8564
russ2000_0655|RGEN|200603|200603|200603|21.5104|18.8761|1.4656|2.3574||3.1663|2.9358|0.2305||25.433|-156.7941||6.583|134.2035|-484.8665|3.27|8.6949|370|4.4193||0|0|-0.3026|0.4395|0.5937|1.0664|0.3038|2.7094|2|10|0.5753|2.7201||30.7637|43|-0.03|30.3776||30.3776|0|6.6319|-0.0192|-0.3401||2.7201|0.6969|12.9114||2.8853|1.9976|1.5985||-0.8196||3.7|3.7|93.521|202606.6667|117.6471
russ2000_0655|RGEN|200604|200603|200603|||||||||||||7.0598||-272.2235||8.2014|355|4.1685|||0||0.2698||||||10|-0.0159||||||||||||||||||||||||3.49|3.49|87.1417|139450|102.907
russ2000_0655|RGEN|200605|200603|200603|||||||||||||5.8552||-225.724||7.1909|311|3.6549|||0||0.3922||||||9|0.2724||||||||||||||||||||||||3.06|3.06|74.0794|112140|33.6245
russ2000_0655|RGEN|200606|200606|200606|24.5407|21.5081|1.241|2.9582||2.9253|2.6937|0.2315||25.7823|-156.6933||4.6082|-48.3855|-189.6631|2.3407|7.2278|258|3.4404||0|0|-0.3564|0.4999|1.1083|0.7996|0.3038|-5.3425|2|8|0.2653|-5.3582||30.8258||0|30.3776||30.3776|0|8.3959|0|||-5.3582|-1.3887|12.3009||3.6282|2.6352|1.5416||0.1007||2.92|2.92|67.1945|113670|34.5622
russ2000_0655|RGEN|200607|200606|200606|||||||||||||4.5488||-21.8022||7.4259||3.5347|-0.1315||0||0.4922||||||8|-2.8741||||||||||||||||||||||||3|3|69.6247|95180|-0.6623
russ2000_0655|RGEN|200608|200606|200606|||||||||||||6.4751||-32.6903||7.9952||3.8057|-0.1717||0||0.4508||||||5|-1.2559||||||30.3776||||||||||||||||||3.23|3.23|76.6116|122226.6667|-17.3913
russ2000_0655|RGEN|200609|200609|200609|23.1523|20.5628|0.9687|3.2697||2.8996|2.6671|0.2325||25.1933|-157.5567||5.8083|-46.3885|-31.3785|2.9467|8.3899||4.006|-0.1578|0|0|-0.2956|0.5771|1.2006|0.8596|0.304|-6.9401|2|3|-0.9487|-6.9542||30.3642||-0.03|30.3956||30.3956|0|8.1599|-0.0347|-0.0188||-6.9542|-1.7845|12.366||2.8648|1.9499|1.4629||-0.8633||3.4|3.4|82.7823|61233.3333|13.3333
russ2000_0655|RGEN|200610|200609|200609|||||||||||||6.4977||-28.0792||8.1925||4.0056|||0||0.6436||||||6|0.1013||||||||||||||||||||||||3.32|3.32|80.3506|97213.3333|-10.2703
russ2000_0655|RGEN|200611|200609|200609|||||||||||||5.662||-23.8676||7.2055||3.523|||0||0.5598||||||3|1.5692||||||30.3956||||||||||||||||||2.92|2.92|68.1924|61480|-1.3514
russ2000_0655|RGEN|200612|200612|200612|23.0776|19.4923|1.0896|3.1828||3.5821|3.3826|0.1995||25.3102|-157.5764||5.0475|-41.1322|-21.2995|2.2806|6.4805||3.3903||0|0|-0.3371|0.4952|1.9776|0.4865|0.3039|-6.2782|2|3|3.0362|-6.2782||30.3756||-0.0006|30.3856||30.3856|0|6.3472|-0.0054|0.0188||-6.2782|-1.6019|13.2607||3.8824|3.0775|1.6599||-0.0197||2.81|2.81|65.8912|66870|-27.2021
russ2000_0655|RGEN|200701|200612|200612|||||||||||||5.4959||-53.9209||7.2646||3.7817|||0||0.5065||||||2|2.2837||||||||||||||||||||||||3.15|3.15|76.2224|68060|-33.6842
russ2000_0655|RGEN|200702|200612|200612|||||||||||||5.7709||-52.8461||7.1493||3.7216|||0||0.4802||||||2|1.5601||||||30.3856||||||||||||||||||3.1|3.1|74.7031|67313.3333|-30.3371
russ2000_0655|RGEN|200703|200703|200703|25.731|22.6273|1.5146|3.1449||3.5376|3.3372|0.2003||25.5383|-157.6833||5.5647|-82.8572|-54.9956|2.5341|6.8472||3.7937||0|0|-0.1641|0.3777|1.3112|1.1615|0.3048|-3.494|2|2|1.702|-3.494||30.4199|45|0|30.4776||30.4776|0|7.1731|-0.0053|-0.158||-3.494|-0.8893|14.0742||3.6988|2.7969|1.6959||-0.107||3.16|3.16|73.6819|61963.3333|-12.2222
russ2000_0655|RGEN|200704|200703|200703|||||||||||||5.8197||-93.5649||7.6055||4.1889|||0||0.3421||||||3|2.1458||||||||||||||||||||||||3.51|3.51|84.349|110116.6667|0.5731
russ2000_0655|RGEN|200705|200703|200703|||||||||||||6.5345||-93.234||8.3856||4.6185|||0||0.4269||||||4|1.8561||||||||||||||||||||||||3.87|3.87|95.321|52060|26.4706
russ2000_0655|RGEN|200706|200706|200706|24.8819|20.138|1.6312|3.1507||3.5251|3.3301|0.1951||26.3856|-157.4434||6.6861|-132.373|-99.1902|3.3193|7.2591||4.6543||0|0|-0.2334|0.381|2.6892|1.4303|0.3062|-2.925|3|7|1.3288|-2.925||31.1271||0.01|30.6206||30.6206|0|6.8549|0.0046|-0.1207||-2.925|-0.75|16.4249||5.9788|4.2645|2.1421||0.24||3.9|3.9|99.2823|78230|36.8421
russ2000_0655|RGEN|200707|200706|200706|||||||||||||6.5107||-109.3496||7.166||4.4679|||0||0.3413||||||8|1.1785||||||||||||||||||||||||3.85|3.85|97.7513|92950|28.3333
russ2000_0655|RGEN|200708|200706|200706|||||||||||||6.3429||-110.9107||8.0408||5.0134|||0||0.3087||||||8|1.1462||||||||||||||||||||||||4.32|4.32|112.1429|108720|33.7461
russ2000_0655|RGEN|200709|200709|200709|64.3123|59.5351|1.6672|3.1293||3.9812|3.8024|0.1788||66.8214|-117.1373||6.6039|1.8391|-114.9696|1.0499|7.0486|3.3324|5.025||0|0|-0.2376|0.1069|2.592|1.1841|0.3089|119.4082|3|8|0.9202|119.4082||31.2244||1.29|30.9165||30.9165|0|16.3388|0.2517|-0.0582||119.4082|40.4194|18.9124||5.3523|3.9399|2.1858|4.1335|40.3061||4.33|4.33|74.3333|131186.6667|33.2308
russ2000_0655|RGEN|200710|200709|200709|||||||||||||3.5871||1.775||6.9225|3.2786|1.9675|||0||0.1218||||||8|1.1155||||||||||||||||||||||||4.25|4.25|71.9373|64036.6667|28.0873
russ2000_0655|RGEN|200711|200709|200709|||||||||||||4.4862||1.9667||7.7812|3.394|2.2116|||0||0.1413||||||7|0.4228||||||||||||||||||||||||4.78|4.78|88.2458|85073.3333|63.6986
russ2000_0655|RGEN|200712|200712|200712|57.5019|51.7448|1.5247|3.1589||3.3362|3.1991|0.1371||67.1225|-117.3792||7.1018|3.7731|3.2705|2.1526|10.2872|5.0775|3.0305||0|0|-0.0777|0.1562|3.4484|0.8746|0.3105|95.1736|2|9|0.0568|95.1736||30.9536||-0.01|31.0554||31.0554|0|17.2529|-0.0345|0.1789||95.1736|40.1972|19.6943||4.6644|2.9339|2.3411|-0.2419|-0.2419||6.55|6.55|151.668|220633.3333|133.0961
russ2000_0655|RGEN|200801|200712|200712|||||||||||||7.4173||3.921||10.1459|5.093|2.9888|||0||0.7203||||||10|0.4214||||||||||||||||||||||||6.46|6.46|148.873|339196.6667|105.0794
russ2000_0655|RGEN|200802|200712|200712|||||||||||||6.4399||2.9096||8.3083|3.9535|2.4476|||0||0.4945||||||10|0.8715||||||31.0564||||||||||||||||||5.29|5.29|112.5435|209110|70.6452
russ2000_0655|RGEN|200803|200803|200803|54.4212|49.7838|2.8042|3.4133||4.7329|4.5898|0.143||64.1069|-120.5768||4.3111|2.6946|2.5723|1.4525|7.7981|3.7752|2.3363||0|0|-0.4258|1.8215|1.5485|2.7219|0.3107|74.2206|2|10|0.9312|74.2206||31.5699|56|-0.11|31.0729||31.0729|0|11.184|-0.1312|-0.6377||74.2206|37.1065|19.2963||3.3008|1.9977|3.5044|-3.1976|-3.1976||4.82|4.82|99.9876|166183.3333|52.5316
russ2000_0655|RGEN|200804|200803|200803|||||||||||||6.3572||3.3746||8.9791|4.6356|2.6901|||0||2.0568||||||10|1.0851||||||||||||||||||||||||5.55|5.55|122.6708|226533.3333|58.1197
russ2000_0655|RGEN|200805|200803|200803|||||||||||||6.5827||3.4994||9.3351|4.8983|2.7967|||0||2.3111||||||10|0.999||||56||||||||||||||||||||5.77|5.77|129.5068|104716.6667|50.2604
russ2000_0655|RGEN|200806|200806|200806|54.1685|48.39|2.4696|3.5047||2.8288|2.692|0.1367||72.7806|-112.298||5.158|2.1877|2.6972|1.3063|5.482|4.0339|2.0219||0|0|-0.5106|2.2052|2.3992|0.9343|0.3118|75.9468|3|10|1.5986|75.9468||31.5851||0.26|31.1772||31.1772|0|18.8665|0.2436|-0.2345||75.9468|45.1454|26.9777||13.6602|11.4888|1.4466|8.4888|8.2788||4.72|4.72|98.7664|222146.6667|21.0256
russ2000_0655|RGEN|200807|200806|200806|||||||||||||4.574||2.5289||6.1905|3.7692|2.283|||0||7.9216||||||9|1.5934||||||31.1737||||||||||||||||||5.33|5.33|117.7658|219343.3333|38.4416
russ2000_0655|RGEN|200808|200806|200806|||||||||||||4.4693||2.6785||6.237|3.6224|2.3001|||0||6.477||||||10|1.4351||||||||||||||||||||||||5.37|5.37|119.0128|109406.6667|26.9504
russ2000_0655|RGEN|200809|200809|200809|56.8693|50.0276|2.5946|3.3731||3.2368|3.1064|0.1304||72.784|-112.0688||3.6951|19.3715|37.4245|1.2693|5.5388|3.1538|2.0131||0|0|-0.292|6.6097|3.5468|0.6649|0.3111|7.2484|2|9|1.8268|7.2484||31.5559||0|31.1091|-0.2891|31.1091|0|17.2462|-0.0121|0.2653||7.2484|4.9814|26.7153||5.0899|3.6687|1.5298|0.1916|0.1421||4.71|4.71|96.4963|119143.3333|8.776
russ2000_0655|RGEN|200810|200809|200809|||||||||||||2.2147||23.3083||4.7156|23.5714|1.7181|||0||4.998||||||9|1.5956||||||31.1845||||||||||||||||||4.01|4.01|75.0223|145776.6667|-5.7025
russ2000_0655|RGEN|200811|200809|200809|||||||||||||2.493||25.8307||4.5862|27.8571|1.671|||0||4.2072||||||9|1.5886||||||||||||||||||||||||3.9|3.9|71.592|106953.3333|-14.4737
russ2000_0655|RGEN|200812|200812|200812|53.5293|46.3455|2.5219|3.3834||3.8422|3.7552|0.087||71.4345|-111.164||2.423|13.6468|24.9841|0.9503|4.2332|25.7143|1.6501||0|0|1.1171|3.3716|3.8805|1.6537|0.3069|7.5262|3|9|1.237|7.5262||31.0247||0||-1.6654|30.6917|0|13.3751|-0.0099|1.9236|3.2282|7.5262|5.2417|28.0685||6.0176|4.445|1.4039|-0.0663|0.0184|-0.0013|3.78|3.78|71.5319|101903.3333|-42.2901
russ2000_0655|RGEN|200901|200812|200812|||||||||||||2.6596||13.2327||4.5804|25.2667|1.7573|||0||3.4009||||||6|1.0673||||||30.6917||||||||||||||||||4.09|4.09|79.1836|86066.6667|-37.4618
russ2000_0655|RGEN|200902|200812|200812|||||||||||||2.7883||16.0765||4.3788|27.7333|1.6799|||0||3.0035||||||5|1.0258||||||||||||||||||||||||3.91|3.91|73.6591|97546.6667|-25.0958
russ2000_0655|RGEN|200903|200903|200903|54.7837|48.8593|2.4132|3.6698|0|4.6313|4.5489|0.0824||69.1234|-113.8573||3.1491|17.082|19.7606|1.3308|5.1038|28.1765|2.1268||0|0|1.3294|2.7353|2.5776|1.9226|0.3074|8.2032|3|8|1.3045|8.2032||30.9743|69|-0.09||-0|30.6917|0|11.3075|-0.1015|0|0.4625|8.2032|5.746|29.3615||4.5938|2.9821|1.5529|-2.8414|-2.6932|-0.0007|4.79|4.79|98.1539|98743.3333|-0.6224
russ2000_0655|RGEN|200904|200903|200903|||||||||||||2.9771||16.5476||4.5284|25.1176|1.8871|||0||1.8916||||||9|0.7426||||||||||||||||||||||||4.25|4.25|81.5804|85020|-23.4234
russ2000_0655|RGEN|200905|200903|200903|||||||||||||2.5276||15.4354||4.3366|24.0588|1.8071|||0||2.4116||||||8|0.629||||||||||||||||||||||||4.07|4.07|76.0559|119416.6667|-28.8462
russ2000_0655|RGEN|200906|200906|200906|53.4516|47.6379|2.1799|3.4725||3.1975|3.1243|0.0732||68.2582|-114.9632||3.372|-33.3791|19.1899|1.6998|8.2317|27.5882|2.4773||0|0|1.2945|2.2197|2.8213|1.0051|0.3074|-5.134|3|6|0.6373|-5.134||30.7422||-0.04|30.7449||30.7449|0|16.1508|-0.0505||4.7958|-5.134|-3.6388|20.7621||5.0609|3.4726|1.5174|-1.106|-1.106|-0.0007|5.5|5.5|121.459|126270|16.5254
russ2000_0655|RGEN|200907|200906|200906|||||||||||||5.8497||-50.0109||8.0372||2.4188|||0||2.4704||||||10|0.5123||||||30.7449||||||||||||||||||5.37|5.37|117.4622|168920|0.7505
russ2000_0655|RGEN|200908|200906|200906|||||||||||||5.5983||-47.9025||7.5133||2.2611|||0||2.4212||||||8|0.4595||||||||||||||||||||||||5.02|5.02|106.7015|111130.2667|-6.5177
russ2000_0655|RGEN|200909|200909|200909|50.693|42.8394|2.2745|3.3666||4.0846|4.0205|0.0641||67.5591|-115.9429||5.2747|-23.3711|-47.1109|1.553|7.3327||2.2809||0|0|1.2483|2.5554|5.0237|1.4802|0.3076|-6.8171|3|7|0.3467|-6.8171||30.7457||-0.03|30.7582||30.7582|0|11.9047|-0.0374||4.6631|-6.8171|-4.7605|21.0928||5.4206|4.1611|1.8886|-0.9797|-0.9797|-0.0007|5.01|5.01|111.2592|80403.6|6.3694
russ2000_0655|RGEN|200910|200909|200909|||||||||||||5.0852||-28.9424||7.1424||2.2218|||0||2.4365||||||7|0.0018||||||||||||||||||||||||4.88|4.88|107.2606|82733.3333|32.97
russ2000_0655|RGEN|200911|200909|200909|||||||||||||4.8519||-26.9531||6.879||2.1398|||0||2.7258||||||7|-0.1537||||||30.7582||||||||||||||||||4.7|4.7|101.7242|87650|20.5128
russ2000_0655|RGEN|200912|200912|200912|55.322|48.5785|2.1035|3.1178||3.9924|3.9374|0.055||67.5151|-116.2919||3.4957|-15.1823|-18.8366|1.0887|6.1186||1.8726||0|0|0|2.5636|3.0199|0.8268|0.3076|-7.4557|3|5|-0.1594|-7.4557||30.7586||-0.01|30.7618||30.7618|0|13.1046|-0.0139||16.085|-7.4557|-5.1279|20.6926||5.6173|4.1895|1.7138|-1.1837|-0.3489|-0.0006|4.11|4.11|77.8525|116156.6667|8.7302
russ2000_0655|RGEN|201001|200912|200912|||||||||||||2.915||-19.4776||5.136||1.5719|||0||2.9271||||||3|0.2928||||||30.7618||||||||||||||||||3.45|3.45|57.5497|145324.1667|-14.604
russ2000_0655|RGEN|201002|200912|200912|||||||||||||2.8852||-19.8613||5.0169||1.5355|||0||3.4849||||||2|0.2986||||||||||||||||||||||||3.37|3.37|55.0887|120657.5|-13.5897
russ2000_0655|RGEN|201003|201003|201003|59.681|53.1347|2.2011|3.133|2.3942|5.2996|4.6571|0.6424||66.1204|-117.9211||3.4218|-17.6577|-19.094|1.0047|5.9536||1.8889||0|0|0|3.3099|2.866|0.991|0.3076|-6.0014|3|2|-0.0771|-6.0014||30.7616|68|-0.05|30.7618||30.7618|0|12.0247|-0.0261||17.0409|-6.0014|-4.0638|20.9711||4.8723|3.6417|1.9521|-1.6292|-1.6292|0|4.06|4.06|71.7582|63463.3333|-15.2401
russ2000_0655|RGEN|201004|201003|201003|||||||||||||2.7323||-18.5104||5.1471||1.633|||0||3.6171||||||2|0.6127||||||||||||||||||||||||3.51|3.51|54.8392|61613.3333|-17.4118
russ2000_0655|RGEN|201005|201003|201003|||||||||||||2.1456||-15.0764||5.2057||1.6516|||0||4.6244|||||||0.3306||||||30.7668||||||||||||||||||3.55|3.55|56.0696|95960|-11.25
russ2000_0655|RGEN|201006|201006|201006|62.6679|55.1342|2.2187|2.8396|2.3495|4.1726|3.5493|0.6233||67.3881|-116.9331||2.2197|-22.1595|-15.1827|0.61|4.3133||1.4659||0|0|0|1.4849|4.0162|0.7205|0.3077|-2.9239|4|2|0.6475|-2.9239||30.9261||0.03|30.7739||30.7739|0|16.6652|0.0268||29.7644|-2.9239|-1.9698|22.9201||7.0099|5.3724|1.7882|0.9881|0.9881||3.21|3.21|43.65|240743.3333|-41.6364
russ2000_0655|RGEN|201007|201006|201006|||||||||||||1.9447||-30.9777||4.3402||1.475|||0||0.8157||||||2|0.7293||||||30.7739||||||||||||||||||3.23|3.23|44.2655|211763.3333|-40.7339
russ2000_0655|RGEN|201008|201006|201006|||||||||||||2.1528||-31.1728||4.5552||1.5481|||0||0.8034||||||2|0.5461||||||30.7739||||||||||||||||||3.39|3.39|49.1893|35876.6667|-32.4701
russ2000_0655|RGEN|201009|201009|201009|64.297|56.4331|2.0369|2.5679|2.3048|4.3655|3.7453|0.6201||68.2624|-116.3098||2.0387|-129.8122|-29.6126|0.6558|4.2023||1.5244||0|0|0|0.7688|4.609|0.8986|0.3079|-0.5446|4|2|0.4889|-0.5446||30.9204||0.02|30.7873|0|30.7873|0|16.2983|0.0169|0|69.4674|-0.5446|-0.3669|24.8065||7.307|5.4584|1.8126|0.6232|0.6232||3.38|3.38|47.628|28272.8667|-32.5349
russ2000_0655|RGEN|201010|201009|201009|||||||||||||2.5654||50.6499||4.824||1.7499|||0||0.8423||||||2|0.6207||||||30.7873||||||||||||||||||3.88|3.88|63.0216|27342.2667|-21.7742
russ2000_0655|RGEN|201011|201009|201009|||||||||||||2.342||52.1177||4.625||1.6778|||0||0.8342||||||3|0.7114||||||||||||||||||||||||3.72|3.72|58.0957|38761.5|-20.8511
russ2000_0655|RGEN|201012|201012|201012|59.1635|51.1207|1.9376|2.3108|2.2601|4.2172|3.6002|0.617||68.8815|-115.9339||2.9501|260.5682|55.7468|1.276|5.5199|469|2.0962||0|0|0|0.912|3.9178|0.6992|0.3079|0.5293|4|3|1.1013|0.5293||31.0049||0.01|30.7873||30.7873|0|15.2874|0.007||0|0.5293|0.358|26.2569||7.0678|5.2064|1.9794|0.3759|0.3759|-0.0127|4.69|4.69|93.2717|59381.0667|14.1119
russ2000_0655|RGEN|201101|201012|201012|||||||||||||3.6578||99.8129||6.0849|510|2.3108|||0||1.2569||||||5|0.8988||||||30.7873||||||||||||||||||5.17|5.17|108.0496|90026.5|49.8551
russ2000_0655|RGEN|201102|201012|201012|||||||||||||3.6578||103.3782||5.6729|484|2.1543|||0||1.1912||||||8|0.8671||||||||||||||||||||||||4.82|4.82|97.274|70227.5|43.0267
russ2000_0655|RGEN|201103|201103|201103|55.844|49.6251|1.954|2.1563|2.2155|5.2073|4.6231|0.5842||67.0867|-117.9646||2.3915|-1508.0314|66.429|0.9076|4.2361|374|1.7177||0|0|0|0.6401|3.8759|0.9306|0.3081|-0.0644|4|8|0.7668|-0.0644||30.7922|66|-0.0614|30.8123||30.8123|0|11.5725|-0.0637||0|-0.0644|-0.0435|27.291||5.9064|4.1364|2.4386|-2.0307|-2.0307|-0.0135|3.74|3.74|65.6129|220225.6333|-7.8818
russ2000_0655|RGEN|201104|201103|201103|||||||||||||2.709||25.1479||4.5306||1.8372|||0||0.7124||||||4|0.8005||||||||||||||||||||||||4|4|73.6241|102840.6|11.1111
russ2000_0655|RGEN|201105|201103|201103|||||||||||||2.3816||23.8959||4.3154||1.7499|||0||0.7185||||||6|1.19||||||30.8123||||||||||||||||||3.81|3.81|67.7698|45498.9|7.3239
russ2000_0655|RGEN|201106|201106|201106|52.2217|43.5743|2.6928|1.9626|2.1708|4.2924|3.7159|0.5765||67.3131|-118.0202||2.009|-63.0842|21.5057|0.9578|4.0241||1.6662||0|0|0|0.6877|5.2943|0.9225|0.3081|-1.6038|4|4|1.1239|-1.6038||30.8123||0|30.8123||30.8123|0|13.1513|-0.0021||0|-1.6038|-1.0872|27.9349||7.6537|5.685|2.2891|-0.0556|-0.0556||3.64|3.64|68.5825|79250.7|13.3956
russ2000_0655|RGEN|201107|201106|201106|||||||||||||2.4661||197.3229||3.9025||1.6158|||0||0.8119||||||5|1.3321||||||30.8123||||||||||||||||||3.53|3.53|65.1932|82195.9|8.9506
russ2000_0655|RGEN|201108|201106|201106|||||||||||||2.0911||163.359||3.6593||1.5151|||0||0.8086||||||5|1.6642||||||30.8123||||||||||||||||||3.31|3.31|58.4144|49552.7333|-2.3599
russ2000_0655|RGEN|201109|201109|201109|60.0156|49.8202|2.4601|1.7721|2.1261|4.7333|4.153|0.5803||67.8342|-117.1449||1.9918|-45.5008|156.392|0.6933|3.4412||1.4761||0|0|0.3304|0.8014|6.8099|0.5804|0.3071|-1.629|4|4|1.8244|-1.629||30.9338||0.02|30.7148|-0.3309|30.7148|0|13.6361|0.0183|0.3309|0|-1.629|-1.1057|29.2593||8.6314|6.1201|2.4931|0.6047|0.6047||3.26|3.26|50.31|25795.1|-3.5503
russ2000_0655|RGEN|201110|201109|201109|||||||||||||1.6565||-68.4053||3.6207||1.5531|-0.4757||0||0.1794||||||6|1.1798||||||30.7148||||||||||||||||||3.43|3.43|55.5315|60045.7333|-11.5979
russ2000_0655|RGEN|201111|201109|201109|||||||||||||1.688||-70.1284||3.5679||1.5304|-0.4802||0||0.127||||||4|1.1718||||||||||||||||||||||||3.38|3.38|53.9958|33076.0333|-9.1398
russ2000_0655|RGEN|201112|201112|201112|||||||||||||1.8349||-73.5745||3.6629||1.5712|-0.501||0||0.12||||||5|0.6488||||137||30.7148||||||||||||||||||3.47|3.47|56.7601|34768.9333|-26.5919
russ2000_0655|RGEN|201201|201112|201112|||||||||||||2.1079||-102.867||4.2329||1.8157|-0.5397||0||0.0833||||||4|0.8082||||||||||||||||||||||||4.01|4.01|73.3461|46934.3|-22.4371
russ2000_0655|RGEN|201202|201112|201112|||||||||||||2.9267||-116.2209||4.6552||1.9968|-0.6556||0||0.0993||||||4|1.0233||||||||||||||||||||||||4.41|4.41|85.632|40675.4333|-8.5062
russ2000_0655|RGEN|201203|201203|201203|50.7416|27.9013|13.8457|10.6642|8.8021|11.7234|8.7907|2.9326||68.6702|-118.0656||4.3143|-603.7192|-161.5272|1.916|5.2043||2.6723|-0.8519|0|0|0.1819|0.1079|7.3345|1.7213|0.3084|-0.3754|4|5|1.2625|-0.3754||31.0098||0.04|30.8362||30.8362|0|4.0083|0.0294||-30.0191|-0.3754|-0.2551|35.0159||12.8245|7.0898|3.4285|1.2854|1.2265|-0.0224|5.9|5.9|154.0323|115214.4333|59.4595
russ2000_0655|RGEN|201204|201203|201203|||||||||||||5.5976||-1941.4365||3.89||1.9809|||0||0.6085||||||10|1.3867||||||30.8462||||||||||||||||||4.41|4.41|108.1305|321505.4667|10.25
russ2000_0655|RGEN|201205|201203|201203|||||||||||||3.1937||-1293.9984||3.6077||1.8372|||0||1.4251||||||8|1.3681||||||||||||||||||||||||4.09|4.09|98.2597|252290.1|7.3491
russ2000_0655|RGEN|201206|201206|201206|52.3592|28.3818|11.5031|9.868|8.1708|12.7185|9.733|2.9855||68.7302|-116.5127||3.0704|31.1632|-1240.6079|1.28|2.9843|39.0909|1.9315||0|0|0.2494|5.2895|11.3913|2.5846|0.3085|4.9252|5|9|1.3197|4.9252||31.1491||0.05|30.8462||30.8462|0|4.0864|0.0491||7.3945|4.9252|3.3455|44.6334||15.5238|7.6416|3.4182|1.7782|1.57|-0.0274|4.3|4.3|104.2569|268385.8|18.7845
russ2000_0655|RGEN|201207|201206|201206|||||||||||||2.1216||296.0845||2.7899|36.8182|1.8094|||0||3.4169||||||9|1.2834||||||30.9362||||||||||||||||||4.02|4.02|95.9817|264540.4333|13.881
russ2000_0655|RGEN|201208|201206|201206|||||||||||||3.1693||437.3239||3.9489|51.0909|2.5611|||0||3.101||||||8|1.3916||||||||||||||||||||||||5.69|5.69|147.6452|173861.1333|71.9033
russ2000_0655|RGEN|201209|201209|201209|53.7927|30.308|10.7683|10.1163|8.3705|11.1927|9.0358|2.1569||73.704|-114.6861||3.4882|29.7217|513.6696|1.8231|3.5573|57.2727|2.6827||0|0|0.1788|3.1643|11.5991|1.7667|0.3105|7.52|5|10|1.6205|7.52||31.2563||0.06|31.0548||31.0548|0|4.6379|0.0652||4.5974|7.52|5.2076|52.084||15.1043|8.0909|3.1262|1.7903|1.8065|0.0072|5.96|5.96|154.7786|184613.8333|85.0932
russ2000_0655|RGEN|201210|201209|201209|||||||||||||2.6557||24.4616||3.044|30|2.1528|||0||4.359||||||10|3.4829||||||31.1118||||||||||||||||||5.1|5.1|128.3622|121308.7|48.688
russ2000_0655|RGEN|201211|201209|201209|||||||||||||2.9245||27.3017||3.8498|37.2353|2.7227|||0||6.8241||||||10|3.2951||||||||||||||||||||||||6.45|6.45|170.3631|156782.5|90.8284
russ2000_0655|RGEN|201212|201212|201212|66.2095|40.055|11.1437|9.9525|8.176|12.8856|10.7522|2.1333||84.1246|-105.1506||3.2351|11.0094|31.885|1.6065|3.1526|36.49|2.3287||0|0|0|7.5159|13.4296|2.5524|0.312|19.4953|6|10|3.3174|19.4953||31.6185|120|0.3|31.195||31.195|0|4.9743|0.3042||-25.5925|19.4953|14.156|62.2665||18.814|12.2739|3.2537|6.4175|9.5531|-0.0142|6.28|6.28|155.8496|198873.7667|80.9798
russ2000_0655|RGEN|201301|201212|201212|||||||||||||2.7785||14.3626||3.4639|15.3111|2.5587|||0||8.032||||||10|3.0171||||||||||||||||||||||||6.9|6.9|175.1905|144230.8333|72.0698
russ2000_0655|RGEN|201302|201212|201212|||||||||||||2.6132||12.7355||3.1275|13.8889|2.312|||0||8.1147||||||10|3.1508||||||31.2195||||||||||||||||||6.23|6.23|154.4425|110331.9333|44.213
russ2000_0655|RGEN|201303|201303|201303|70.6989|47.9071|10.2642|9.6932|7.9048|9.9037|8.8947|1.0091||87.411|-102.8123||2.5682|11.0849|14.4564|1.7391|3.2999|15.3333|2.5722||0|0|0|8.0364|10.7585|2.087|0.3143|19.9506|6||2.6118|19.9506||31.8554||0.07|31.4254||31.4254|0|6.5956|0.0677||-12.1965|19.9506|15.2678|65.8981||16.456|8.9825|3.3081|3.6221|2.3382|-0.0135|6.91|6.91|169.2424|104278.5667|20.5934
russ2000_0655|RGEN|201304|201303|201303|||||||||||||3.5482||16.6522||4.2789|18.4792|3.223|||0||10.574||||||7|2.2794||||||31.4429||||||||||||||||||8.96|8.96|233.8212|346597.8333|103.1746
russ2000_0655|RGEN|201305|201303|201303|||||||||||||3.3287||15.2015||3.9541|17.5833|2.9784|||0||12.2406||||||10|2.623||||||||||||||||||||||||8.28|8.28|212.4401|355948.8|102.445
russ2000_0655|RGEN|201306|201306|201306|80.915|58.1454|10.5574|9.8377|7.493|12.2023|10.2187|1.9836||92.4522|-98.2732||2.9136|11.1862|13.9775|1.9493|3.8554|16.1667|2.964||0|0|0|13.1516|10.1844|1.6126|0.3181|22.4361|6|10|3.0061|22.4361||32.3172||0.14|31.8142||31.8142|0|6.6867|0.1393||-2.0904|22.4361|18.237|67.8832||17.509|11.5684|3.1239|6.0337|4.5392|-0.0124|8.24|8.24|204.0036|303300.6667|92.9742
russ2000_0655|RGEN|201307|201306|201306|||||||||||||3.7082||13.119||4.7584|17.8421|3.5004|0.0409||0||14.1248||||||10|3.2514||||||31.8214||||||||||||||||||10.17|10.17|265.4782|303172.4333|152.9851
russ2000_0655|RGEN|201308|201306|201306|||||||||||||3.8499||12.7259||4.5666|17.4035|3.3593|0.0421||0||15.6996||||||10|2.7863||||||||||||||||||||||||9.76|9.76|252.4315|285238.1333|77.7778
russ2000_0655|RGEN|201309|201309|201309|87.4411|62.9909|10.0637|12.2911|7.4755|11.4798|8.7843|2.6955||100.1571|-92.3849||3.8639|13.02|14.6286|2.603|4.9696|19.5263|3.5303|0.0422|0|0|0|17.3782|12.9186|2.5484|0.3188|25.4869|6|10|2.9167|25.4869||32.5516||0.18|31.883||31.883|0|8.6415|0.1798||7.8347|25.4869|22.3188|71.601||18.8221|12.4384|2.902|8.1428|5.8883|-0.0117|11.09|11.09|290.5916|324967.0333|86.0738
russ2000_0655|RGEN|201310|201309|201309|||||||||||||4.0491||11.6491||4.9024|15.8841|3.4853|0.0524||0||17.4992||||||10|1.7002||||||31.9084||||||||||||||||||10.94|10.94|286.087|337285.3333|114.5098
russ2000_0655|RGEN|201311|201309|201309|||||||||||||5.1364||16.1341||6.0361|19.4493|4.2913|0.064||0||17.8749||||||10|2.3982||||||||||||||||||||||||13.47|13.47|366.8152|413369.4333|106.5951
russ2000_0655|RGEN|201312|201312|201312|86.3506|61.6232|11.7986|12.5092|7.1816|14.7588|11.3012|3.4576||103.8861|-89.0574||4.8066|23.2302|15.7712|3.1509|6.4781|18.6667|4.1918|0.0605|0|0|0|10.2203|11.8919|4.0538|0.3193|17.1922|6|10|2.2392|17.1922||32.7785|116|0.1|31.9257||31.9257|0|6.5051|0.099||30.073|17.1922|16.093|68.169||15.382|10.0166|3.3669|5.2154|3.3273|-0.0124|13.64|13.64|373.8433|420017.0667|117.1975
russ2000_0655|RGEN|201401|201312|201312|||||||||||||5.175||20.8237||7.352|32.2857|4.7572|2.9801||0||10.7707||||||10|1.2496||||||||||||||||||||||||15.48|15.48|432.5866|512011.5|124.3478
russ2000_0655|RGEN|201402|201312|201312|||||||||||||6.6244||20.966||7.1097|32.4694|4.6019|3.6895||0||11.014||||||10|0.7327||||||31.9355||||||||||||||||||14.97|14.97|416.4512|465198.2|140.2889
russ2000_0655|RGEN|201403|201403|201403|88.6974|70.761|11.4413|12.4466|6.9091|10.4829|7.1224|3.3605||108.8515|-84.7803||6.3952|18.9266|16.3948|2.8599|6.1654|26.1633|3.7854|3.5656|0|0|0|13.3782|5.0369|2.1391|0.3204|18.2969|6|10|0.9051|18.2969||32.831||0.13|32.0407||32.0407|0|10.6422|0.1299||27.2616|18.2969|18.0319|68.0389||16.3259|9.9908|3.3836|5.3981|4.2771|-0.0141|12.86|12.86|341.2824|581437.3333|86.1071
russ2000_0655|RGEN|201404|201403|201403|||||||||||||6.4851||16.9516||7.5989|28.4727|4.6654|1.9923||0||16.4066||||||9|0.6532||||||32.0399||||||||||||||||||15.85|15.85|437.0714|806499.7667|76.8973
russ2000_0655|RGEN|201405|201403|201403|||||||||||||7.9072||21.2363||9.2241|35.2182|5.6632|2.3688||0||15.4018||||||9|0.8881||||||||||||||||||||||||19.24|19.24|545.6867|726034.7333|126.6196
russ2000_0655|RGEN|201406|201406|201406|73.8576|50.0262|12.8236|12.5502|30.2938|13.4872|8.8154|4.6718||115.5613|-81.9549||9.2775|42.5459|23.3786|5.3799|11.3153|41.2909|6.4407|2.7316|0|0|0|14.3204|9.3804|4.8485|0.3266|15.6631|6|10|0.6788|15.6631||33.0764||0.09|32.6588||32.6588|0|6.739|0.0882||25.8254|15.6631|16.3181|66.081||15.5511|8.8795|4.3258|3.2432|2.8254|-0.0128|22.79|22.79|694.2678|523800.9333|176.5777
russ2000_0655|RGEN|201407|201406|201406|||||||||||||10.8485||33.2153||10.4117|41.94|5.9244|||0||13.7953||||||10|0.6574||||||32.6481||||||||||||||||||20.97|20.97|634.6044|448754.4|106.1947
russ2000_0655|RGEN|201408|201406|201406|||||||||||||9.307||30.9255||9.4633|39.26|5.3848|||0||13.0365||||||10|-0.5375||||||||||||||||||||||||19.06|19.06|572.2466|338121.1|93.8962
russ2000_0655|RGEN|201409|201409|201409|75.6926|54.0767|13.3418|13.1909|29.4921|14.2472|10.4709|3.7764||114.5855|-80.4887||9.547|50.1892|30.43|4.6342|10.5073|38.68|5.6824||0|0|0|14.2668|7.1058|3.9807|0.327|10.953|5|10|-0.5493|10.953||33.3274||0.04|32.7031||32.7031|0|5.8431|0.0389||26.1624|10.953|11.8958|62.5369||15.278|8.347|4.471|2.254|1.466|-0.012|19.91|19.91|597.042|373220.4333|79.5311
russ2000_0655|RGEN|201410|201409|201409|||||||||||||12.2843||36.9246||13.3096|70.8056|7.202|||0||15.9878||||||10|0.0963||||||32.7217||||||||||||||||||25.22|25.22|771.1646|420578.9667|130.5302
russ2000_0655|RGEN|201411|201409|201409|||||||||||||11.0337||35.0889||12.0694|63.5278|6.5309|||0||14.2574||||||10|-0.6976||||||||||||||||||||||||22.87|22.87|694.2686|325723.9667|70.4173
russ2000_0655|RGEN|201412|201412|201412|80.946|58.453|12.384|14.526|28.821|16.561|10.682|5.879||111.732|-80.887||9.3123|72.2784|32.9059|4.6026|10.3592|56.2222|5.8079||0|0|0|11.9519|8.1|4.434|0.328|7.365|5|10|-0.1893|7.365||33.7559|136|-0.01|32.7744||32.7744|0|6.2304|0.0263||26.6475|7.365|8.1695|63.5479||16.393|8.309|4.974|0.242|-0.399|-0.012|19.8|19.8|590.4801|311170.2667|45.1613
russ2000_0655|RGEN|201501|201412|201412|||||||||||||12.376||57.6324||12.7083|97.16|7.125|||0||12.5937||||||10|-0.7797||||||||||||||||||||||||24.29|24.29|737.6372|367101.3333|53.5398
russ2000_0655|RGEN|201502|201412|201412|||||||||||||11.9376||61.2686||13.4512|102.84|7.5415|||0||13.1841||||||10|-0.2079||||||||||||||||||||||||25.71|25.71|784.1768|281003.9|61.5965
russ2000_0655|RGEN|201503|201503|201503|83.5119|54.4682|12.2357|14.6096|28.198|16.6522|13.1841|3.4682||111.932|-77.9577||13.8585|138.2065|73.7217|7.333|14.9049|122.28|8.9105||0|0|0|11.0874|15.0854|4.8845|0.3285|6.0626|5|10|-0.6689|6.0626||33.4506||0.09|32.8515||32.8515|0|5.2756|0.1124||31.345|6.0626|6.8224|68.0381||20.816|12.743|6.026|4.198|2.93|-0.009|30.36|30.36|942.9033|446200.3667|136.0809
russ2000_0655|RGEN|201504|201503|201503|||||||||||||14.5876||597.3201||14.4876|155.0952|8.661|||0||10.4213||||||10|-0.5937||||||32.8515||||||||||||||||||29.51|29.51|914.9795|406952.5|86.183
russ2000_0655|RGEN|201505|201503|201503|||||||||||||18.7598||707.9864||20.0107|192.9048|11.9632|||0||11.7536||||||10|-0.7534||||||32.8523||||||||||||||||||40.76|40.76|1284.5915|420981.6667|110.4285
russ2000_0655|RGEN|201506|201506|201506|93.2673|63.1669|14.3057|14.4637|27.9402|19.1221|15.8257|3.2964||118.2225|-74.3452||18.8515|170.159|730.3693|9.4269|18.7257|179.4348|11.486||0|0|0|10.6023|14.943|5.2042|0.329|6.6508|6|10|-0.6864|6.6508||33.6707||0.11|32.903||32.903|0|4.9356|0.1285||31.1091|6.6508|7.609|73.944||21.457|12.871|6.242|4.351|3.612|-0.008|41.27|41.27|1294.7399|373665.1|81.0882
russ2000_0655|RGEN|201507|201506|201506|||||||||||||15.8188||157.5725||15.8853|159.3478|9.7459|||0||9.2888||||||10|-1.4691||||||32.9102||||||||||||||||||35.01|35.01|1089.0192|350018.5333|66.9528
russ2000_0655|RGEN|201508|201506|201506|||||||||||||14.7232||147.5435||15.4634|140.0435|9.487|||0||8.6502||||||10|-0.0368||||||||||||||||||||||||34.08|34.08|1058.4127|345155.5333|78.8038
russ2000_0655|RGEN|201509|201509|201509|96.279|68.874|15.899|13.973|27.5|18.402|15.709|2.693||121.451|-71.807||11.5632|97.7543|160.9098|6.0678|11.9383|121.3043|7.5543||0|0|0|9.484|10.378|4.54|0.329|7.5105|5|10|0.4866|7.5105||33.6896||0.08|32.9436||32.9436|0|5.045|0.084||30.3849|7.5105|8.681|78.48||19.814|11.37|5.959|3.679|2.538|-0.008|27.85|27.85|848.6053|323638.7|39.8795
russ2000_0655|RGEN|201510|201509|201509|||||||||||||12.8237||117.1295||14.2488|120.8889|9.0164|||0||7.6697||||||10|0.7518||||||||||||||||||||||||33.24|33.24|1026.1713|453185.7|30.4041
russ2000_0655|RGEN|201511|201509|201509|||||||||||||10.6871||101.0356||12.187|102.037|7.7116|||0||7.1238||||||9|0.9598||||||||||||||||||||||||28.43|28.43|867.7125|426383.0667|24.3113
russ2000_0655|RGEN|201512|201512|201512|103.252|71.774|17.998|13.801|27.101|23.489|18.781|4.708||122.748|-71.542||11.2034|92.0668|101.3364|5.8834|11.3674|111.5926|7.5939||0|0|0|5.3086|11.445|6.89|0.329|7.9724|6|9|0.9383|7.9724||33.4544|168|0.01|32.9494||32.9494|0|4.431|0.0445||30.3755|7.9724|9.345|83.536||21.449|11.301|6.473|1.194|0.265|-0.008|28.29|28.29|860.3645|276954.7333|42.8788
russ2000_0655|RGEN|201601|201512|201512|||||||||||||7.5856||57.9742||8.9003|81.6897|5.9458|4.6142||0||5.4934||||||10|1.8473||||||||||||||||||||||||22.15|22.15|658.0552|361986.1|-11.258
russ2000_0655|RGEN|201602|201512|201512|||||||||||||8.268||63.8488||10.3388|86.8621|6.9239|4.9871||0||6.3783||||||6|2.1007||||||33.0315||||||||||||||||||25.73|25.73|778.1265|377916.8333|0.0778
russ2000_0655|RGEN|201603|201603|201603|105.245|69.695|21.318|13.611|26.801|18.438|15.821|2.617||128.886|-69.917||8.8807|101.7401|58.9572|5.5523|10.255|84.8621|6.8874|5.3039|0|0|0|6.3369|12.905|5.153|0.331|6.664|6|8|1.8607|6.664||33.4936||0.05|33.0979||33.0979|0|5.2209|0.0871||31.6559|6.664|8.04|87.814||25.094|14.025|7.018|2.54|1.625|-0.005|26.82|26.82|817.9907|379856.0333|-11.6601
russ2000_0655|RGEN|201604|201603|201603|||||||||||||9.3829||73.4973||10.1862|108|6.9529|5.67||0||6.2266||||||4|1.8771||||||33.6386||||||||||||||||||26.64|26.64|826.4373|273373.9333|-14.8882
russ2000_0655|RGEN|201605|201603|201603|||||||||||||8.4459||62.6093||9.1615|95.84|6.2534|5.0652||0||7.1252||||||5|1.5781||||||||||||||||||||||||23.96|23.96|736.2859|287987.3333|-41.2169
russ2000_0655|RGEN|201606|201606|201606|217.941|181.803|23.197|13.707|50.212|118.586|21.35|97.236||163.724|-66.046||7.833|100.4061|65.3554|2.952|9.653|99.68|5.6302|4.7292|0.5704|0|-2.026|7.4069|11.637|8.145|0.337|5.5451|6|3|1.6642|6.3356||34.1751||0.11|33.6913||33.6913|0|9.0604|0.1218||35.0802|6.3356|8.3|95.527||29.17|16.526|8.14|5.372|3.872|-0.638|27.36|27.36|833.371|370602.2333|-33.7049
russ2000_0655|RGEN|201607|201606|201606|||||||||||||8.2654||58.1699||10.0904|109.92|5.902|11.9876||0||8.8646||||||3|1.8088||||||33.7865||||||||||||||||||28.6|28.6|877.8709|300609.5|-18.7269
russ2000_0655|RGEN|201608|201606|201606|||||||||||||9.9997||68.2088||10.9337|123.56|6.3952|14.2094||0||9.4405||||||4|2.2121||||||||||||||||||||||||30.99|30.99|958.6206|235387.7333|-9.0669
russ2000_0655|RGEN|201609|201609|201609|219.833|178.711|24.463|14.935|49.832|118.528|20.192|98.336||166.522|-64.891||10.2897|135.4622|72.0577|3.2871|10.1823|126.84|6.1336|14.5866|0.5664|0|-1.8469|9.6256|15.38|5.81|0.338|3.8815|5|4|1.9381|4.9173||34.3129||0.03|33.8319||33.8319|0|9.6123|0.0401|0|38.8958|4.9173|6.917|100.39||24.677|13.435|7.127|2.214|1.155|-1.555|30.19|30.19|936.9921|279243.4|8.4022
russ2000_0655|RGEN|201610|201609|201609|||||||||||||8.8415||185.0608||9.6359|143.65|5.8045|||0||10.4175||||||5|1.6029||||||||||||||||||||||||28.57|28.57|882.1844|242628.9|-14.0493
russ2000_0655|RGEN|201611|201609|201609|||||||||||||9.994||214.2238||10.8602|167.1|6.542|||0||11.3904||||||3|1.7899||||||||||||||||||||||||32.2|32.2|1004.9942|282514.5|13.2606
russ2000_0655|RGEN|201612|201612|201612|184.153|141.78|24.696|14.956|89.354|120.149|21.075|99.074||168.764|-59.861||10.2165|85.3079|204.803|3.4494|10.049|160.3|6.2616||0.5645|0|-1.8268|10.7415|16.033|6.753|0.338|5.651|5|7|1.7579|7.7813||34.3614|236|0.15|33.8441||33.8441|0|7.4882|0.1467|0|0.0941|7.7813|11.682|104.54||25.599|13.437|8.567|1.567|5.03|-1.57|30.82|30.82|996.5672|237791.7|6.02
russ2000_0655|RGEN|201701|201612|201612|||||||||||||9.2804||300.8039||9.7947|88.3529|6.0243|5.1245||0||10.9368||||||6|0.3295||||||||||||||||||||||||30.04|30.04|970.1688|220780.2|35.6208
russ2000_0655|RGEN|201702|201612|201612|||||||||||||9.7567||308.2299||10.274|92.6765|6.3193|5.3752||0||10.6776||||||7|0.8394||||||33.8455||||||||||||||||||31.51|31.51|1019.9637|227006.8333|20.9597
russ2000_0655|RGEN|201703|201703|201703|185.799|141.843|23.957|15.373|89.006|113.837|13.751|100.086||176.791|-56.793||10.8057|87.9156|344.1299|3.9703|10.9749|102.2059|6.7848|5.9279|0.5444|0|-1.6047|10.5971|18.379|6.239|0.341|5.5431|4|5|0.729|8.1553||34.3823||0.09|34.0765||34.0765|0|11.6517|0.0879||0.7186|8.1553|13.125|110.036||30.59|16.6|9.182|4.067|3.068|-1.585|35.2|35.2|1153.8918|247317.2333|31.2453
russ2000_0655|RGEN|201704|201703|201703|||||||||||||10.31||160.4812||11.4707|91.1316|7.0922|1.7525||0||11.434||||||8|0.6321||||||34.0807||||||||||||||||||36.79|36.79|1208.228|257075.6333|36.4108
russ2000_0655|RGEN|201705|201703|201703|||||||||||||11.5471||177.3784||12.2346|103.3684|7.5645|1.9545||0||10.8902||||||8|0.802||||||||||||||||||||||||39.24|39.24|1291.7257|290320.1667|63.773
russ2000_0655|RGEN|201706|201706|201706|195.945|144.951|26.085|15.996|89.992|117.82|16.519|101.301||190.943|-48.355||11.7112|77.2239|196.1654|4.4246|12.63|113.8158|7.4048|1.9813|0.5092|0|-1.3753|9.5851|22.649|7.49|0.341|6.5855|5|9|1.118|10.2054||35.0948||0.24|34.119||34.119|0|10.1459|0.2381||-53.808|10.2054|17.691|113.321||32.455|18.518|11.185|3.654|8.438|-1.601|41.44|41.44|1366.1684|399694.2667|51.462
russ2000_0655|RGEN|201707|201706|201706|||||||||||||13.434||-1768.6904||12.2734|81.8824|7.8784|0.7926||0||8.3647||||||9|1.0624||||||37.3561||||||||||||||||||40.27|40.27|1456.6071|399321.7667|40.8042
russ2000_0655|RGEN|201708|201706|201706|||||||||||||15.694||-2029.7901||13.3097|83.1765|9.8459|0.7998||0||6.8309||||||8|1.1029||||||43.0501||||||||||||||||||43.67|43.67|1832.2749|277881.6|40.9164
russ2000_0655|RGEN|201709|201709|201709|231.195|159.666|38.663|22.056|474.068|157.367|118.447|38.92||576.869|-43.686||13.9845|75.8194|-2153.5715|2.1897|11.2001|74.3529|8.6396|0.7149|0.1703|0|-7.805|7.4383|30.077|7.014|0.436|6.0201|3|8|0.5126|8.2839||42.563||0.11|43.5591||43.5591|0|1.6019|0.1086|-129.309|-191.8387|8.2839|21.205|125.224||36.58|16.593|14.998|-2.022|4.669|-1.618|38.32|38.32|1607.7497|367128.0667|29.7224
russ2000_0655|RGEN|201710|201709|201709|||||||||||||12.3798||-4306.5291||10.8728|62.7119|2.809|0.3216||0||9.0387||||||7|-1.0272||||||||||||||||||||||||37.2|37.2|1558.9635|491655.5667|30.2065
russ2000_0655|RGEN|201711|201709|201709|||||||||||||11.3067||-3849.8509||10.3613|59.4068|2.6772|0.2947||0||8.9407||||||8|-3.3092||||||43.5653||||||||||||||||||35.45|35.45|1482.9549|428854.9|10.0932
russ2000_0655|RGEN|201712|201712|201712|242.782|173.759|39.004|22.417|472.086|151.971|25.211|126.76||591.548|-31.508||11.8041|53.1454|-4196.4477|2.0266|10.049|61.2373|2.7399|0.3072|0.1678|0|-8.2396|9.2428|27.738|8.95|0.436|6.4699|4|5|-3.1807|8.3151||44.441|476|0.27|43.5871||43.5871|0|7.9924|0.2691|0|-291.1838|8.3151|28.353|141.237||41.612|22.475|16.144|1.549|12.178|-1.637|36.28|36.28|1506.831|317469.2|15.1381
russ2000_0655|RGEN|201801|201712|201712|||||||||||||10.388||127.8169||9.7969|49.8169|2.6062|0.4578||0||9.2572||||||6|-2.0677||||||||||||||||||||||||35.37|35.37|1467.1667|222042.4333|17.743
russ2000_0655|RGEN|201802|201712|201712|||||||||||||10.055||122.2986||9.4978|48.2958|2.5267|0.4438||0||10.1682||||||7|-0.8761||||||43.5885||||||||||||||||||34.29|34.29|1420.1407|280097.6667|8.8226
russ2000_0655|RGEN|201803|201803|201803|248.322|173.876|40.124|22.674|470.262|146.065|20.321|125.744||597.183|-28.737||10.4422|52.4549|119.1448|2.0278|9.682|49.9437|2.6723|0.4589|0.1679|0|-8.2433|10.3833|29.383|8.249|0.437|5.4739|3||-0.7934|6.7343||44.327||0.08|43.6923||43.6923|0|10.0024|0.0769||-270.4138|6.7343|28.733|155.477||44.83|25.162|15.898|4.576|3.448|-1.652|36.18|36.18|1507.1874|297912.9333|3.0769
russ2000_0655|RGEN|201804|201803|201803|||||||||||||10.1014||129.2307||9.9014|53.7571|2.7071|0.6384||0||11.5603||||||5|-0.804||||||||||||||||||||||||37|37|1543.0151|222338.5333|0.5708
russ2000_0655|RGEN|201805|201803|201803|||||||||||||11.5548||147.0325||11.689|61.9857|3.1959|0.7261||0||10.2464||||||5|-0.4794||||||43.6939||||||||||||||||||43.68|43.68|1834.9496|278053.2667|11.315
russ2000_0655|RGEN|201806|201806|201806|252.909|175.611|40.948|23.993|466.277|146.422|121.119|25.303||598.659|-26||12.4484|86.2243|163.0676|2.6655|12.1453|64.9|3.4418|0.78|0.1693|0|-6.3256|11.4028|31.73|7.625|0.438|3.774|4|6|-0.4964|4.5071||45.016||0.06|43.7986||43.7986|0|1.7119|0.0508|0|-208.34|4.5071|23.033|170.753||47.731|26.643|16.59|3.367|2.738|-1.669|47.04|47.04|1986.0041|352612.3667|12.9683
russ2000_0655|RGEN|201807|201806|201806|||||||||||||12.0797||145.2202||12.4783|93.8846|3.5365|47.8517||0||10.5814||||||7|-0.3691||||||43.8058||||||||||||||||||48.33|48.33|2042.8523|283763.4333|20.0149
russ2000_0655|RGEN|201808|201806|201806|||||||||||||13.5236||162.2866||14.1695|104.6346|4.0157|53.3637||0||11.6717||||||8|0.0173||||||||||||||||||||||||54.88|54.88|2329.7803|302364.7667|25.6698
russ2000_0655|RGEN|201809|201809|201809|267.248|190.304|42.284|29.359|463.511|155.638|129.846|25.792||606.487|-21.206||13.4697|101.2266|169.5374|3.0759|13.5563|104.2308|4.0582|53.1577|0.1688|0|-0.0425|12.3763|30.83|13.929|0.439|3.3347|3|8|0.1538|3.8977||45.828||0.1|43.8534||43.8534|0|1.703|0.0912|0|-43.7046|3.8977|23.158|183.702||49.529|27.346|15.859|6.623|4.794|-1.687|55.46|55.46|2344.2056|398478.7667|47.1478
russ2000_0655|RGEN|201810|201809|201809|||||||||||||12.2548||72.6386||13.2532|104.5882|3.921|||0||12.5644||||||9|0.4693||||||43.8593||||||||||||||||||54.22|54.22|2290.1472|421380.7667|45.7527
russ2000_0655|RGEN|201811|201809|201809|||||||||||||14.7873||85.6624||15.8075|126.8039|4.6767|||0||10.9516||||||9|0.8138||||||||||||||||||||||||64.67|64.67|2748.4769|551183.7|82.426
russ2000_0655|RGEN|201812|201812|201812|275.739|193.822|42.263|32.18|462.173|159.053|129.842|29.211||615.568|-15.568||11.2132|133.9433|67.427|2.8735|12.3442|100.6471|3.7627||0.1681|0|-0.0454|9.422|35.753|11.513|0.439|2.3631|4|10|1.4875|2.761||46.488|548|0.12|43.9174||43.9174|0|1.7681|0.1086|0|22.4798|2.761|16.618|194.032||51.942|28.35|17.345|6.871|5.638|-1.701|52.74|52.74|2225.8697|506445.5667|45.3694
russ2000_0655|RGEN|201901|201812|201812|||||||||||||12.7369||131.035||13.3436|160.9722|4.0674|||0||9.065||||||10|1.5836||||||||||||||||||||||||57.01|57.01|2413.397|407343.3667|61.1818
russ2000_0655|RGEN|201902|201812|201812|||||||||||||13.1579||133.2282||13.9311|163.5556|4.2468|||0||9.1743||||||10|1.4903||||||43.9215||||||||||||||||||59.52|59.52|2523.8737|285448.3333|73.5783
russ2000_0655|RGEN|201903|201903|201903|284.077|196.135|44.92|50.711|459.043|172.896|130.278|42.618||625.025|-7.515||12.9543|118.3787|133.2985|3.1486|12.9241|164.1111|4.2301||0.1673|0|-0.0411|8.5828|39.362|10.978|0.441|2.9849|3|10|1.5235|3.4873||46.279||0.17|44.074||44.074|0|1.8076|0.1582||22.4787|3.4873|21.223|209.836||60.634|33.789|18.998|10.516|8.053|-1.726|59.08|59.08|2512.3519|295432.8333|63.2946
russ2000_0655|RGEN|201904|201903|201903|||||||||||||13.982||94.0276||14.7397|153.0889|4.7345|||0||8.9715||||||10|1.5724||||||43.9174||||||||||||||||||67.38|67.38|2867.6144|321085.1667|82.1081
russ2000_0655|RGEN|201905|201903|201903|||||||||||||15.0613||124.9682||15.1969|156.1333|5.3356|||0||8.0545||||||10|1.2838||||||48.0046||||||||||||||||||69.47|69.47|3243.3396|520219.5667|59.043
russ2000_0655|RGEN|201906|201906|201906|316.494|208.888|51.275|57.626|689.991|189.299|140.913|48.386||878.968|0.58||18.561|151.6118|147.0049|3.7723|17.3205|178.8222|6.6013||0.1203|0|-4.6143|9.3622|43.549|13.657|0.481|3.4589|4|10|1.4866|3.9973||49.056||0.17|48.0864||48.0864|0|1.7914|0.1527|-189.623|20.9611|3.9973|26.58|232.797||70.692|39.984|23.699|9.619|8.095|-1.743|85.95|85.95|4029.8421|564734.2667|83.6538
russ2000_0655|RGEN|201907|201906|201906|||||||||||||18.0473||134.5128||19.0213|169.0357|5.5338|20.15||0||8.5746||||||10|1.5579||||||51.5308||||||||||||||||||94.39|94.39|4760.8082|647497.0333|95.3031
russ2000_0655|RGEN|201908|201906|201906|||||||||||||20.1007||137.5763||18.7029|163.2143|5.4411|21.5452||0||7.5746||||||10|1.5537||||||||||||||||||||||||92.81|92.81|4679.3895|608028.4667|70.5753
russ2000_0655|RGEN|201909|201909|201909|621.54|513.454|51.579|67.879|685.134|333.59|38.765|294.825||1045.118|2.239||16.5236|158.1848|119.662|2.6899|14.6902|141.4464|3.8196|17.7938|0.2202|0|-8.6796|7.1263|42.591|13.022|0.521|2.6536|4|10|1.4485|3.1085||51.809||0.03|52.0526||52.0526|0|14.344|0.1019|-131.09|18.2446|3.1085|23.445|252.713||69.445|38.02|24.629|1.671|1.659|-2.857|76.69|76.69|3708.6419|867645.1333|38.2798
russ2000_0655|RGEN|201910|201909|201909|||||||||||||15.1841||113.1284||15.2266|159.8163|3.9595|||0||6.3315||||||9|1.5886||||||52.0589||||||||||||||||||79.49|79.49|3854.89|720883.0333|46.6064
russ2000_0655|RGEN|201911|201909|201909|||||||||||||16.1604||125.4925||17.0004|178.9796|4.4208|||0||6.4417||||||9|1.5861||||||||||||||||||||||||88.75|88.75|4336.9554|406030.4333|34.6737
russ2000_0655|RGEN|201912|201912|201912|641.828|528.392|54.832|74.162|680.965|340.345|48.313|292.032||1059.768|5.843||18.0535|211.182|133.9528|3.2295|17.1293|210.2273|4.5456||0.2196|0|-7.1989|4.6518|43.672|15.299|0.521|2.1406|4|9|1.1811|2.5342||53.034|761|0.07|52.0783||52.0783|0|11.8408|0.0433|0|18.1255|2.5342|21.411|270.245||69.474|39.353|28.287|4.345|3.604|-2.966|92.5|92.5|4521.6178|432621.5333|75.3887
russ2000_0655|RGEN|202001|201912|201912|||||||||||||18.252||111.0348||18.5904|231.0455|4.9333|10.2672||0||4.5539||||||9|1.292||||||||||||||||||||||||100.39|100.39|4932.5155|366114.9667|76.0919
russ2000_0655|RGEN|202002|201912|201912|||||||||||||15.4035||102.8788||15.8516|193.0909|4.2069|8.7545||0||3.9357||||||10|1.6383||||||52.0836||||||||||||||||||85.6|85.6|4162.7312|415427.5|43.8172
russ2000_0655|RGEN|202003|202003|202003|651.378|529.525|61.781|75.061|676.908|336.723|41.853|294.87||1069.758|15.658||16.743|205.1034|98.3752|3.3793|17.4873|214.5333|4.7178|9.4653|0.2201|0|-6.8776|5.1956|45.212|12.324|0.523|2.0737|3|9|0.6687|2.4765||53.109||0.18|52.2781||52.2781|0|13.7323|0.1564||11.9266|2.4765|23.173|285.701||76.09|44.108|27.5|10.676|9.815|-2.976|96.54|96.54|4752.8608|756697.8667|63.4056
russ2000_0655|RGEN|202004|202003|202003|||||||||||||20.5589||120.9594||21.0395|247.9778|5.6761|||0||4.8194||||||10|0.786||||||52.2781||||||||||||||||||116.15|116.15|5778.0343|559798.5|72.3805
russ2000_0655|RGEN|202005|202003|202003|||||||||||||23.3842||159.745||23.724|296.3333|6.4038|||0||3.7289||||||10|0.8628||||||52.3057||||||||||||||||||130.97|130.97|6556.4105|534212.9|84.3609
russ2000_0655|RGEN|202006|202006|202006|687.157|560.364|69.929|76.281|673.466|342.018|44.401|297.617||1100.027|31.519||20.8559|199.3185|139.336|4.2764|21.5836|213.1207|5.8989||0.2165|0|-2.432|2.9987|49.296|17.232|0.525|2.4967|4|10|0.65|3.0017||53.306||0.3|52.4949||52.4949|0|13.7308|0.2953|0|5.42|3.0017|30.939|302.471||87.462|50.599|26.726|16.02|15.861|-3.004|123.61|123.61|6166.7136|851520.7|43.8162
russ2000_0655|RGEN|202007|202006|202006|||||||||||||22.3628||162.9704||26.3504|236.3276|7.2027|65.1676||0||3.3378||||||9|0.7952||||||52.5026||||||||||||||||||150.91|150.91|7600.9864|767492.4|59.8792
russ2000_0655|RGEN|202008|202006|202006|||||||||||||24.4961||173.3316||27.0489|255.1379|7.3936|71.091||0||2.7304||||||9|0.6893||||||||||||||||||||||||154.91|154.91|7810.9968|434949.0667|66.9109
russ2000_0655|RGEN|202009|202009|202009||553.302||||351.446|||||||25.0741||170.8157||24.0104|259.6379|6.9|72.6986|0.2142|0||2.5537||||||9|0.7701|||||0.27|52.6067|||||||||43.832|327.086||94.06|54.434|29.051||14.552||147.54|147.54|7449.2325|350244.5667|92.3849
russ2000_0655|RGEN|202010|202009|202009|||||||||||||29.5281||210.8352||27.1074|214.439|7.79|85.0862||0|||||||||||||||||||||||||||||||||166.57|166.57|8450.338|355860.0667|121.0586
russ2000_0655|RGEN|202011|202009|202009|||||||||||||||||30.8666|218.4756|8.8724||||||||||||||||||52.6193||||||||||||||||||189.67|189.67|9667.9426|448485.1|
russ2000_0655|RGEN|202012|202012|202012||717.292||||373.737|||||||||||28.1946|230.5122|6.8625||0.1594|||||||||||||||0.36|54.7608|||||||||59.926|366.26||108.648|60.485|36.344||19.698||191.63|191.63|10020.2571|423702.5667|
russ2000_0655|RGEN|202101|202012|202012|||||||||||||||||29.4261|181.973|7.1623||||||||||||||||||||||||||||||||||||200|200|10478.605|401444.8667|
russ2000_0655|RGEN|202102|202012|202012|||||||||||||||||31.249|186.045|7.6074||||||||||||||||||54.7713||||||||||||||||||212.39|212.39|11159.3214|388305.3667|
russ2000_0655|RGEN|202103|202103|202103||711.318||||371.111|||||||||||24.6165|170.4595|6.8583||0.1584|||||||||||||||0.52|54.8992|||||||||79.561|433.007||142.837|83.09|39.095||29.45||194.41|194.41|10208.1965|470040.2333|
russ2000_0655|RGEN|202104|202103|202103|||||||||||||||||26.807|152.3793|7.4693||||||||||||||||||54.9045||||||||||||||||||211.71|211.71|11159.0747|363381.8667|
russ2000_0655|RGEN|202105|202103|202103|||||||||||||||||23.1224|123.7724|6.4426||||||||||||||||||||||||||||||||||||182.61|182.61|9561.3537|419993.1667|
russ2000_0655|RGEN|202106|202106|202106||734.327||||412.896|||||||||||21.8649|140.7103|6.845||0.1556|||||||||||||||0.64|54.9695|||||||||99.933|508.505||162.96|100.97|44.341||36.233||199.62|199.62|10488.1076|423901.3|
russ2000_0655|RGEN|202107|202106|202106|||||||||||||||||26.9122|126.4693|8.4263||||||||||||||||||54.9772||||||||||||||||||245.7|245.7|13022.994|408301.2|
russ2000_0655|RGEN|202108|202106|202106|||||||||||||||||30.9956|158.0894|9.7048||||||||||||||||||||||||||||||||||||282.98|282.98|15072.5441|323510.3333|
russ2000_0655|RGEN|202109|202109|202109||621.098||||526.132|||||||||||27.6344|159.5363|9.3143||0.1471|||||||||||||||0.58|55.284|||||||||118.879|592.661||178.216|102.721|48.373||33.498||288.99|288.99|15607.7482|389633.4|
russ2000_0655|RGEN|202110|202109|202109|||||||||||||||||27.7788|130.3952|9.3637||||||||||||||||||55.2885||||||||||||||||||290.5|290.5|15692.5343|418315.9667|
russ2000_0655|RGEN|202111|202109|202109|||||||||||||||||27.3963|136.4286|9.2348||||||||||||||||||||||||||||||||||||286.5|286.5|15471.3803|387886.5667|
russ2000_0655|RGEN|202112|202112|202112||603.814||||608.287|||||||||||22.5984|120.8429|8.3719||0.1459|||||||||||||||0.5|55.3215|||||||||128.291|670.534||186.521|104.473|52.057||29.11||264.84|264.84|14302.7901|369581.8667|
russ2000_0655|RGEN|202201|202112|202112|||||||||||||||||16.9241|82.7679|6.2697||||||||||||||||||||||||||||||||||||198.34|198.34|10623.9103|496867.7|
russ2000_0655|RGEN|202202|202112|202112|||||||||||||||||16.7841|81.0089|6.2186||||||||||||||||||55.3275||||||||||||||||||196.7|196.7|10534.3633|446563.4667|
russ2000_0655|RGEN|202203|202203|202203||584.64||||617.423|||||||||||14.7845|82.2857|5.9022||0.1604|||||||||||||||0.81|55.429|||||||||145.805|734.097||206.4|124.044|54.3||46.964||188.09|188.09|10124.2676|417560.3333|
russ2000_0655|RGEN|202204|202203|202203|||||||||||||||||12.3596|56.3478|4.9345||||||||||||||||||55.4332||||||||||||||||||157.24|157.24|8414.9434|599387.9333|
russ2000_0655|RGEN|202205|202203|202203|||||||||||||||||12.9279|65.0079|5.1614||||||||||||||||||||||||||||||||||||164.47|164.47|8815.7254|598120.9|
russ2000_0655|RGEN|202206|202206|202206||596.512||||639.552|||||||||||12.0295|65.3874|4.9894||0.1571|||||||||||||||0.88|55.4659|||||||||159.433|778.77||207.633|121.373|54.649||49.861||162.4|162.4|8694.8622|458049.7|
russ2000_0655|RGEN|202207|202206|202206|||||||||||||||||15.8043|72.9242|6.558||||||||||||||||||55.4912||||||||||||||||||213.36|213.36|11526.8024|492244.0667|
russ2000_0655|RGEN|202208|202206|202206|||||||||||||||||16.2495|79.3177|6.7427||||||||||||||||||||||||||||||||||||219.37|219.37|11860.3045|623502.4667|
russ2000_0655|RGEN|202209|202209|202209||573.363||||627.423|||||||||||13.4666|65.3285|5.6608||0.1548|||||||||||||||0.71|55.5196|||||||||166.34|801.295||200.741|114.227|53.643||40.405||187.11|187.11|10099.0744|427956.1667|
russ2000_0655|RGEN|202210|202209|202209|||||||||||||||||13.134|61.0759|5.5216||||||||||||||||||55.5244||||||||||||||||||182.49|182.49|9843.4498|641751.9|
russ2000_0655|RGEN|202211|202209|202209|||||||||||||||||12.8713|57.7552|5.4111||||||||||||||||||||||||||||||||||||178.84|178.84|9640.7857|778714.8667|
russ2000_0655|RGEN|202212|202212|202212||623.757||||620.9|||||||||||12.1388|57.4345|5.1228||0.149|||||||||||||||0.85|55.5577|||||||||185.959|801.536||186.762|96.062|53.237||48.729||169.31|169.31|9067.3322|578401.6|
russ2000_0655|RGEN|202301|202212|202212|||||||||||||||||13.2852|57.0154|5.388||||||||||||||||||||||||||||||||||||185.3|185.3|9955.6998|498842.0333|
russ2000_0655|RGEN|202302|202212|202212|||||||||||||||||12.5016|53.6523|5.0706||||||||||||||||||55.5626||||||||||||||||||174.37|174.37|9349.3086|589799.4667|
russ2000_0655|RGEN|202303|202303|202303||618.018||||597.742|||||||||||12.624|51.5631|4.8278||0.1469|||||||||||||||0.27|55.6443|||||||||154.332|760.516||165.38|83.535|56.288||15.337||168.36|168.36|9035.3283|624587.3333|
russ2000_0655|RGEN|202304|202303|202303|||||||||||||||||11.3695|55.1845|4.3508||||||||||||||||||55.68||||||||||||||||||151.63|151.63|8109.8124|556795.0333|
russ2000_0655|RGEN|202305|202303|202303|||||||||||||||||12.591|63.9631|4.8183||||||||||||||||||||||||||||||||||||167.92|167.92|9016.8396|643862.2667|
russ2000_0655|RGEN|202306|202306|202306||603.656||||578.077|||||||||||11.3357|52.3985|4.001||0.1449|||||||||||||||0.35|55.7449||||||0.003|||124.257|712.052||159.169|79.862|49.084||19.786||141.46|141.46|7567.5386|635830.8333|
russ2000_0655|RGEN|202307|202306|202306|||||||||||||||||13.7477|80.7431|4.8533||||||||||||||||||55.7563||||||||||||||||||171.56|171.56|9247.4158|711947.0667|
russ2000_0655|RGEN|202308|202306|202306|||||||||||||||||13.936|79.156|4.9198||||||||||||||||||||||||||||||||||||173.91|173.91|9378.4431|533919.6333|
russ2000_0655|RGEN|202309|202309|202309||630.779||||525.572|||||||||||13.8827|73.8532|4.4983||0.1438|||||||||||||||0.3|55.7747||||||-0.003|||100.775|652.503||141.192|36.558|55.582||16.923||159.01|159.01|8523.912|424715.1667|
russ2000_0655|RGEN|202310|202309|202309|||||||||||||||||11.7481|70.2938|3.778||||||||||||||||||55.832||||||||||||||||||134.56|134.56|7167.9309|715500.1333|
russ2000_0655|RGEN|202311|202309|202309|||||||||||||||||13.7291|90.1073|4.4151||||||||||||||||||||||||||||||||||||157.25|157.25|8434.759|755142.3667|
russ2000_0655|RGEN|202312|202312|202312||751.323||||866.34|||||||||||16.1118|103.791|5.0482||0.295|||||||||||||||-0.46|55.7661||||||14.386|||35.596|632.362||166.621|78.485|57.63||-16.45||179.8|179.8|9855.0168|564560.0333|
russ2000_0655|RGEN|202401|202312|202312|||||||||||||||||16.9721|411.7391|5.3755||||||||||||||||||||||||||||||||||||189.4|189.4|10390.3713|599686.8|
russ2000_0655|RGEN|202402|202312|202312|||||||||||||||||17.3834|425.9565|5.5063||||||||||||||||||55.7711||||||||||||||||||193.99|193.99|10647.3077|679192.7|
russ2000_0655|RGEN|202403|202403|202403||780.617||||878.668|||||||||||16.7668|735.68|5.2268||0.2961|||||||||||||||0.06|55.8413|||||||||23.555|620.164||153.182|76.791|61.803||3.296||183.92|183.92|10073.1129|483420.6|
russ2000_0655|RGEN|202404|202403|202403|||||||||||||||||14.969|664.56|4.6559||||||||||||||||||55.8759||||||||||||||||||164.2|164.2|8977.6038|459983.0333|
russ2000_0655|RGEN|202405|202403|202403|||||||||||||||||13.5915|627|4.2274||||||||||||||||||||||||||||||||||||149.09|149.09|8133.3189|507057.2|
russ2000_0655|RGEN|202406|202406|202406||809.146||||875.562|||||||||||11.4766|504.24|3.5744||0.2956|||||||||||||||0.1|55.9029|||||||||9.482|619.834||158.839|81.525|65.481||5.713||126.06|126.06|6825.1796|792241.9667|
russ2000_0655|RGEN|202407|202406|202406|||||||||||||||||15.2357||4.7185||||||||||||||||||56.0065||||||||||||||||||167.35|167.35|9150.7478|933092.4333|
russ2000_0655|RGEN|202408|202406|202406|||||||||||||||||13.7408||4.2555||||||||||||||||||||||||||||||||||||150.93|150.93|8231.121|956606.0667|
russ2000_0655|RGEN|202409|202409|202409||783.964||||813.958|||||||||||13.2017||4.1345||0.2586|||||||||||||||-0.01|56.0267|||||||||-8.095|633.513||154.871|77.488|75.61||-0.654||148.82|148.82|8075.5365|784350.3333|
russ2000_0655|RGEN|202410|202409|202409|||||||||||||||||11.9109||3.7302||||||||||||||||||||||||||||||||||||134.27|134.27|7260.348|563762.5333|
russ2000_0655|RGEN|202411|202409|202409|||||||||||||||||13.3542||4.1822||||||||||||||||||56.0267||||||||||||||||||150.54|150.54|8171.9024|654181.2667|
russ2000_0655|RGEN|202412|202412|202412||757.355||||856.948|||||||||||12.764||4.0927||0.2664|||||||||||||||-0.6|56.0917|||||||||-25.514|634.439||167.547|38.841|60.474||-33.869||143.94|143.94|7842.0513|528408.4333|
russ2000_0655|RGEN|202501|202412|202412|||||||||||||||||14.7388||4.726||||||||||||||||||||||||||||||||||||166.21|166.21|9091.2135|549974|
russ2000_0655|RGEN|202502|202412|202412|||||||||||||||||14.1225||4.5284||||||||||||||||||||||||||||||||||||159.26|159.26|8701.3761|648039.3333|
russ2000_0655|RGEN|202503|202503|202503||697.229||||866.66|||||||||||11.007||3.6002||0.2667|||||||||||||||0.1|56.1791|||||||||-22.98|650.429||169.172|90.757|71.255||5.83||127.24|127.24|6980.6047|767903.6667|
russ2000_0655|RGEN|202504|202503|202503|||||||||||||||||11.937||3.9047||||||||||||||||||56.1831||||||||||||||||||137.99|137.99|7585.082|913907.0333|
russ2000_0655|RGEN|202505|202503|202503|||||||||||||||||10.2138||3.341||||||||||||||||||||||||||||||||||||118.07|118.07|6465.9146|808841.1333|
russ2000_0655|RGEN|202506|202506|202506|||||||||||||||||10.7596||3.5196||||||||||||||||||||||||||||||||||||124.38|124.38|6820.43|773188.8667|
russ2000_0655|RGEN|202507|202506|202506|||||||||||||||||11.0269||3.607||||||||||||||||||||||||||||||||||||127.47|127.47|6994.0358|726566.5667|