russ2000_1071|RARE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1071|RARE|Long Name|1|1|Ultragenyx Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Inventories (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Book Value (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc EV to Revenues|Ultragenyx Pharmaceutical Inc EV to Earnings|Ultragenyx Pharmaceutical Inc EV to Free Cash Flow|Ultragenyx Pharmaceutical Inc EV to Assets (Quarterly)|Ultragenyx Pharmaceutical Inc PS Ratio|Ultragenyx Pharmaceutical Inc PE Ratio|Ultragenyx Pharmaceutical Inc Price to Book Value|Ultragenyx Pharmaceutical Inc PEG Ratio|Ultragenyx Pharmaceutical Inc Debt to Equity Ratio|Ultragenyx Pharmaceutical Inc Dividend Yield|Ultragenyx Pharmaceutical Inc Shareholder Yield (TTM)|Ultragenyx Pharmaceutical Inc Percent of Shares Outstanding Short|Ultragenyx Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Payables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Return on Invested Capital|Ultragenyx Pharmaceutical Inc Quality Ratio Score|Ultragenyx Pharmaceutical Inc Momentum Score|Ultragenyx Pharmaceutical Inc Beta (1Y)|Ultragenyx Pharmaceutical Inc Sustainable Growth Rate (TTM)|Ultragenyx Pharmaceutical Inc Institutional Investor Ownership Percentage|Ultragenyx Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Ultragenyx Pharmaceutical Inc Total Employees (Annual)|Ultragenyx Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Shares Outstanding|Ultragenyx Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Ultragenyx Pharmaceutical Inc Payout Ratio|Ultragenyx Pharmaceutical Inc Quick Ratio (Quarterly)|Ultragenyx Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Effective Tax Rate (TTM)|Ultragenyx Pharmaceutical Inc Return on Equity|Ultragenyx Pharmaceutical Inc Net Income (TTM) (USD)|Ultragenyx Pharmaceutical Inc Revenue (TTM) (USD)|Ultragenyx Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Revenue (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Price (USD)|Ultragenyx Pharmaceutical Inc Total Return Price (USD)|Ultragenyx Pharmaceutical Inc Enterprise Value (USD)|Ultragenyx Pharmaceutical Inc 30-Day Average Daily Volume|Ultragenyx Pharmaceutical Inc 1 Year Price Returns (Daily)
russ2000_1071|RARE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1071|RARE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1071|RARE||5|5|97.7857142857|97.7857142857|91.2142857143|97.7857142857|91.2142857143|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|1.44122657581|91.3076923077|7.02|91.3125|1.44122657581|0|7.01169590643|1.44444444444|91.3125|1.44955752212|91.3076923077|15.2125|91.2962962963|97.7857142857|97.7857142857|91.3076923077|91.375|30.9230769231|30.4264705882|91.3076923077|0|91.2666666667|182.583333333|91.2666666667|34.8382352941|0|97.7857142857|91.3076923077|91.3125|91.2666666667|91.3103448276|91.3076923077|91.3076923077|91.2962962963|91.375|0|91.3125|91.3076923077|91.2666666667|91.2666666667|91.2666666667|91.2666666667|7|7|7|7|7.01342281879
russ2000_1071|RARE||6|6|28|28|14|28|14|28|28|28|0|28|28|0|587|13|350|16|587|0|342|315|16|1695|13|160|27|28|28|13|8|65|68|13|0|30|12|30|68|0|28|13|16|30|29|13|13|27|8|0|16|13|30|30|30|30|351|351|351|345|298
russ2000_1071|RARE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1071|RARE|201212|201212|201212|86.445|86.19||1.362||3.976|3.188|0.788||-27.047|-27.058|||||||||||||||1.2|111.39|||||||3.3825||-0.2954|||29.0619|||-1.4575|||||||||0.903|-4.93|-4.93|0.001|||||
russ2000_1071|RARE|201303|201303|201303||||||||||||||||||||||||||||||||||3.3825||-0.3558||||||-1.9911|-0.001||||||||1.083|-6.735|-6.735|0.026|||||
russ2000_1071|RARE|201306|201306|201306||||||||||||||||||||||||||||||||||3.3825||-0.4695||||||-2.5396|-0.056||||||||1.048|-8.59|-8.59|0.063|||||
russ2000_1071|RARE|201309|201309|201309|66.675|63.657||1.308||7.438|5.608|1.83||-56.848|-56.846||||||||||||||0.038|2.89|118.006|||||||3.3825||-0.5459|||29.0619|||-2.4917|-0.076|||-28.683|||||0.999|-8.428|-8.428|0.068|||||
russ2000_1071|RARE|201312|201312|201312|55.225|53.377||1.325||9.54|5.921|3.619||-74.821|-74.836|||||||||||||||1.437|124.934|||||||29.0619|59|-0.6422|||29.0619|||-0.3894|-0.038|||-35.07|||||1.321|-11.317|-11.317|0.059|||||
russ2000_1071|RARE|201401|201312|201312|||||||||||||||-41.1117|||||||0||0|||||||||||||29.0619||||||||||||||||||42.25|42.25|1299.4183||
russ2000_1071|RARE|201402|201312|201312|||||||||||||||-53.5339|||||||0||0.2717|||||||||||||||||||||||||||||||55.76|55.76|1692.0445||
russ2000_1071|RARE|201403|201403|201403|169.636|165.397||1.777||6.993|6.811|0.182||165.714|-92.869||||-45.6827||||8.8655|||0||0.7555||3.495|0.03|||||||21.5824||-0.85|30.0497||30.0496|||-0.85|-128.385|||-41.965|||||1.986|-13.63|-13.63|0.093|45.69|45.69|1443.8933|149930.7333|
russ2000_1071|RARE|201404|201403|201403|||||||||||||||-25.9209||||6.6804|||0||3.4796|||||||||||||||||||||||||||||||36.84|36.84|941.6339|237111.9667|
russ2000_1071|RARE|201405|201403|201403|||||||||||||||-26.1459||||6.7297|||0||4.4885|||||||||||||30.0593||||||||||||||||||37.1|37.1|949.803|185221.8333|
russ2000_1071|RARE|201406|201406|201406|158.216|153.271||2.497||9.503|8.943|0.56||153.083|-106.454||||-33.047||||8.2425|||0||5.1032||3.59|0.03|||||||30.0559||-0.45|30.0593||30.0593|||-0.45|-0.01|||-46.96|||||2.422|-13.585|-13.585|0.149|45.44|45.44|1200.4976|130836.2333|
russ2000_1071|RARE|201407|201406|201406|||||||||||||||-27.8864||||8.1528|||0||5.6417|||||||||||||||||||||||||||||||41.52|41.52|1094.7911|282229.7667|
russ2000_1071|RARE|201408|201406|201406|||||||||||||||-38.6785||||10.9206|||0||5.0834|||||||||||||31.704||||||||||||||||||52.73|52.73|1518.4809|512363.1333|
russ2000_1071|RARE|201409|201409|201409|206.741|201.194||2.621||11.605|11.072|0.533||199.326|-122.302||||-36.5781||||9.043|||0||5.5363||4.161|0.032|||||||31.6314||-0.5|31.8465||31.8465|||-0.5|-60.51|||-54.381|||||2.981|-15.849|-15.849|0.171|56.6|56.6|1601.3179|538122.2333|
russ2000_1071|RARE|201410|201409|201409|||||||||||||||-31.7769||||7.9885|||0||5.2233|||||||||||||||||||||||||||||||50|50|1391.131|332319.5333|
russ2000_1071|RARE|201411|201409|201409|||||||||||||||-26.9765||||6.9342|||0||5.6717|||||||||||||31.8987||||||||||||||||||43.33|43.33|1180.9767|195186.2|
russ2000_1071|RARE|201412|201412|201412|193.416|187.487||3.033||13.022|12.517|0.505||184.945|-139.041||||-27.4938||||7.0478|||0||5.8947||4.857|0.032|||||||31.9316|107|-0.52|31.9347||31.9347|||-0.52|0.324|||-59.802|||||3.422|-16.738|-16.738|0.195|44.04|44.04|1203.6247|272865.8667|
russ2000_1071|RARE|201501|201412|201412|||||||||||||||-35.2495||||9.9303|||0||6.4818|||||||0.3776||||||||||||||||||||||||57.51|57.51|1649.0776|322342.2667|
russ2000_1071|RARE|201502|201412|201412|||||||||||||||-32.5737||||9.2535|||0||6.5882|||||||-1.7568||||||||||||||||||||||||53.59|53.59|1523.8936|322661.3667|-7.6194
russ2000_1071|RARE|201503|201503|201503|350.514|342.566||3.514||14.721|14.243|0.478||341.119|-160.42||||-34.7896||||6.482|||0||5.8377||5.755|0.036|||5|-2.0897|||34.0088|140|-0.63|35.612||35.612|||-0.63|-175.44|||-67.551|||||4.138|-21.379|-21.379|0.273|62.09|62.09|1868.5831|306652.3667|26.9994
russ2000_1071|RARE|201504|201503|201503|||||||||||||||-33.36||||6.257|||0||5.663||||||9|-2.1764||||||35.8717||||||||||||||||||59.5|59.5|1791.8002|347458.1667|61.5092
russ2000_1071|RARE|201505|201503|201503|||||||||||||||-48.862||||8.6978|||0||5.7342||||||10|-1.871||||||35.9026||||||||||||||||||82.64|82.64|2624.4249|411915.4667|134.706
russ2000_1071|RARE|201506|201506|201506|336.53|326.029||4.772||23.726|23.042|0.684||319.278|-190.207||||-55.7858||||11.5679|||0||5.2717||10.171|0.036|||10|-2.2097|||35.9374|173|-0.83|36.0716||36.0716|||-0.83|-2.595|||-83.753|||||7.038|-29.787|-29.787|0.456|102.39|102.39|3367.3421|511102.3667|128.0909
russ2000_1071|RARE|201507|201506|201506|||||||||||||||-66.6679||||13.6252|||0||5.0362||||||10|-2.493||||||||||||||||||||||||120.6|120.6|4024.206|664179.8667|176.7277
russ2000_1071|RARE|201508|201506|201506|||||||||||||||-58.2266||||12.0293|||0||6.1599||||||10|-1.1669||||||38.6817||||||||||||||||||99.29|99.29|3514.677|584018.9|110.5625
russ2000_1071|RARE|201509|201509|201509|460.707|448.383||6.285||25.367|24.733|0.634||576.763|-229.439||||-59.7582||||10.4931|||0||5.5009||4.422|0.039|||10|-0.6637|||38.2686|218|-1.03|38.8222||38.8222|||-1.03|-283.123|||-107.136|||||10.232|-39.232|-39.232|0.673|86.61|86.61|3024.193|548287.8667|67.754
russ2000_1071|RARE|201510|201509|201509|||||||||||||||-42.2046||||6.8152|||0||5.6734||||||10|-0.3095||||||||||||||||||||||||101.25|101.25|3482.3648|550190.6333|101.3987
russ2000_1071|RARE|201511|201509|201509|||||||||||||||-42.5537||||6.3602|||0||5.3617||||||10|-0.1014||||||38.8347||||||||||||||||||94.46|94.46|3219.9428|419515.7667|123.8455
russ2000_1071|RARE|201512|201512|201512|450.207|436.997||7.373||28.479|27.918|0.561||531.09|-284.659||||-48.4833||||7.824|||0||5.7481||2.942|0.039|||10|-0.1769|||38.8706|249|-1.45|38.8824||38.8824|||-1.45|0.022|||-145.618|||||11.593|-55.22|-55.22|0.918|116.2|116.2|4064.2091|373078.6333|157.0586
russ2000_1071|RARE|201601|201512|201512|||||||||||||||-21.8825||||5.3936|||0||6.4002||||||10|1.7933||||||||||||||||||||||||73.67|73.67|2427.4694|491348.4333|26.559
russ2000_1071|RARE|201602|201512|201512|||||||||||||||-17.4353||||4.4646|||0||9.4975||||||7|2.6133||||||38.9796||||||||||||||||||60.83|60.83|1934.1321|835648.3667|9.2297
russ2000_1071|RARE|201603|201603|201603|430.234|411.855||13.418||34.36|29.88|4.48||489.824|-337.416||||-16.8379||||4.3399|||0||9.7356||6.012|0.039|||9|2.0958|||38.9702|289|-1.35|38.9923||38.9923|||-1.35|0|||-176.996|||||13.207|-52.757|-52.757|0.984|59.13|59.13|1867.8667|737445.5667|4.5438
russ2000_1071|RARE|201604|201603|201603|||||||||||||||-16.9063||||5.6448|||0||9.7855||||||8|2.154||||||39.0092||||||||||||||||||70.88|70.88|2353.1171|593256.4|1.766
russ2000_1071|RARE|201605|201603|201603|||||||||||||||-17.5345||||5.8233|||0||10.2746||||||9|1.9009||||||39.0206||||||||||||||||||73.1|73.1|2440.5509|537646.0667|-15.977
russ2000_1071|RARE|201606|201606|201606|411.084|391.803||17.054||38.056|31.983|6.073||443.895|-394.339||||-11.2698|3.1496|||4.0432||0|0||10.3042||6.954|0.039|||4|2.1834|||39.0287|329|-1.46|39.0462||39.0462||12.2504|-1.46|0|||-204.132|||0.017||14.738|-56.923|-56.923|0.971|50.73|50.73|1568.5985|789534.4667|-50.824
russ2000_1071|RARE|201607|201606|201606|||||||||||||||-11.0907||||5.0306|||0||11.031||||||2|2.4486||||||||||||||||||||||||57.19|57.19|1841.2492|816293.2|-56.4632
russ2000_1071|RARE|201608|201606|201606|||||||||||||||-13.51||||5.9354|||0||11.9289||||||2|2.9089||||||39.4356||||||||||||||||||66.81|66.81|2242.8894|564670.5|-41.1002
russ2000_1071|RARE|201609|201609|201609|416.785|396.43||18.226||59.276|50.431|8.845||455.89|-459.246||||-14.9186|4.7458|||6.4622||0|0||12.466||6.616|0.04|||2|2.7543|||39.5519|359|-1.64|40.052||40.052||7.8608|-1.64|-33.7|||-229.807|||0.111||17.183|-64.907|-64.907|0.922|72.74|72.74|2476.7425|578795.1667|-22.7075
russ2000_1071|RARE|201610|201609|201609|||||||||||||||-12.8877||||5.5392|||0||14.2456||||||2|4.4278||||||||||||||||||||||||63.05|63.05|2128.8486|600521.8333|-34.9665
russ2000_1071|RARE|201611|201609|201609|||||||||||||||-18.4253||||7.5457|||0||13.8396||||||2|5.0146||||||40.8599||||||||||||||||||84.19|84.19|3043.565|698899.4667|-16.4947
russ2000_1071|RARE|201612|201612|201612|401.695|380.148|0|17.055|0|66.652|60.259|6.393||473.974|-530.533||||-15.8701|4.6602|||6.6198||0|0||13.2214|0|5.364|0.041|||3|5.4703|||40.7927|376|-1.75|41.2402||41.2402||6.3086|-1.75|-45.786|||-245.874|||0.005||19.808|-71.252|-71.287|0.912|73.86|73.86|2621.4822|576745.3333|-35.1195
russ2000_1071|RARE|201701|201612|201612|||||||||||||||-15.852||||6.5266|||0||14.1419||||||2|3.6276||||||||||||||||||||||||75.01|75.01|2713.2794|394718.5|33.5886
russ2000_1071|RARE|201702|201612|201612|||||||||||||||-18.5201||||7.4901|||0||13.3327||||||5|4.0164||||||41.7267||||||||||||||||||85.08|85.08|3169.9596|443915.4333|36.565
russ2000_1071|RARE|201703|201703|201703|444.685|425.19||16.517||57.344|51.755|5.589||488.478|-598.823|||-9.3345|-14.2734|4.4705|||5.9565||0|0|-5.1331|13.1187||8.345|0.042|-56.149||7|7.6966|-55.5698||41.8416||-1.63|42.2734||42.2734|0|8.2154|-1.63|-67.591|-0.0134|-55.5698|-261.407||||0|18.685|-68.29|-68.29|1.082|67.66|67.66|2443.0805|562240.8667|19.0988
russ2000_1071|RARE|201704|201703|201703|||||||||||||||-12.4624||||5.6281|||0||12.783||||||6|8.0907||||||42.2823||||||||||||||||||65.02|65.02|2324.0051|765149.3667|-11.1627
russ2000_1071|RARE|201705|201703|201703|||||||||||||||-9.748||||4.5918|||0||12.707||||||3|8.0256||||||42.3129||||||||||||||||||53.01|53.01|1817.8168|550317.5667|-22.6921
russ2000_1071|RARE|201706|201706|201706|419.794|399.648||16.405||68.089|62.675|5.414||429.453|-671.714|||-8.0597|-11.4725|4.4932|||5.2502||0|0|-5.5822|12.4258||11.876|0.042|-60.5176||2|6.7405|-60.5176||42.3468||-1.72|42.4281||42.4281|0|6.3765|-1.72|-0.025|-0.0177|-60.5176|-277.375|||||20.005|-72.877|-72.891|1.151|60.61|60.61|2139.3949|420305.6667|28.248
russ2000_1071|RARE|201707|201706|201706|||||||||||||||-13.6542||||7.0027|||0||13.0708||||||7|5.827||||||42.4585||||||||||||||||||70.83|70.83|2607.6876|340586.6|23.8503
russ2000_1071|RARE|201708|201706|201706|||||||||||||||-10.4106||||5.5603|||0||12.5418||||||5|6.5257||||||||||||||||||||||||56.24|56.24|1988.218|294328.0667|-15.821
russ2000_1071|RARE|201709|201709|201709|390.903|371.066||16.03||69.489|64.261|5.228||365.558|-750.941|||-6.4858|-9.6925|4.3486|||5.2409||0|0|-5.0113|11.0812||9.288|0.042|-65.8944||3|7.0829|-65.8944||42.4716||-1.87|42.4883||42.4883|0|5.7744|-1.87|0|-0.0182|-65.8944|-291.695|||0.198|0.198|23.499|-79.223|-79.227|1.117|53.01|53.01|1851.0771|384273.8333|-27.124
russ2000_1071|RARE|201710|201709|201709|||||||||||||||-7.4414||||5.5395|||0||10.3974||||||2|8.1474||||||42.5891||||||||||||||||||47.66|47.66|1653.9264|334536.9|-24.4092
russ2000_1071|RARE|201711|201709|201709|||||||||||||||-7.4822||||5.5642|||0||12.2505||||||2|5.6055||||||||||||||||||||||||47.76|47.76|1662.9894|454193.5|-43.2712
russ2000_1071|RARE|201712|201712|201712|269.583|234.493|0.757|21.837|185.951|107.299|71.014|36.285||383.454|-832.672|||-6.0038|-7.4496|3.6963|||5.5444||0|0|-6.4419|12.954|5.172|8.886|0.044|-70.563||2|5.8656|-70.563||43.1453|520|-1.89|44.1671||44.1671|0|3.3749|-1.89|-64.344|5.0886|-70.563|-302.139|||2.414|2.413|37.72|-97.948|-81.731|0.724|47.59|47.59|1655.7493|495425.6|-35.5673
russ2000_1071|RARE|201801|201712|201712|||||||||||||||-8.9883||||6.6272|||0||10.1171||||||2|5.1123||||||47.6329||||||||||||||||||53.35|53.35|2306.7222|597080.0667|-28.8762
russ2000_1071|RARE|201802|201712|201712|||||||||||||||-8.3276||||6.185|||0||9.64||||||2|2.8863||||||49.6059||||||||||||||||||47.81|47.81|2137.1651|726070.4333|-43.8058
russ2000_1071|RARE|201803|201803|201803|581.58|541.346|2.068|20.83|181.528|93.693|57.583|36.11||723.657|-802.419|||-9.7796|-8.8244|2.436|||6.5175||0|0|-13.708|10.3617|3.671|7.569|0.05|-42.5826|||1.4719|-42.5826||49.0777||0.62|49.6652||49.6652|0|9.4649|-2.0254|-282.777|7.3536|-42.5826|-203.596|||10.677|10.452|31.435|30.292|30.253|1.737|50.38|50.38|2264.6522|507185.5|-25.5395
russ2000_1071|RARE|201804|201803|201803|||||||||||||||-7.0831||||3.5367|||0||9.9631||||||2|1.4437||||||49.7053||||||||||||||||||51.49|51.49|2017.9799|455100.2667|-20.809
russ2000_1071|RARE|201805|201803|201803|||||||||||||||-10.7325||||4.9734|||0||10.553||||||3|2.3034||||||49.7723||||||||||||||||||72.31|72.31|3057.689|507917.2667|36.4082
russ2000_1071|RARE|201806|201806|201806|604.743|547.132|3.342|20.858|177.182|102.051|66.049|36.002||703.971|-855.147||126.7221|-18.0191|-11.3527|4.1007|135.9468||5.2176||0|0|-9.01|10.1951|17.425|10.314|0.05|-35.1931|1|8|2.3835|-35.1931||49.8195||-1.06|50.1161||50.1161|0|8.5475|-1.6508|0.019|8.0559|-35.1931|-183.433|26.083||12.794|12.653|30.718|-52.626|-52.728|2.448|75.86|75.86|3234.3807|629780.3667|25.1609
russ2000_1071|RARE|201807|201806|201806|||||||||||||131.2271||-11.1069||137.1494||5.718|||0||10.0897||||||8|2.1648||||||50.1824||||||||||||||||||80.32|80.32|3478.1932|520393.8333|13.3983
russ2000_1071|RARE|201808|201806|201806|||||||||||||142.0397||-12.1046||139.1125||6.1619|||0||9.545||||||8|1.9383||||||||||||||||||||||||86.44|86.44|3790.6347|435062.5|53.6984
russ2000_1071|RARE|201809|201809|201809|567.48|503.098|5.556|19.828|174.638|102.549|66.681|35.868||662.596|-942.457||89.1043|-17.516|-11.0438|4.3843|159.4329||5.6899||0|0|-9.4082|9.7306|9.155|8.198|0.051|-33.7267|2|9|2.1769|-33.7267||50.3198||-1.74|50.5331||50.5331|0|7.6821|-1.74|-15.837|7.6341|-33.7267|-191.516|37.648||11.763|11.49|31.095|-87.063|-87.31|2.73|79.82|79.82|3458.4272|437044.5|50.5754
russ2000_1071|RARE|201810|201809|201809|||||||||||||51.7287||-7.7939||63.1406||4.5271|||0||8.6445||||||9|3.6582||||||50.5796||||||||||||||||||59.36|59.36|2496.5468|576675.6333|24.5489
russ2000_1071|RARE|201811|201809|201809|||||||||||||58.7417||-6.9041||68.1096||4.0969|||0||9.711||||||8|3.7246||||||||||||||||||||||||53.67|53.67|2211.5091|575113.2333|6.2983
russ2000_1071|RARE|201812|201812|201812|522.369|459.706|7.065|20.046|173.629|110.65|74.725|35.925||608.908|-1030.283||34.0171|-8.8644|-5.0408|2.4344|53.3176||3.1962||0|0|-13.9741|9.8007|12.74|12.275|0.051|-32.0528|2|8|3.2132|-32.0528||50.7572|610|-1.73|50.8606||50.8606|0|6.3225|-1.73|-10.43|-0.2608|-32.0528|-197.611|51.495||16.261|15.754|34.476|-87.7|-87.826|2.627|41.87|41.87|1614.6699|506618.7|-10.858
russ2000_1071|RARE|201901|201812|201812|||||||||||||39.7852||-7.2002||47.4257||4.239|||0||10.7769||||||6|2.8691||||||||||||||||||||||||50.75|50.75|2121.4695|612693.3333|-12.364
russ2000_1071|RARE|201902|201812|201812|||||||||||||54.9438||-8.8508||61.7845||5.0377|||0||11.6586||||||5|3.0673||||||51.279||||||||||||||||||59.82|59.82|2607.8038|523357.2333|25.5404
russ2000_1071|RARE|201903|201903|201903|786.887|715.316|10.948|44.72|173.492|121.03|66.88|54.15||886.729|-1127.039||55.2514|-10.0403|-11.8843|3.2342|65.3475||6.5056||0|0|-9.4593|9.4698|15.628|12.664|0.057|-45.2639|2|9|3.2299|-45.2639||53.2092||-1.82|57.3039||57.3039|0|10.9292|-1.82|-349.72|-0.2133|-45.2639|-324.62|58.99||18.172|17.72|38.829|-96.54|-96.756|3.086|69.36|69.36|3501.6031|768484.7|36.0267
russ2000_1071|RARE|201904|201903|201903|||||||||||||52.0268||-10.3892||58.5865||4.3628|-0.339||0||8.2957||||||9|2.9827||||||57.339||||||||||||||||||67.47|67.47|3153.3463|547471.5333|29.8749
russ2000_1071|RARE|201905|201903|201903|||||||||||||41.3909||-8.478||48.3709||3.7087|-0.2822||0||8.7189||||||9|2.7053||||||57.4725||||||||||||||||||57.22|57.22|2573.2605|506849.9|-14.9903
russ2000_1071|RARE|201906|201906|201906|699.431|618.286|13.632|58.673|173.475|139.14|75.006|64.134||819.787|-1226.211||43.2649|-8.202|-8.9135|3.1738|51.7011||3.8577||0|0|-10.4188|9.5172|20.901|8.743|0.058|-50.389|2|5|2.6836|-50.389||57.5193||-1.72|57.6654||57.6654|0|8.5218|-1.8447|-5.523|-0.2166|-50.389|-371.064|70.345||24.149|23.383|39.812|-98.959|-99.172|4.063|59.52|59.52|2705.4472|389793.4667|-25.1697
russ2000_1071|RARE|201907|201906|201906|||||||||||||40.6317||-9.1197||45.36||4.3182|-0.1285||0||10.7504||||||4|2.712||||||57.692||||||||||||||||||61.36|61.36|2921.6951|422265.8333|-20.8769
russ2000_1071|RARE|201908|201906|201906|||||||||||||35.8831||-7.1749||39.9328||3.5581|-0.1161||0||10.0106||||||4|2.7193||||||||||||||||||||||||50.56|50.56|2298.6215|418789.5|-35.7234
russ2000_1071|RARE|201909|201909|201909|613.486|527.058|14.138|63.588|173.426|152.679|90.307|62.372||727.265|-1339.205||23.032|-4.8985|-5.7775|2.2086|32.571||3.012|-0.0762|0|0|-14.8013|9.84|23.121|13.46|0.058|-53.5381|2|3|2.6202|-53.5381||57.7077||-1.96|57.7499||57.7499|0|6.0923|-1.9874|0|-0.2142|-53.5381|-396.748|84.382||25.8|23.117|41.006|-112.701|-112.994|3.319|42.8|42.8|1850.9316|639442.6|-51.7148
russ2000_1071|RARE|201910|201909|201909|||||||||||||21.2352||-5.1015||26.1711||3.1358|-0.0715||0||11.0471||||||2|2.1543||||||57.7709||||||||||||||||||39.49|39.49|1753.4856|558951.5|-16.9506
russ2000_1071|RARE|201911|201909|201909|||||||||||||20.8997||-4.9963||25.5185||3.1496|-0.0706||0||11.8959||||||4|2.0807||||||||||||||||||||||||38.85|38.85|1717.3415|500260.5|-30.0126
russ2000_1071|RARE|201912|201912|201912|851.017|755.23|11.546|74.676|173.406|481.732|103.3|378.432||653.764|-1433.01||16.5362|-4.2586|-4.6326|1.5104|29.3857||3.4483|-0.0731|0|0|-14.3807|11.2378|32.844|12.871|0.058|-54.4748|3|3|2.4084|-54.4748||57.8216|740|-1.62|57.8382||57.8382|0|7.629|-1.6379|0|-0.8219|-54.4748|-402.727|103.714||35.593|30.486|41.877|-91.244|-93.805|1.635|42.71|42.71|1715.0395|535787.1333|-1.7709
russ2000_1071|RARE|202001|201912|201912|||||||||||||22.0237||-6.5557||29.031||4.6491|-0.0899||0||11.5708||||||4|2.0561||||||||||||||||||||||||55.02|55.02|2427.0278|617731.4667|12.931
russ2000_1071|RARE|202002|201912|201912|||||||||||||24.0197||-6.5289||28.982||4.9657|-0.0959||0||11.2332||||||7|0.6432||||||57.8889||||||||||||||||||54.8|54.8|2417.0817|501687.3|-13.5237
russ2000_1071|RARE|202003|202003|202003|894.318|663.278|11.375|83.423|173.406|623.994|196.858|427.136||609.146|-1552.035||16.2478|-4.6584|-4.8901|1.6055|24.2698||3.7509|-0.3839|0|0|-2.3|12.6256|154.877|14.405|0.059|-57.4833|3|5|0.9902|-57.4833||57.996||-2.05|59.4889||59.4889|0|4.1561|-2.1465|-55.268|-0.8246|-57.4833|-424.996|121.851||36.309|39.812|47.516|-118.616|-119.025|-5.163|44.43|44.43|1979.8138|590354.7|-35.9429
russ2000_1071|RARE|202004|202003|202003|||||||||||||24.1403||-9.0665||28.6457||6.7541|-0.5221||0||12.4573||||||4|1.6697||||||59.6525||||||||||||||||||63.7|63.7|3136.5863|641831.1333|-6.8032
russ2000_1071|RARE|202005|202003|202003|||||||||||||28.1258||-9.8092||32.5138||7.2182|-0.5915||0||12.7109||||||7|1.607||||||59.7492||||||||||||||||||73.59|73.59|3733.6656|577129.6|28.6988
russ2000_1071|RARE|202006|202006|202006|906.039|813.416|11.061|85.406|175.681|618.454|219.729|398.725||695.587|-1526.72||24.5413|-13.0184|-19.2662|2.9772|36.7516||6.7936|-0.6364|0|0|-1.6011|12.697|23.366|9.014|0.06|-42.8619|4|9|1.5903|-42.8619||61.1462||0.41|60.4138||60.4138|0|3.8082|-1.1218|-20.391|-1.2391|-42.8619|-300.509|159.411||61.709|59.906|42.252|25.73|25.315|-6.632|78.22|78.22|3912.1514|551413.3|23.1811
russ2000_1071|RARE|202007|202006|202006|||||||||||||24.6047||-18.9221||28.559||6.6932|||0||13.2394||||||9|1.4903||||||60.5895||||||||||||||||||76.84|76.84|3842.2812|557291.9333|23.4378
russ2000_1071|RARE|202008|202006|202006|||||||||||||27.2273||-21.9686||30.9108||7.5825|||0||11.1903||||||9|1.3855||||||||||||||||||||||||87.05|87.05|4460.9|324959.3667|57.2719
russ2000_1071|RARE|202009|202009|202009||765.52||||602.194|||||||26.1364||-21.3867||29.446||7.4127|||0||11.5729||||||9|1.4152|||||-1.13|60.8157|||||||||-256.36|215.081||81.47|79.122|42.123||-68.845||85.1|85.1|4342.7505|340812.8|100.2353
russ2000_1071|RARE|202010|202009|202009|||||||||||||30.2679||-23.7619||26.2423||8.9287|||0|||||||||||||||61.0447||||||||||||||||||97.44|97.44|5182.6756|345283.8|126.0384
russ2000_1071|RARE|202011|202009|202009|||||||||||||||||33.8166||11.8053||||||||||||||||||66.1558||||||||||||||||||118.88|118.88|7099.0815|494154.7|
russ2000_1071|RARE|202012|202012|202012||1201.533||||605.18|||||||||||46.9294||14.6415|||||||||||||||||-0.37|66.8185||||||-435.556|||-186.566|271.03||91.542|86.061|51.042||-24.011||144.37|144.37|8785.3928|450076.3667|
russ2000_1071|RARE|202101|202012|202012|||||||||||||||||31.5697||8.1019||||||||||||||||||||||||||||||||||||136.16|136.16|7896.474|601732.5667|
russ2000_1071|RARE|202102|202012|202012|||||||||||||||||31.6261||8.1322||||||||||||||||||66.9492||||||||||||||||||142.73|142.73|8354.1263|448942.7333|
russ2000_1071|RARE|202103|202103|202103||965.408||||543.181|||||||||||25.2747||6.499|||||||||||||||||-2.03|67.4395|||||||||-203.682|334.116||99.395|94.207|53.258||-136.141||113.86|113.86|6713.2535|441202.5667|
russ2000_1071|RARE|202104|202103|202103|||||||||||||||||21.5127||7.253||||||||||||||||||67.4827||||||||||||||||||114.85|114.85|6784.0498|431050.6333|
russ2000_1071|RARE|202105|202103|202103|||||||||||||||||19.7042||6.6441||||||||||||||||||||||||||||||||||||102.9|102.9|5978.5618|415788.6333|
russ2000_1071|RARE|202106|202106|202106||845.756||||540.273|||||||||||18.2733||6.1616|||||||||||||||||-1.81|67.765|||||||||-351.425|359.382||86.975|83.839|53.41||-122.428||95.35|95.35|5615.6368|786543.3333|
russ2000_1071|RARE|202107|202106|202106|||||||||||||||||14.3457||5.5269||||||||||||||||||67.8361||||||||||||||||||81.3|81.3|4669.3189|759179.6667|
russ2000_1071|RARE|202108|202106|202106|||||||||||||||||17.4214||6.7189||||||||||||||||||||||||||||||||||||90.14|90.14|5268.9901|425726.6667|
russ2000_1071|RARE|202109|202109|202109||737.117||||551.127|||||||||||15.7406||6.0707|||||||||||||||||-1.08|67.962|||||||||-355.578|359.559||81.647|77.472|53.883||-72.998||86.12|86.12|4996.2889|382895.3667|
russ2000_1071|RARE|202110|202109|202109|||||||||||||||||14.9598||5.8596||||||||||||||||||68.1622||||||||||||||||||81.65|81.65|4811.9803|405735.9|
russ2000_1071|RARE|202111|202109|202109|||||||||||||||||13.9804||5.4921||||||||||||||||||||||||||||||||||||77.58|77.58|4550.9065|389390.2333|
russ2000_1071|RARE|202112|202112|202112||740.196||||599.836|||||||||||15.4336||6.063|||||||||||||||||-1.79|69.345|||||||||-454.025|351.406||83.389|79.88|59.431||-122.458||82.72|82.72|4901.2602|449396.7|
russ2000_1071|RARE|202201|202112|202112|||||||||||||||||13.3247||5.1917||||||||||||||||||||||||||||||||||||68.11|68.11|3982.892|405792.3667|
russ2000_1071|RARE|202202|202112|202112|||||||||||||||||12.9099||5.033||||||||||||||||||69.3848||||||||||||||||||64.79|64.79|3755.2452|437472.8|
russ2000_1071|RARE|202203|202203|202203||598.321||||587.605|||||||||||13.7915||5.3767|||||||||||||||||-2.19|69.7969|||||||||-470.204|331.946||79.935|73.835|67.312||-152.32||71.36|71.36|4211.1033|392175.1333|
russ2000_1071|RARE|202204|202203|202203|||||||||||||||||14.5755||6.2061||||||||||||||||||69.8716||||||||||||||||||70.98|70.98|4361.1652|442774.9667|
russ2000_1071|RARE|202205|202203|202203|||||||||||||||||9.6634||4.1181||||||||||||||||||69.9302||||||||||||||||||45.92|45.92|2612.8738|584261.1667|
russ2000_1071|RARE|202206|202206|202206||542.795||||642.554|||||||||||12.1009||5.1568|||||||||||||||||-2.26|70.0104|||||||||-505.938|334.314||89.343|81.073|68.137||-158.162||60.24|60.24|3614.2742|605373.8|
russ2000_1071|RARE|202207|202206|202206|||||||||||||||||10.3489||5.1809||||||||||||||||||70.0369||||||||||||||||||50.81|50.81|3015.7799|745817.9667|
russ2000_1071|RARE|202208|202206|202206|||||||||||||||||10.1343||5.0735||||||||||||||||||||||||||||||||||||47.69|47.69|2797.2648|718120.7|
russ2000_1071|RARE|202209|202209|202209||888.675||||1149.645|||||||||||8.3125||4.1615|||||||||||||||||-3.5|70.0798|||||||||-678.046|343.37||90.703|82.072|69.841||-245.106||41.27|41.27|2347.6279|636490.6333|
russ2000_1071|RARE|202210|202209|202209|||||||||||||||||7.975||5.888||||||||||||||||||70.1057||||||||||||||||||39.97|39.97|1912.4146|784970.3667|
russ2000_1071|RARE|202211|202209|202209|||||||||||||||||7.2218||5.3339||||||||||||||||||||||||||||||||||||36.3|36.3|1656.1619|749817.1667|
russ2000_1071|RARE|202212|202212|202212||747.762||||1192.95|||||||||||8.6795||6.4105|||||||||||||||||-2.16|70.1973|||||||||-707.421|363.329||103.348|98.029|72.849||-151.833||43.52|43.52|2162.3251|801636.7333|
russ2000_1071|RARE|202301|202212|202212|||||||||||||||||8.7225||9.0272||||||||||||||||||||||||||||||||||||43.4|43.4|2298.8008|681953.8667|
russ2000_1071|RARE|202302|202212|202212|||||||||||||||||8.5609||8.8624||||||||||||||||||70.2167||||||||||||||||||46.16|46.16|2493.4409|578621.6333|
russ2000_1071|RARE|202303|202303|202303||629.354||||1162.923|||||||||||7.2466||7.5019|||||||||||||||||-2.33|70.6602|||||||||-719.073|383.89||100.496|88.239|76.646||-163.972||39.07|39.07|1995.6045|546392.9|
russ2000_1071|RARE|202304|202303|202303|||||||||||||||||7.6448||13.4166||||||||||||||||||70.6834||||||||||||||||||42.33|42.33|2362.6743|605777.4|
russ2000_1071|RARE|202305|202303|202303|||||||||||||||||8.8431||15.5484||||||||||||||||||70.8145||||||||||||||||||49.36|49.36|2866.0497|702328.0667|
russ2000_1071|RARE|202306|202306|202306||551.981||||1182.28|||||||||||8.8687||15.5934|||||||||||||||||-2.25|71.4654||||||-28.507|||-720.739|402.856||108.309|98.395|81.403||-159.828||48.01|48.01|2770.4501|691633.3667|
russ2000_1071|RARE|202307|202306|202306|||||||||||||||||7.3608||23.3399||||||||||||||||||71.4886||||||||||||||||||42.14|42.14|2459.571|545748.8|
russ2000_1071|RARE|202308|202306|202306|||||||||||||||||6.3861||20.2559||||||||||||||||||||||||||||||||||||36.56|36.56|2061.6422|541936.3|
russ2000_1071|RARE|202309|202309|202309||442.094||||1206.426|||||||||||6.4473||20.4499|||||||||||||||||-2.23|72.1743||||||-24.792|||-635.282|410.205||98.052|87.065|74.917||-159.649||36.91|36.91|2086.6632|641360|
russ2000_1071|RARE|202310|202309|202309|||||||||||||||||5.6641||84.1836||||||||||||||||||82.1144||||||||||||||||||32.83|32.83|2227.704|1140375.7333|
russ2000_1071|RARE|202311|202309|202309|||||||||||||||||6.7475||101.2642||||||||||||||||||||||||||||||||||||39.11|39.11|2769.4002|1043822.2333|
russ2000_1071|RARE|202312|202312|202312||577.209||||1215.599|||||||||||8.4866||127.3635|||||||||||||||||-1.52|82.3156||||||-326.456|||-606.639|434.249||127.392|115.341|76.833||-123.19||49.19|49.19|3597.1133|751770.5667|
russ2000_1071|RARE|202401|202312|202312|||||||||||||||||7.4696||13.1836||||||||||||||||||||||||||||||||||||44.11|44.11|3053.7321|834943.6333|
russ2000_1071|RARE|202402|202312|202312|||||||||||||||||8.9327||15.7697||||||||||||||||||82.3357||||||||||||||||||52.75|52.75|3765.9992|740355.8|
russ2000_1071|RARE|202403|202403|202403||412.08||||1166.816|||||||||||7.9285||13.997|||||||||||||||||-2.03|83.094|||||||||-613.351|442.586||108.833|91.3|78.16||-170.684||46.82|46.82|3277.7485|713039.1667|
russ2000_1071|RARE|202404|202403|202403|||||||||||||||||7.7052||26.2444||||||||||||||||||83.1333||||||||||||||||||44.28|44.28|3269.0625|746380.7|
russ2000_1071|RARE|202405|202403|202403|||||||||||||||||6.6368||22.6053||||||||||||||||||||||||||||||||||||38.14|38.14|2758.6241|726353.6333|
russ2000_1071|RARE|202406|202406|202406||763.821||||1186.019|||||||||||7.2076||26.7451|||||||||||||||||-1.52|92.1354||||||-380.866|||-585.121|481.303||147.026|125.746|80.604||-131.598||41.42|41.42|3339.2963|992045.5667|
russ2000_1071|RARE|202407|202406|202406|||||||||||||||||7.5437||9.5583||||||||||||||||||92.1652||||||||||||||||||44.86|44.86|3369.373|994605.8333|
russ2000_1071|RARE|202408|202406|202406|||||||||||||||||9.5481||12.102||||||||||||||||||||||||||||||||||||56.78|56.78|4469.3191|761949.0667|
russ2000_1071|RARE|202409|202409|202409||621.608||||1184.536|||||||||||9.1529||11.6012|||||||||||||||||-1.4|92.3043||||||-0.117|||-558.988|522.745||139.494|118.473|80.351||-133.516||54.43|54.43|4252.7308|635044.0667|
russ2000_1071|RARE|202410|202409|202409|||||||||||||||||8.9462||14.3236||||||||||||||||||92.3443||||||||||||||||||53.82|53.82|4353.2094|601437.8|
russ2000_1071|RARE|202411|202409|202409|||||||||||||||||7.9173||12.6817||||||||||||||||||||||||||||||||||||47.63|47.63|3783.751|786124.6667|
russ2000_1071|RARE|202412|202412|202412||610.025||||1241.159|||||||||||7.2175||11.5608|||||||||||||||||-1.39|92.4843|||||||||-569.183|560.23||164.877|147.983|82.495||-133.385||43.42|43.42|3394.9815|715994.6667|
russ2000_1071|RARE|202501|202412|202412|||||||||||||||||6.9526||15.5881||||||||||||||||||||||||||||||||||||43.03|43.03|3376.5744|977026.9333|
russ2000_1071|RARE|202502|202412|202412|||||||||||||||||6.9349||15.5511||||||||||||||||||92.5011||||||||||||||||||42.92|42.92|3367.1222|733144.3|
russ2000_1071|RARE|202503|202503|202503||494.44||||1160.681|||||||||||6.1108||13.9104|||||||||||||||||-1.57|93.9038|||||||||-549.579|590.689||139.292|110.63|87.797||-151.08||37.82|37.82|2948.2617|750025.8|
russ2000_1071|RARE|202504|202503|202503|||||||||||||||||6.0274||24.7249||||||||||||||||||||||||||||||||||||38.07|38.07|3079.0263|919438.9333|
russ2000_1071|RARE|202505|202503|202503|||||||||||||||||5.554||22.9922||||||||||||||||||94.542||||||||||||||||||35.08|35.08|2829.0934|926242.0333|
russ2000_1071|RARE|202506|202506|202506|||||||||||||||||5.8833||24.3555||||||||||||||||||||||||||||||||||||37.16|37.16|3025.7407|1023661.3|
russ2000_1071|RARE|202507|202506|202506|||||||||||||||||6.3187||26.1579||||||||||||||||||||||||||||||||||||39.91|39.91|3285.7312|1123098.9667|