russ2000_1847|QUIK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1847|QUIK|Long Name|1|1|QuickLogic Corp Total Current Assets (Quarterly) (USD)|QuickLogic Corp Cash and Short Term Investments (Quarterly) (USD)|QuickLogic Corp Inventories (Quarterly) (USD)|QuickLogic Corp Net PP&E (Quarterly) (USD)|QuickLogic Corp Goodwill and Intangibles (Quarterly) (USD)|QuickLogic Corp Total Liabilities (Quarterly) (USD)|QuickLogic Corp Total Current Liabilities (Quarterly) (USD)|QuickLogic Corp Total Long Term Liabilities (Quarterly) (USD)|QuickLogic Corp Total Deposits (Quarterly) (USD)|QuickLogic Corp Book Value (Quarterly) (USD)|QuickLogic Corp Retained Earnings (Quarterly) (USD)|QuickLogic Corp Treasury Stock (Quarterly) (USD)|QuickLogic Corp EV to Revenues|QuickLogic Corp EV to Earnings|QuickLogic Corp EV to Free Cash Flow|QuickLogic Corp EV to Assets (Quarterly)|QuickLogic Corp PS Ratio|QuickLogic Corp PE Ratio|QuickLogic Corp Price to Book Value|QuickLogic Corp PEG Ratio|QuickLogic Corp Debt to Equity Ratio|QuickLogic Corp Dividend Yield|QuickLogic Corp Shareholder Yield (TTM)|QuickLogic Corp Percent of Shares Outstanding Short|QuickLogic Corp Total Receivables (Quarterly) (USD)|QuickLogic Corp Total Payables (Quarterly) (USD)|QuickLogic Corp Total Capital Stock (Quarterly) (USD)|QuickLogic Corp Return on Invested Capital|QuickLogic Corp Quality Ratio Score|QuickLogic Corp Momentum Score|QuickLogic Corp Beta (1Y)|QuickLogic Corp Sustainable Growth Rate (TTM)|QuickLogic Corp Institutional Investor Ownership Percentage|QuickLogic Corp Average Diluted Shares Outstanding (Quarterly)|QuickLogic Corp Total Employees (Annual)|QuickLogic Corp EPS Diluted (Quarterly) (USD)|QuickLogic Corp Shares Outstanding|QuickLogic Corp Repurchase of Capital Stock (Quarterly) (USD)|QuickLogic Corp Ordinary Shares Number (Quarterly)|QuickLogic Corp Payout Ratio|QuickLogic Corp Quick Ratio (Quarterly)|QuickLogic Corp Normalized Diluted EPS (Quarterly) (USD)|QuickLogic Corp Stock Buybacks (Quarterly) (USD)|QuickLogic Corp Effective Tax Rate (TTM)|QuickLogic Corp Return on Equity|QuickLogic Corp Net Income (TTM) (USD)|QuickLogic Corp Revenue (TTM) (USD)|QuickLogic Corp Dividend Per Share (Quarterly) (USD)|QuickLogic Corp Revenue (Quarterly) (USD)|QuickLogic Corp Gross Profit (Quarterly) (USD)|QuickLogic Corp SG&A Expense (Quarterly) (USD)|QuickLogic Corp Pre-Tax Income (Quarterly) (USD)|QuickLogic Corp Net Income (Quarterly) (USD)|QuickLogic Corp Net Interest Income (Quarterly) (USD)|QuickLogic Corp Price (USD)|QuickLogic Corp Total Return Price (USD)|QuickLogic Corp Enterprise Value (USD)|QuickLogic Corp 30-Day Average Daily Volume|QuickLogic Corp 1 Year Price Returns (Daily)
russ2000_1847|QUIK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1847|QUIK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1847|QUIK||5|5|91.313253012|91.313253012|91.313253012|91.313253012|91.3076923077|91.313253012|91.313253012|91.313253012|0|91.313253012|91.313253012|0|14.0258302583|91.3048780488|13.996131528|91.3048780488|14.0258302583|7.01775147929|14.0258302583|14.0118110236|91.313253012|1.47068433472|91.3086419753|18.6864197531|91.313253012|91.313253012|91.313253012|91.3086419753|91.3125|31.0569105691|30.4387351779|91.3086419753|30.5|91.3176470588|365.142857143|91.3176470588|42.4745762712|0|91.313253012|91.3048780488|91.313253012|91.3176470588|91.3086419753|91.2931034483|91.3086419753|91.3048780488|91.3048780488|0|91.3176470588|91.313253012|91.313253012|91.3116883117|91.3176470588|91.3111111111|14.1891418564|14.1891418564|14.0258302583|14.165202109|14.0127737226
russ2000_1847|QUIK||6|6|83|83|83|83|65|83|83|83|0|83|83|0|542|82|517|82|542|338|542|508|83|5509|81|405|83|83|83|81|80|246|253|81|14|85|21|85|177|0|83|82|83|85|81|58|81|82|82|0|85|83|83|77|85|45|571|571|542|569|548
russ2000_1847|QUIK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1847|QUIK|199808|199806|199806||||||||||||||||||||||0|||||||||||||||||||||||||||||||||21|21|||
russ2000_1847|QUIK|199809|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||19.25|19.25||16703.3333|
russ2000_1847|QUIK|199810|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||16.625|16.625||13980|
russ2000_1847|QUIK|199811|199809|199809||||||||||||||||||||||0|||||||||||||||||||||||||||||||||18.375|18.375||29540|
russ2000_1847|QUIK|199812|199812|199812||||||||||||||||||||||0|||||||||||||156||||||||||||||||||||11.375|11.375||39620|
russ2000_1847|QUIK|199901|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||15.75|15.75||26186.6667|
russ2000_1847|QUIK|199902|199812|199812||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.5|31.5||43846.6667|
russ2000_1847|QUIK|199903|199903|199903||||||||||||||||||||||0||||||||||||0.8929||0.56||||||0.56|||||||9.2||||0.5||18.375|18.375||43230|
russ2000_1847|QUIK|199904|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||28.875|28.875||53546.6667|
russ2000_1847|QUIK|199905|199903|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||24.5|24.5||64433.3333|
russ2000_1847|QUIK|199906|199906|199906||||||||||||||||||||||0||||||||||||1.1905||0.42||||||0.42|||||||9.2||||0.5||23.625|23.625||22386.6667|
russ2000_1847|QUIK|199907|199906|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||23.625|23.625||4840|
russ2000_1847|QUIK|199908|199906|199906|||||||||||||||||||||||||||||||1.6628||||||||||||||||||||||||||||
russ2000_1847|QUIK|199909|199909|199909|15.8|5.6|3.8|3.4||17.7|17.1|0.6||1.5|-59.3||||||||||4.5333||||5.1|3.2|0||||1.8651|||1.0714||0.84|||1.293||0.6257|0.84|||||||10.3|6.4|3.3||0.9||||||
russ2000_1847|QUIK|199910|199909|199909||||||||||||||||||||||0||||||||7|27.2705||||||||||||||||||||||||257.3185|257.3185||469993.3333|1447.3684
russ2000_1847|QUIK|199911|199909|199909||||||||||||||||||||||0||||||||10|31.9225||||||||||||||||||||||||241.4986|241.4986||26624.4|1242.8571
russ2000_1847|QUIK|199912|199912|199912|45.917|34.558|4.349|4.51||13.477|13.349|0.128||37.005|-58.011||6.66|81.2539||5.2488|6.7152|82.5|8.0714||0.0228|0|||5.543|5.202|0.018|||10|32.5237|||1.4714|155|0.98|1.293||1.293|0|3.004|0.98||||3.261|39.785||11.085|6.93|3.218||1.361||230.9986|230.9986|264.9672|18834.1667|1625
russ2000_1847|QUIK|200001|199912|199912|||||||||||||6.3756||||6.4628|79.4|7.7681|||0||0.331||||||10|29.6858||||||||||||||||||||||||209.9987|209.9987|253.744|9242.3|756.25
russ2000_1847|QUIK|200002|199912|199912|||||||||||||7.9681||||7.8873|96.9|9.4802|||0||0.4961||||||10|27.9811||||||||||||||||||||||||437.4974|437.4974|317.1007|16522.6|1138.0952
russ2000_1847|QUIK|200003|200003|200003|45.225|33.436|4.579|5.331||12.608|12.457|0.151||39.003|-56.265||16.7984|159.5274||13.9309|16.0757|135.52|19.3224||0.0165|0|0.0337|0.2093|5.688|3.963|0.018|15.7593||10|18.6391|17.4447||1.4538||1.26|1.5852||1.5852|0|3.1407|1.26|-0.097||17.4447|4.507|42.801||12.216|7.201|3.738||1.746||474.3172|474.3172|719.0966|21419.6333|2514.2857
russ2000_1847|QUIK|200004|200003|200003|||||||||||||14.53||||9.9171|93.52|13.3032|||0||0.3729||||||10|20.1865||||||||||||||||||||||||411.3175|411.3175|619.2296|16040.6333|1142.4242
russ2000_1847|QUIK|200005|200003|200003|||||||||||||11.5809||||12.3009|105|16.501|||0||0.2536||||||10|20.3422||||||1.5852||||||||||||||||||357.8379|357.8379|495.6164|8602.4333|1328.5714
russ2000_1847|QUIK|200006|200006|200006|84.57|73.988|5.649|5.867||12.68|12.558|0.122||78.812|-53.549||13.6874|55.212||4.0571|12.0379|112.52|16.1482||0.0057|0|-0.0202|0.4313|3.526|4.559|0.02|16.2924|2|10|23.1944|17.2032||1.5839||1.68|1.4277||1.4277|0|6.1725|1.68|-36.941||17.2032|6.723|47.66||14.059|8.356|4.227||2.716||311.4981|311.4981|585.9406|11258.5333|1618.5185
russ2000_1847|QUIK|200007|200006|200006|||||||||||||8.994||||8.2209|76.6471|5.0875|||0||0.3245||||||10|23.7497||||||1.4277||||||||||||||||||280.8383|280.8383|428.7524|20720.1667|1329.6296
russ2000_1847|QUIK|200008|200006|200006|||||||||||||6.8447||||9.0159|64.7059|5.5795|||0||0.5072||||||10|19.4108||||||||||||||||||||||||318.4981|318.4981|326.2156|25898.7667|1203.7037
russ2000_1847|QUIK|200009|200009|200009|88.391|71.994|6.091|8.115||15.207|14.971|0.236||82.522|-50.298||5.3769|28.5897||2.6545|7.1717|47.2353|4.4382||0.0067|0|-0.0336|0.697|8.851|6.393|0.02|18.2843|2|10|18.975|18.9958||1.5804||2.1|1.4323||1.4323|0|5.4001|2.1|-0.185||18.9958|9.074|52.224||14.864|9.018|4.629||3.251||230.9986|230.9986|256.2587|13467.9667|851.8519
russ2000_1847|QUIK|200010|200009|200009|||||||||||||2.0878||||7.195|28.4884|4.2839|||0||0.6166||||||10|0.7396||||||1.4323||||||||||||||||||124.3193|124.3193|109.0307|27538.5|-17.9916
russ2000_1847|QUIK|200011|200009|200009|||||||||||||1.2238||||2.9466|15.6977|1.7544|||0||0.5198||||||1|1.1514||||||||||||||||||||||||97.1594|97.1594|63.9135|30061.3667|-61.1511
russ2000_1847|QUIK|200012|200012|200012|88.991|70.21|10.327|8.976||14.573|13.452|1.121||85.734|-48.381||1.1759|7.4166|-29.9087|0.712|2.2691|17.4419|1.351||0.0167|0|-26.6158|2.0801|6.578|5.821|0.02|14.7246|2|2|1.3829|14.9036||1.5546|178|1.26|1.4435||1.4435|0|5.7083|1.26|-1.166||14.9036|9.63|53.342||12.203|7.699|4.543||1.917||97.1594|97.1594|61.5073|16906.0333|-65
russ2000_1847|QUIK|200101|200012|200012|||||||||||||2.6176||-41.5449||3.3657|18.4667|1.9588|0.1478||0||1.6434||||||2|1.4904||||||||||||||||||||||||112.8393|112.8393|139.5755|16701.3|-45.339
russ2000_1847|QUIK|200102|200012|200012|||||||||||||1.6112||-26.2062||2.6204|14.3778|1.5251|0.1156||0||1.7065||||||2|2.0978||||||1.4461||||||||||||||||||90.9995|90.9995|85.4157|15890.5667|-68.6747
russ2000_1847|QUIK|200103|200103|200103|74.68|53.632|14.617|11.296||13.591|12.336|1.255||85.313|-49.113||0.8218|8.4985|-21.0066|0.6145|2.3815|13.0667|1.3885|0.1044|0.0182|0|-34.2261|1.807|4.421|5.992|0.02|9.5102|2|2|2.1034|9.6288||1.4454||-0.56|1.4493||1.4493|0|4.706|-0.56|-0.196||9.6288|7.152|51.941||10.815|6.413|4.603|-0.732|-0.732||77.8395|77.8395|43.7857|16218.1333|-83.7712
russ2000_1847|QUIK|200104|200103|200103|||||||||||||1.3606||-7.6791||2.2846|17.1875|1.3081|0.6138||0||1.6102||||||1|2.1358||||||||||||||||||||||||83.9995|83.9995|69.6575|13266.5667|-78.9379
russ2000_1847|QUIK|200105|200103|200103|||||||||||||1.1419||-9.1452||2.5172|17.1563|1.4413|0.6763||0||1.2413||||||1|2.0948||||||1.4493||||||||||||||||||70.8396|70.8396|59.3095|12792.6667|-76.9449
russ2000_1847|QUIK|200106|200106|200106|60.831|40.752|13.071|12.455||11.398|10.046|1.352||78.548|-56.944||1.3684|-24.827|-8.386|0.9371|2.3967|18.9688|1.3723|0.6696|0.0206|0|-2.186|2.1801|4.738|5.134|0.02|-4.0753|1|1|2.0725|-4.1309||1.4561||-5.32|1.4644||1.4644|0|4.5282|-5.32|-0.956||-4.1309|-3.395|45.989||8.107|-0.697|4.355|-7.831|-7.831||84.2795|84.2795|71.0778|8112.3667|-78.7484
russ2000_1847|QUIK|200107|200106|200106|||||||||||||1.4895||-2.4035||2.0444||1.1615|||0||1.2408||||||1|2.062||||||1.4644||||||||||||||||||62.2996|62.2996|68.5008|7274.7333|-78.125
russ2000_1847|QUIK|200108|200106|200106|||||||||||||1.1641||-3.0182||2.343||1.3311|||0||1.0119||||||1|1.2794||||||||||||||||||||||||72.7996|72.7996|53.5347|8105.7667|-79.4545
russ2000_1847|QUIK|200109|200109|200109|53.916|33.632|14.616|14.09||9.93|8.502|1.428||79.407|-69.306||1.0749|-3.4536|-2.1387|0.7347|1.9157||1.0884||0.0208|0|-2.661|1.0886|4.052|3.7|0.023|-22.7163|1|1|1.175|-23.0922||1.5851||-7.84|1.6445||1.6445|0|4.4324|-3.5222|-0.039||-23.0922|-19.006|37.69||6.565|2.219|4.346|-12.36|-12.36||59.3596|59.3596|49.4344|6302.9|-78.9429
russ2000_1847|QUIK|200110|200109|200109|||||||||||||1.3811||-1.9215||1.9972||1.0322|||0||0.7227||||||2|1.2637||||||||||||||||||||||||50.9597|50.9597|52.0544|9470.3333|-54.9035
russ2000_1847|QUIK|200111|200109|200109|||||||||||||1.3506||-2.1871||2.1655||1.1191|||0||0.485||||||2|1.1375||||||||||||||||||||||||55.2997|55.2997|50.9033|8381.6667|-41.8182
russ2000_1847|QUIK|200112|200112|200112|48.141|28.853|13.592|14.675||9.836|7.767|2.069||74.423|-74.859||1.8393|-3.3642|-2.7358|1.0571|2.5133||1.2989||0.0308|0|-1.7512|0.4729|3.101|4.293|0.023|-32.1334|1|2|1.2663|-32.814||1.6451|189|-3.36|1.6552||1.6552|0|4.1141|-3.1342|-0.487||-32.814|-26.476|32.306||6.819|2.553|3.583||-5.553||69.9996|69.9996|69.3216|8546.4667|-41.3333
russ2000_1847|QUIK|200201|200112|200112|||||||||||||2.7643||-3.1495||3.3215||1.5568|||0||0.5581||||||3|1.0942||||||||||||||||||||||||76.1595|76.1595|89.3013|9036.0333|-50.7692
russ2000_1847|QUIK|200202|200112|200112|||||||||||||2.047||-2.3977||2.7103||1.2704|||0||0.5026||||||3|0.9179||||||1.6561||||||||||||||||||56.6997|56.6997|66.1286|5893.4333|-45.2991
russ2000_1847|QUIK|200203|200203|200203|44.471|24.553|12.443|14.426||9.464|7.522|1.942||70.816|-78.564||2.6011|-3.1281|-3.07|1.1475|3.255||1.5265||0.0299|0|-1.4255|0.5774|4.547|3.92|0.023|-37.0207|1||1.0263|-37.9002||1.6554||-2.24|1.6564||1.6564|0|3.8687|-2.24|-0.014||-37.9002|-29.449|28.972||7.481|3.114|3.633|-3.705|-3.705||69.1596|69.1596|84.0317|8545.0667|-20.9119
russ2000_1847|QUIK|200204|200203|200203|||||||||||||3.2597||-3.4755||3.8305||1.6373|||0||0.8082||||||3|0.9123||||||||||||||||||||||||69.9996|69.9996|94.4389|7286.4333|8.1545
russ2000_1847|QUIK|200205|200203|200203|||||||||||||2.8989||-3.1399||3.4628||1.4802|||0||1.0268||||||3|1.0446||||||1.6565||||||||||||||||||64.2596|64.2596|84.0101|3727.0333|-16.4117
russ2000_1847|QUIK|200206|200206|200206|40.264|21.045|11.51|14.063||10.714|9.052|1.662||68.782|-81.712||1.9152|-2.7325|-2.2295|0.8512|2.6737||1.1429||0.0516|0|-2.1739|1.0075|5.259|3.821|0.023|-32.3106|1|3|1.4592|-33.2858||1.6653||-1.82|1.6758||1.6758|0|2.9059|-1.82|-0.912||-33.2858|-24.763|29.225||8.36|3.762|3.764|-3.145|-3.145||50.8197|50.8197|55.4853|3462.1|-44.6458
russ2000_1847|QUIK|200207|200206|200206|||||||||||||1.311||-2.3517||2.0476||0.8903|-0.0047||0||0.6989||||||3|1.904||||||||||||||||||||||||36.1198|36.1198|38.3383|3456.1667|-54.6857
russ2000_1847|QUIK|200208|200206|200206|||||||||||||1.5599||-2.3643||2.0555||0.8937|-0.0048||0||0.0107||||||3|2.4507||||||1.6758||||||||||||||||||39.8998|39.8998|45.6112|3852.1333|-40.5088
russ2000_1847|QUIK|200209|200209|200209|37.149|21.156|8.796|12.838||12.264|9.307|2.957||61.509|-87.732||1.4483|-2.2694|-2.2886|0.5667|2.0084||0.8732|-0.0046|0.0697|0|-3.3175|0.0595|5.314|4.185|0.023|-24.9748|1|2|2.0638|-25.9525||1.6749||-3.64|1.6758||1.6758|0|2.8441|-3.64|0||-25.9525|-18.423|30.975||8.315|2.089|4.03|-6.02|-6.02||34.9998|34.9998|42.3267|6153.7667|-40.9722
russ2000_1847|QUIK|200210|200209|200209|||||||||||||0.7431||-1.9478||1.3206||0.6599|||0||0.0151||||||2|0.8775||||||||||||||||||||||||22.6799|22.6799|23.0158|6825.8333|-53.4247
russ2000_1847|QUIK|200211|200209|200209|||||||||||||1.0082||-2.3969||1.5007||0.7438|||0||0.0144||||||2|1.2262||||||1.6758||||||||||||||||||28.6998|28.6998|31.2272|4962.6667|-43.0556
russ2000_1847|QUIK|200212|200212|200212|37.06|22.003|7.876|11.967||17.2|15.745|1.455||44.931|-106.146||0.3416|-0.4562|-0.9|0.2297|0.9004||0.5111||0.2472|0|-12.9773|0.0092|4.9|3.013|0.024|-45.4963|1|2|1.4424|-48.8109||1.6772|157|-11.0599|1.6961||1.6961|0|1.7087|-11.0599|-0.45||-48.8109|-31.284|32.581||8.425|4.044|3.822||-18.414||14.8399|14.8399|10.5814|3765.4667|-73.4091
russ2000_1847|QUIK|200301|200212|200212|||||||||||||0.5875||-1.7462||0.8745||0.6447|-0.0926||0||0.007||||||1|1.3778||||||||||||||||||||||||17.0799|17.0799|19.2585|5872.8667|-74.7
russ2000_1847|QUIK|200302|200212|200212|||||||||||||0.5109||-1.5397||0.81||0.5602|-0.0857||0||0.0031||||||1|1.373||||||||||||||||||||||||14.8399|14.8399|16.6465|3196|-71
russ2000_1847|QUIK|200303|200303|200303|36.458|13.838|7.221|11.094||16.636|15.8|0.836||42.911|-107.78||0.3364|-0.7233|-1.3782|0.3549|0.7598||0.5394|-0.0803|0.2335|0|-11.6565|0.0049|4.66|3.56|0.024|-45.6416|1|1|1.0428|-50.5504||1.6961||-0.98|1.6971||1.6971|0|1.1708|-0.98|||-50.5504|-29.213|34.501||9.401|4.864|4.135|-1.634|-1.634||14.6999|14.6999|10.9605|3943.7|-80.7128
russ2000_1847|QUIK|200304|200303|200303|||||||||||||1.1634||-7.5109||1.185||1.0742|||0||0.0061||||||1|2.3918||||||||||||||||||||||||23.3799|23.3799|40.1376|7874|-63.2937
russ2000_1847|QUIK|200305|200303|200303|||||||||||||2.2327||-14.9427||2.2475||1.6513|||0||0.0233||||||1|3.5112||||||1.6985||||||||||||||||||47.5997|47.5997|77.0311|9737.3|-25.9098
russ2000_1847|QUIK|200306|200306|200306|37.082|24.065|7.586|10.668||14.953|13.196|1.757||44.301|-107.804||2.1707|-2.3757|-14.2763|1.0461|2.1521||1.8287||0.1943|0|-2.8413|0.0577|3.555|3.165|0.024|-43.4862|2|3|3.4337|-49.7115||1.7072||0|1.7179||1.7179|0|2.0931|-0.4077|-0.452||-49.7115|-26.092|36.744||10.603|5.563|3.842|-0.024|-0.024||45.0797|45.0797|74.891|9459.6|-1.4881
russ2000_1847|QUIK|200307|200306|200306|||||||||||||2.2303||-38.052||2.5739||2.1444|-1.2976||0||0.0355||||||4|3.3762||||||||||||||||||||||||76.1595|76.1595|81.9483|16041.2667|70.2396
russ2000_1847|QUIK|200308|200306|200306|||||||||||||4.9086||-74.0988||4.6137||3.8492|-2.326||0||0.3248||||||10|3.4848||||||1.7204||||||||||||||||||125.9992|125.9992|180.3588|41249.1667|202.3429
russ2000_1847|QUIK|200309|200309|200309|36.396|25.331|6.796|10.253||13.211|11.615|1.596||44.566|-108.513||4.1547|-7.0148|-343.8097|2.5231|4.0379||3.6715|-0.5955|0.1684|0|-1.7659|0.5301|2.929|2.412|0.024|-37.1425|2|10|4.6249|-43.6176||1.7282||-0.42|1.7418||1.7418|0|2.4331|-0.4333|-1.195||-43.6176|-20.781|39.6||11.171|5.755|3.771|-0.709|-0.709||93.9394|93.9394|152.6605|35218.4|173.7255
russ2000_1847|QUIK|200310|200309|200309|||||||||||||2.8443||-349.0433||3.1653||2.8781|-0.4669||0||0.3647||||||9|6.621||||||||||||||||||||||||70.6996|70.6996|112.635|23457.4333|214.7059
russ2000_1847|QUIK|200311|200309|200309|||||||||||||3.3988||-285.7411||3.8152||3.4692|-0.5628||0||0.6048||||||9|7.1584||||||1.7419||||||||||||||||||87.4995|87.4995|134.5903|17267.6|204.878
russ2000_1847|QUIK|200312|200312|200312|37.349|26.443|5.255|9.07||14.495|11.772|2.723||43.868|-110.865||2.0803|-21.9699|-232.3092|1.7764|2.377||2.1614|-0.3506|0.153|0|-2.3255|0.5962|4.156|3.555|0.025|-8.9196|2|10|4.3735|-10.6969||1.7569|57|-1.4|1.7736||1.7736|0|2.5993|-1.4|-0.738||-10.6969|-4.719|41.969||10.794|4.766|4.021||-2.352||69.5796|69.5796|82.4033|17451.5667|251.1966
russ2000_1847|QUIK|200401|200312|200312|||||||||||||2.8726||45.3775||3.3605||3.3112|||0||0.3533||||||10|5.4869||||||||||||||||||||||||58.3796|58.3796|120.5599|36203.1667|346.6403
russ2000_1847|QUIK|200402|200312|200312|||||||||||||1.7781||25.573||2.338||2.3037|||0||0.6702||||||10|5.369||||||1.7745||||||||||||||||||53.1997|53.1997|74.624|36172.3667|227.5862
russ2000_1847|QUIK|200403|200403|200403|43.272|31.315|6.008|9.592|1.406|15.922|12.967|2.955||46.294|-112.233||1.6608|-16.1827|23.3879|1.1582|2.2174||2.186||0.1853|0|-2.0948|0.4749|4.624|3.624|0.025|-8.454|2|9|4.9858|-10.032||1.7747||-0.84|1.7777||1.7777|0|2.7716|-0.84|-0.106||-10.032|-4.453|42.936||10.368|5.813|3.909|-1.368|-1.368||53.3397|53.3397|69.7033|14670.8|256.4356
russ2000_1847|QUIK|200404|200403|200403|||||||||||||1.2384||72.9536||1.965||1.8601|||0||1.003||||||10|4.6696||||||1.7777||||||||||||||||||42.6997|42.6997|53.1713|12911.8|82.6347
russ2000_1847|QUIK|200405|200403|200403|||||||||||||1.192||53.9095||1.7208||1.6289|||0||0.6828|||||||-0.3779||||||||||||||||||||||||41.5798|41.5798|51.1803|8932.9333|-15.1429
russ2000_1847|QUIK|200406|200406|200406|42.521|31.206|6.339|8.9||14.755|12.199|2.556||45.321|-112.762||1.3659|-13.2042|66.6925|1.0897|1.6754||1.5859||0.1485|0|-2.9252|0.3585|3.918|2.915|0.026|-9.4443|2|1|-0.2921|-11.0497||1.8022||-0.28|1.8408||1.8408|0|2.8793|-0.28|-1.25||-11.0497|-4.958|43.554||11.221|6.756|4.194||-0.529||48.8597|48.8597|58.6466|5895|0.3067
russ2000_1847|QUIK|200407|200406|200406|||||||||||||1.3197||52.3511||1.6457||1.649|||0||0.2338||||||3|-0.1921||||||1.8414||||||||||||||||||46.0597|46.0597|57.4769|7230.5333|-31.4655
russ2000_1847|QUIK|200408|200406|200406|||||||||||||1.0362||38.9313||1.4812||1.4846|||0||0.0563||||||1|-0.931||||||||||||||||||||||||36.5398|36.5398|45.1295|5138.3667|-67.8188
russ2000_1847|QUIK|200409|200409|200409|40.677|30.019|6.936|8.207||14.995|12.542|2.453||41.28|-113.661||0.9711|-7.2926|38.6955|0.6671|1.362||1.3652||0.1364|0|-2.4918|0.1067|2.678|3.437|0.026|-10.0356|2|1|-1.4888|-11.6297||1.8419||-0.42|1.8432||1.8432|0|2.607|-0.42|-0.045||-11.6297|-5.148|44.327||11.944|5.885|3.729||-0.899||33.5998|33.5998|42.2938|4266.9333|-58.758
russ2000_1847|QUIK|200410|200409|200409|||||||||||||0.8644||19.9151||1.3938||1.5378|||0||0.1037||||||1|-0.1207||||||||||||||||||||||||38.7798|38.7798|38.3163|4245|-61.12
russ2000_1847|QUIK|200411|200409|200409|||||||||||||0.8703||20.051||1.3768||1.5191|||0||0.0722||||||1|-0.4286||||||1.8433||||||||||||||||||34.1598|34.1598|38.5778|8701.2333|-60.96
russ2000_1847|QUIK|200412|200412|200412|39.969|26.936|6.741|5.403||14.775|12.583|2.192||36.166|-119.697||0.9809|-6.0169|22.5994|1.0432|1.4958||1.6504||0.1472|0|-2.4335|0.1349|4.786|4.119|0.026|-17.9583|3|1|1.8809|-20.7393||1.8795|154|-3.36|1.8795||1.8795|0|2.521|-3.36|-0.855||-20.7393|-8.832|44.612||11.079|5.28|4.073||-6.036||39.7598|39.7598|43.4809|7172.7667|-35.9942
russ2000_1847|QUIK|200501|200412|200412|||||||||||||1.1139||-54.4296||1.5918||2.0226|-0.1059||0||0.1484||||||1|1.2567||||||||||||||||||||||||43.1197|43.1197|49.6938|7428.1333|-52.0354
russ2000_1847|QUIK|200502|200412|200412|||||||||||||1.8099||-88.4376||2.2617||2.8739|-0.1505||0||0.3581||||||1|1.8513||||||||||||||||||||||||51.3797|51.3797|80.743|14789.9333|2.3684
russ2000_1847|QUIK|200503|200503|200503|40.811|26.226|7.476|5.138||14.507|12.579|1.928||36.719|-118.833||1.459|-10.4189|-71.2898|1.3424|1.8609||2.3754|-0.1238|0.1239|0|-2.2098|0.3244|5.859|4.379|0.026|-13.9481|3|4|2.0905|-16.0365||1.9581||0.42|1.8889||1.8889|0|2.5507|0.42|-0.281||-16.0365|-6.6|46.771||12.527|7.639|4.298|0.914|0.864||47.8797|47.8797|65.087|9183.1333|0.3058
russ2000_1847|QUIK|200504|200503|200503|||||||||||||1.3967||1519.2264||1.7804||2.2902|-0.332||0||0.3314||||||3|1.1769||||||||||||||||||||||||50.1197|50.1197|65.3262|4996.9667|-15.2062
russ2000_1847|QUIK|200505|200503|200503|||||||||||||2.0088||2184.9814||2.0771||2.6734|-0.3873||0||0.3584||||||7|1.8518||||||1.89||||||||||||||||||61.1796|61.1796|93.9535|9408.6667|47.138
russ2000_1847|QUIK|200506|200506|200506|42.297|26.155|8.587|4.719||13.106|11.044|2.062||38.774|-118.513||1.6977|-13.607|2160.3674|1.5084|2.4298||3.1274|-0.4531|0.1161|0|-1.51|0.3239|6.502|3.295|0.027|-12.7803|3|9|1.7304|-14.5037||1.9944||0.14|1.9287||1.9287|0|2.957|0.8101|-1.143||-14.5037|-5.751|48.32||12.77|8.156|4.042|0.351|0.32||51.7997|51.7997|79.4006|9514.4333|16.8196
russ2000_1847|QUIK|200507|200506|200506|||||||||||||1.8262||-79.502||2.2067||2.7646|-1.8124||0||0.3792||||||5|2.2863||||||||||||||||||||||||62.2996|62.2996|88.2437|9425.3333|27.9874
russ2000_1847|QUIK|200508|200506|200506|||||||||||||1.626||-69.7366||1.9788||2.4937|-1.6252||0||0.0765||||||8|2.6595||||||1.94||||||||||||||||||49.8397|49.8397|78.5668|11480.3|36.6667
russ2000_1847|QUIK|200509|200509|200509|43.129|26.493|8.377|4.575||11.47|9.537|1.933||41.108|-116.891||1.6372|-22.0851|-70.9987|1.3567|2.0066||2.5287|-1.648|0.0484|0|-2.0465|0.0293|7.202|3.043|0.027|-7.4755|3|7|2.6899|-8.3227||2.0224||0.84|1.9448||1.9448|0|3.5331|0.84|-0.631||-8.3227|-3.23|49.021||12.645|8.319|4.14|1.776|1.622||49.2797|49.2797|79.11|5923.3333|43.7984
russ2000_1847|QUIK|200510|200509|200509|||||||||||||1.4163||-77.4012||1.9347||2.285|||0||0.124||||||8|2.5418||||||||||||||||||||||||48.2997|48.2997|69.4283|7204.9333|50
russ2000_1847|QUIK|200511|200509|200509|||||||||||||1.5061||-86.5599||2.1029||2.4849|||0||0.3415||||||8|3.3792||||||1.9457||||||||||||||||||49.8397|49.8397|73.8301|9413.8333|47.3469
russ2000_1847|QUIK|200512|200512|200512|44.231|29.58|7.83|5.697||12.759|10.188|2.571||42.237|-117.347||1.745|36.1474|-92.6335|1.5446|2.2151|49.375|2.6174||0.0699|0|-2.5173|0.2884|5.556|3.338|0.028|5.4825|3|9|3.1495|6.0255||2.0349|146|-0.28|2.0176||2.0176|0|3.4488|-0.28|-1.289|6.709|6.0255|2.35|48.259||10.317|6.021|4.375|-0.522|-0.456||55.2997|55.2997|85.5431|15257.6333|47.9853
russ2000_1847|QUIK|200601|200512|200512|||||||||||||2.3572||28.2705||2.8174|60.625|3.2435|||0||0.3284||||||9|4.4401||||||||||||||||||||||||67.8996|67.8996|113.7568|18047.7|84.0741
russ2000_1847|QUIK|200602|200512|200512|||||||||||||2.1055||29.4281||2.9103|62.625|3.3505|||0||0.6637||||||9|4.1874||||||||||||||||||||||||70.1396|70.1396|101.6109|16161.1|12.3762
russ2000_1847|QUIK|200603|200603|200603|44.421|31.331|7.607|6.353||13.515|10.154|3.361||42.296|-118.575||2.4333|523.3342|30.1517|2.4192|2.9684|63.875|3.4173||0.0949|0|-2.3814|0.723|4.114|3.306|0.028|0.5887|3|8|4.2477|0.6414||2.0042||-0.56|2.0201||2.0201|0|3.4907|-0.56|-1.064|31.9261|0.6414|0.258|45.065||9.333|5.573|4.617|-1.226|-1.228||80.3595|80.3595|117.4288|16538.2333|55.4878
russ2000_1847|QUIK|200604|200603|200603|||||||||||||3.1593||32.2193||3.6664|605.0007|3.9183|||0||0.9847||||||9|5.2554||||||||||||||||||||||||84.5595|84.5595|142.3724|21813.5|84.6154
russ2000_1847|QUIK|200605|200603|200603|||||||||||||2.6146||27.4934||3.1971|510.0006|3.4383|||0||0.8661||||||9|4.1946||||||2.0328||||||||||||||||||78.3995|78.3995|117.8261|14689.9|20.5674
russ2000_1847|QUIK|200606|200606|200606|44.539|31.425|7.433|6.019||12.95|9.96|2.99||42.623|-121.238||2.5388|-63.7243|27.0296|2.0193|3.1533|498.0006|3.3912||0.0811|0|-3.0157|0.9188|4.493|3.806|0.029|-3.9316|3|7|4.1626|-4.2528||2.0371||-0.84|2.0477||2.0477|0|3.6062|-0.84|-1.462|-6.7273|-4.2528|-1.761|41.544||9.249|5.028|4.594|-1.678|-1.699||68.4596|68.4596|114.411|8990.5333|31.746
russ2000_1847|QUIK|200607|200606|200606|||||||||||||2.2389||24.838||3.0089||2.9661|||0||0.8465||||||8|3.5339||||||||||||||||||||||||41.2998|41.2998|93.0104|13396.2|8.2051
russ2000_1847|QUIK|200608|200606|200606|||||||||||||1.2659||13.4114||1.9309||1.9034|||0||0.7926||||||2|2.4445||||||||||||||||||||||||38.9198|38.9198|52.589|13252.6667|-23.4332
russ2000_1847|QUIK|200609|200609|200609|43.471|31.155|6.877|5.896||14.609|10.981|3.628||40.068|-124.189||1.5074|-11.8102|18.8354|1.3681|2.4426||2.4079||0.1106|0|-3.7684|0.7088|3.665|4.364|0.029|-14.0644|2|2|3.4618|-15.2017||2.0484||-1.4|2.0486||2.0486|0|3.1709|-1.4|-0.025|0.3148|-15.2017|-6.334|37.497||8.598|3.227|3.994|-2.928|-2.951||49.5597|49.5597|62.6227|10879.5667|-14.3631
russ2000_1847|QUIK|200610|200609|200609|||||||||||||1.5819||136.9291||2.4192||2.2834|-0.2538||0||0.7077||||||5|2.5174||||||||||||||||||||||||41.9997|41.9997|59.3177|10303.2667|-13.0435
russ2000_1847|QUIK|200611|200609|200609|||||||||||||1.5055||129.0466||2.3206||2.1903|-0.2434||0||0.1921||||||3|2.7236||||||||||||||||||||||||41.0198|41.0198|56.4497|10513.4|-23.4828
russ2000_1847|QUIK|200612|200612|200612|39.948|26.151|9.064|5.48||12.867|11.249|1.618||37.368|-127.525||1.5437|-6.8309|118.1322|1.2529|2.1841||2.0615|-0.2291|0.1046|0|-3.4461|0.2711|2.839|4.383|0.029|-20.6258|2|2|3.2998|-22.518||2.0486|147|-1.54|2.0486||2.0486|0|2.5771|-1.54|0|-0.7766|-22.518|-9.214|34.924||7.744|3.357|4.857|-3.311|-3.336||41.5798|41.5798|57.8837|12387.9667|-28.5714
russ2000_1847|QUIK|200701|200612|200612|||||||||||||1.8022||-10.377||2.5202||2.3716|||0||0.3388||||||2|2.3084||||||2.0486||||||||||||||||||43.2597|43.2597|62.9393|8703.1333|-43.4286
russ2000_1847|QUIK|200702|200612|200612|||||||||||||1.5558||-8.4316||2.1532||2.0386|||0||0.4652||||||2|2.8771||||||2.0611||||||||||||||||||36.9598|36.9598|54.3352|9001.9|-40.7982
russ2000_1847|QUIK|200703|200703|200703|32.999|22.65|6.473|5.011||10.605|9.367|1.238||32.191|-133.418||1.7179|-4.4019|-9.5142|1.4276|2.3489||2.2239||0.1003|0|-2.3318|0.2883|2.231|2.182|0.029|-32.4895|2|1|2.7746|-35.6702||2.0582||-2.8|2.0613||2.0613|0|2.6562|-2.8|-0.335|-0.6089|-35.6702|-13.879|31.833||6.242|0.841|4.593|-5.878|-5.893||39.0598|39.0598|59.9964|5235.1667|-43.5644
russ2000_1847|QUIK|200704|200703|200703|||||||||||||1.9373||-6.1225||2.54||2.528|||0||0.2343||||||1|2.2697||||||2.0613||||||||||||||||||38.3598|38.3598|61.6711|4879.4333|-55.4675
russ2000_1847|QUIK|200705|200703|200703|||||||||||||1.9373||-6.1225||2.54||2.528|||0||0.2161||||||1|3.5519||||||||||||||||||||||||40.1798|40.1798|61.6711|8149.9667|-46.2715
russ2000_1847|QUIK|200706|200706|200706|31.11|21.099|5.62|4.46||9.112|7.808|1.304||30.602|-135.496||1.747|-4.1329|-5.4952|1.4838|2.3419||2.3308||0.0968|0|-0.7607|0.1749|2.658|1.771|0.029|-35.4952|2|2|2.7665|-38.9878||2.069||-0.98|2.0772||2.0772|0|3.0426|-0.98|-0.437|-0.6352|-38.9878|-14.258|30.989||8.405|4.43|4.387|-2.051|-2.078||37.0998|37.0998|55.6109|7169.7333|-48
russ2000_1847|QUIK|200707|200706|200706|||||||||||||2.3433||-7.4927||3.1953||3.2698|-0.0102||0||0.3254||||||1|-0.8571||||||2.0777||||||||||||||||||47.5997|47.5997|72.6164|9793.1|-22
russ2000_1847|QUIK|200708|200706|200706|||||||||||||2.7094||-7.5193||3.2046||3.2793|-0.0103||0||0.2396||||||6|-0.7235||||||||||||||||||||||||48.2997|48.2997|83.9606|7100.4667|22.2997
russ2000_1847|QUIK|200709|200709|200709|31.263|22.447|4.838|4.786||9.809|8.897|0.912||30.188|-136.989||2.6625|-5.8629|-7.4661|1.8763|3.186||3.2603|-0.0102|0.0814|0|-0.7519|0.278|2.583|3.002|0.029|-34.1503|2|7|-1.4795|-37.5549||2.0797||-0.7|2.0823||2.0823|0|2.8133|-0.7|-0.143|-0.7557|-37.5549|-12.8|31.416||9.025|4.711|3.953|-1.464|-1.493||45.6397|45.6397|82.5062|4034.3333|9.8413
russ2000_1847|QUIK|200710|200709|200709|||||||||||||2.7878||-9.4614||3.0351||3.1868|-0.0804||0||0.324||||||3|-0.9404||||||||||||||||||||||||52.3597|52.3597|87.58|5849.1333|23.8255
russ2000_1847|QUIK|200711|200709|200709|||||||||||||2.6671||-11.1985||3.4766||3.6503|-0.0921||0||0.4142||||||7|-0.1828||||||||||||||||||||||||49.8397|49.8397|83.7902|13044.8|21.5017
russ2000_1847|QUIK|200712|200712|200712|32.158|22.147|5.77|5.877||12.406|9.879|2.527||29.018|-138.659||2.5187|-7.173|-10.0042|1.928|3.173||3.3316|-0.0841|0.1731|0|-1.6233|0.323|2.634|4.207|0.029|-31.461|3|8|-0.0419|-34.932||2.0904|131|-0.7|2.0993||2.0993|0|2.5085|-0.7|-0.541|-0.6782|-34.932|-11.134|34.417||10.745|5.025|4.23|-1.666|-1.67||46.1997|46.1997|79.1259|6384.2667|15.2542
russ2000_1847|QUIK|200801|200712|200712|||||||||||||1.996||-14.3916||2.5567||3.0688|-0.4231||0||0.3994||||||7|-0.0099||||||||||||||||||||||||46.3397|46.3397|68.6959|10020.5|-1.6835
russ2000_1847|QUIK|200802|200712|200712|||||||||||||2.0814||-14.1648||2.5229||3.0298|-0.4175||0||0.2795||||||8|0.0345||||||2.1003||||||||||||||||||41.8597|41.8597|71.6349|6239.8|13.1086
russ2000_1847|QUIK|200803|200803|200803|30.134|20.261|4.569|5.438||10.809|8.84|1.969||27.845|-140.036||1.7409|-10.9265|-13.6941|1.8707|2.4554||2.9487|-0.4064|0.1552|0|-1.4203|0.2888|3.709|2.773|0.029|-19.7154|3|8|-0.0138|-22.083||2.1004||-0.7|2.1012||2.1012|0|2.7115|-0.7|-0.05|-1.4408|-22.083|-6.618|39.198||11.023|5.765|4.32|-1.343|-1.377||41.9997|41.9997|59.9155|4985.9|-8.0702
russ2000_1847|QUIK|200804|200803|200803|||||||||||||1.2444||-20.3011||1.8095||2.5672|||0||0.2939||||||8|-1.0186||||||||||||||||||||||||30.7998|30.7998|48.7776|7643.0333|-19.708
russ2000_1847|QUIK|200805|200803|200803|||||||||||||0.8849||-13.431||1.3329||1.8921|||0||0.2868||||||4|-1.397||||||2.1024||||||||||||||||||28.9798|28.9798|34.6865|13335.0667|-40.6897
russ2000_1847|QUIK|200806|200806|200806|26.463|19.769|2.991|4.4||8.163|6.67|1.493||24.239|-144.779||0.945|-3.6559|-13.5386|1.0474|1.3404||1.9027||0.1558|0|-1.8073|0.1044|2.383|1.43|0.03|-28.9311|4|4|-0.2428|-32.7115||2.1135||-2.24|2.1259||2.1259|0|3.3211|-1.8288|-0.059||-32.7115|-9.283|39.536||8.743|3.216|3.97|4.743|-4.743||23.5199|23.5199|37.0412|6039.0667|-29.9611
russ2000_1847|QUIK|200807|200806|200806|||||||||||||0.6118||-30.5299||1.0391||1.719|||0||0.1708||||||4|0.1497||||||||||||||||||||||||21.8399|21.8399|24.1873|5748.1|-60.5263
russ2000_1847|QUIK|200808|200806|200806|||||||||||||0.7399||-37.2618||1.1801||1.9526|||0||0.1829||||||2|0.1008||||||2.1262||||||||||||||||||21.4199|21.4199|29.2533|5701.2|-52.795
russ2000_1847|QUIK|200809|200809|200809|25.007|19.352|2.457|4.013||6.651|6.465|0.186||23.657|-145.394||0.4388|-1.7672|-8.4537|0.4901|0.8433||1.3212||0.1247|0|-2.136|0.1192|2.279|1.453|0.03|-27.3821|3|2|0.9528|-31.1419||2.1266||-0.28|||2.1259|0|3.3459|-0.28|-0.02||-31.1419|-8.405|36.741||6.23|3.452|2.666|-0.673|-0.615||14.6999|14.6999|17.3466|5525.6667|-67.4419
russ2000_1847|QUIK|200810|200809|200809|||||||||||||0.3476||-7.4541||0.7951||1.2457|||0||0.078||||||2|0.1083||||||||||||||||||||||||13.8599|13.8599|12.7693|5889.5|-74.2105
russ2000_1847|QUIK|200811|200809|200809|||||||||||||-0.033||0.012||0.4096||0.6924|||0||0.1396||||||2|0.387||||||2.1274||||||||||||||||||8.12|8.12|-1.2125|5253.3667|-84.3836
russ2000_1847|QUIK|200812|200812|200812|23.971|19.492|1.9|3.493||6.564|6.564|0||21.862|-148.014||0.0562|-0.1359|-0.8356|0.0447|0.4979||0.7554||0.0915|0|-0.6225|0.0885|1.746|1.992|0.03|-32.3268|4|2|0.5818|-36.941||2.1318|88|-1.26|||2.1259|0|3.2355|-1.4956|-0.079||-36.941|-9.355|31.91||5.914|1.446|3.093|-2.65|-2.62||8.8199|8.8199|2.0637|7320.5667|-80.5882
russ2000_1847|QUIK|200901|200812|200812|||||||||||||0.2919||4.4012||0.8363||1.0218|||0||0.0982||||||2|0.0227||||||||||||||||||||||||12.5999|12.5999|9.3131|5198.6333|-72.6073
russ2000_1847|QUIK|200902|200812|200812|||||||||||||0.2673||10.8935||0.8085||1.3487|||0||0.096||||||2|-0.0389||||||2.1364||||||||||||||||||12.1799|12.1799|8.5292|2630.3333|-67.5497
russ2000_1847|QUIK|200903|200903|200903|23.296|18.391|1.932|3.681||7.088|6.698|0.39||20.771|-149.61||0.914|-3.9711|32.9455|1.3647|1.4497||2.5631|-0.1223|0.1532|0|0.3949|0.0644|2.151|2.109|0.03|-35.5631|3|3|2.1923|-40.4396||2.1364||-0.7|||2.1259|0|3.0669|-0.686|0||-40.4396|-9.574|25.439||4.552|2.733|2.643|-1.592|-1.596|-0.024|24.9199|24.9199|29.1667|5395.2667|-41.7582
russ2000_1847|QUIK|200904|200903|200903|||||||||||||1.2246||26.7355||1.8144||2.2175|-0.1059||0||0.0867||||||5|1.9084||||||||||||||||||||||||21.1399|21.1399|31.1516|6094.0333|-32.4675
russ2000_1847|QUIK|200905|200903|200903|||||||||||||0.9542||21.0335||1.5452||1.9007|-0.0908||0||0.1007||||||6|1.6806||||||2.1364||||||||||||||||||19.0399|19.0399|24.2724|5488.5|-26.1111
russ2000_1847|QUIK|200906|200906|200906|20.967|16.736|2.042|3.465||6.817|6.427|0.39||18.435|-152.837||1.0129|-3.6268|22.3294|1.1573|1.6037||1.9727|-0.0942|0.1628|0|-0.0582|0.0529|1.468|2.224|0.03|-32.5245|3|6|1.5764|-36.9755||2.1487||-1.54|2.1609||2.1609|0|2.8324|-1.54|-0.19|1.2137|-36.9755|-8.058|19.607||2.911|1.322|2.709|-3.242|-3.227|0.022|19.8799|19.8799|25.7679|4169.8|-21.8391
russ2000_1847|QUIK|200907|200906|200906|||||||||||||1.0122||-25.8416||1.6928||1.8215|||0||0.0747||||||7|1.2561||||||||||||||||||||||||17.6399|17.6399|19.8462|4005.3|-23.1293
russ2000_1847|QUIK|200908|200906|200906|||||||||||||1.1514||-29.3956||1.8301||1.9696|||0||0.0387||||||6|1.1873||||||2.1613||||||||||||||||||16.3799|16.3799|22.5756|3714.7333|-25.1613
russ2000_1847|QUIK|200909|200909|200909|19.146|14.709|1.844|3.008||6.02|5.756|0.264||17.009|-155.834||1.887|-3.7294|-48.1748|1.6907|2.5468||2.7519||0.1176|0|0.3493|0.0492|1.981|2.136|0.03|-45.4431|3|5|1.095|-51.3103||2.1659||-1.4|2.1699||2.1699|0|2.8996|-1.355|0.094|0.3246|-51.3103|-10.44|16.709||3.332|1.146|2.525|-2.99|-2.997|-0.001|23.7999|23.7999|36.998|4941.0667|61.9048
russ2000_1847|QUIK|200910|200909|200909|||||||||||||4.2392||-19.8076||4.9439||4.9116|-0.3143||0||0.1826||||||9|1.0932||||||||||||||||||||||||30.2398|30.2398|70.8316|14941|127.0434
russ2000_1847|QUIK|200911|200909|200909|||||||||||||2.2268||-10.405||2.9484||2.9347|-0.1874||0||2.2284||||||9|-0.2231||||||2.1741||||||||||||||||||20.9999|20.9999|37.208|33580.6333|196.3636
russ2000_1847|QUIK|200912|200912|200912|24.175|19.063|2.119|2.693||6.342|6.078|0.264||21.259|-157.768||3.3198|-4.8605|-15.512|1.7177|4.027||4.0084|-0.256|0.1058|0|-8.5589|2.9685|2.457|2.721|0.035|-43.6342|4|9|-0.2486|-49.096||2.3317||-0.84|||2.503|0|3.5406|-0.8554|-5.541|0.6417|-49.096|-9.754|15.074||4.279|2.008|2.74|-1.993|-1.934|-0.046|29.5398|29.5398|55.4704|26692.0333|266.6667
russ2000_1847|QUIK|201001|200912|200912|||||||||||||4.0453||-10.492||4.527||3.6593|-310799.9302||0||2.9879||||||10|0.6156||||84||2.503||||||||||||||||||32.0598|32.0598|60.9788|19458.9667|172
russ2000_1847|QUIK|201002|200912|200912|||||||||||||4.7427||-12.3007||5.1388||4.1538|-352799.9207||0||3.2416||||||9|0.0185||||||||||||||||||||||||33.8798|33.8798|71.4913|15447.5333|150.5051
russ2000_1847|QUIK|201003|201003|201003|25.017|19.399|2.44|2.78||6.31|5.952|0.358||21.825|-157.911||5.552|-10.1385|-14.3996|2.9913|5.8321||4.7276|-418599.906|0.0916|0|-5.7297|3.9839|2.274|2.462|0.035|-37.1466|4|9|-2.8288|-41.798||2.5074||0|2.5101||2.5131|0|3.6413|-0.252|-0.182|0.6225|-41.798|-8.301|15.951||5.429|3.313|2.335|-0.128|-0.143|-0.018|40.4598|40.4598|83.6898|10873.4667|62.396
russ2000_1847|QUIK|201004|201003|201003|||||||||||||7.313||-19.2937||7.6524||6.1419|||0||5.5751||||||7|-2.7127||||||2.5131||||||||||||||||||50.1197|50.1197|116.649|20707.1|141.5584
russ2000_1847|QUIK|201005|201003|201003|||||||||||||4.6703||-12.3214||5.2422||4.2105|||0||5.2657|||||||0.0625||||||2.5149||||||||||||||||||40.7398|40.7398|74.4949|26775.4333|95.4545
russ2000_1847|QUIK|201006|201006|201006|25.306|18.726|2.223|2.676||5.849|5.526|0.323||22.329|-158.126||5.2442|-16.4175|-13.8355|3.0816|5.7644||4.6299||0.1073|0|-5.5814|5.412|3.293|2.123|0.036|-23.5056|5|9|0.2384|-26.2203||2.5274||-0.14|||2.5408|0|3.9846|-0.14|-0.286|0.4517|-26.2203|-5.289|19.519||6.479|3.926|2.518|-0.202|-0.215|-0.077|41.0198|41.0198|83.6491|18465.9667|103.6496
russ2000_1847|QUIK|201007|201006|201006|||||||||||||5.3231||-20.9395||5.7773||5.3845|||0||5.7929||||||10|0.9348||||||2.5408||||||||||||||||||48.0197|48.0197|103.9009|11578.8333|208.1081
russ2000_1847|QUIK|201008|201006|201006|||||||||||||4.887||-19.2242||5.3158||5.0033|||0||6.3538||||||10|1.4366||||||2.5659||||||||||||||||||43.5397|43.5397|95.3896|17708.9333|192.5
russ2000_1847|QUIK|201009|201009|201009|27.533|20.023|2.641|2.505||6.009|5.853|0.156||24.224|-157.576||8.6414|-95.4688|-33.9928|5.5008|8.8027||8.2852||0.0993|0|-3.7487|6.883|4.009|2.419|0.036|-7.4003|5|10|2.1843|-8.1672||2.7651||0.14|||2.5722|0|4.1059|0.1341|-1.005|11.3486|-8.1672|-1.742|23.52||7.333|4.697|2.535|0.358|0.55|-0.012|71.6796|71.6796|168.6713|26648.6667|211.3772
russ2000_1847|QUIK|201010|201009|201009|||||||||||||7.8556||-80.1578||8.4731||8.3545|||0||7.2608||||||10|2.3692||||||2.5722||||||||||||||||||83.0195|83.0195|184.7625|36996.1|121.4545
russ2000_1847|QUIK|201011|201009|201009|||||||||||||7.8154||-79.7472||8.3827||8.3154|||0||8.0766||||||10|3.2574||||||2.5878||||||||||||||||||83.7195|83.7195|183.8161|33934.6667|247.561
russ2000_1847|QUIK|201012|201012|201012|31.124|22.865|3.344|2.312||4.315|4.191|0.124||29.313|-157.645||9.2017|1702.5194|-93.8931|6.2272|9.7396||9.6615||0.0139|0|-2.462|5.2438|4.143|2.152|0.038|0.4789|6|10|2.8076|0.517||3.0299||-0.0959|||2.7004|0|6.4443|-0.0959|-4.554|301.6393|0.517|0.123|26.199||6.958|4.654|2.685|-0.089|-0.069|-0.056|89.5995|89.5995|216.4222|23252.1|187.9464
russ2000_1847|QUIK|201101|201012|201012|||||||||||||7.8009||-209.4023||8.6807||7.7383|||0||7.3192||||||10|2.9558||||78||2.7004||||||||||||||||||81.0595|81.0595|204.3752|39929.4|157.2072
russ2000_1847|QUIK|201102|201012|201012|||||||||||||7.8154||-209.7896||8.6952||7.7512|||0||7.0061||||||10|2.8455||||||||||||||||||||||||69.9996|69.9996|204.7533|38776.8333|130.1587
russ2000_1847|QUIK|201103|201103|201103|31.834|23.368|3.962|2.287||4.054|3.925|0.129||30.239|-158.523||6.2201|-268.9412|-166.9687|4.7996|7.0024||6.3254||0.008|0|-3.6458|7.659|3.69|2.138|0.038|-2.2602|6|10|2.8784|-2.3919||2.6068||-0.28|2.7364||2.7375|0|6.8938|-0.279|-1.4|18.0723|-2.3919|-0.612|26.317||5.547|3.608|2.607|-0.814|-0.878|-0.008|68.5996|68.5996|162.9604|24632.6333|76.5734
russ2000_1847|QUIK|201104|201103|201103|||||||||||||4.7134||-208.8266||5.5815||4.8668|||0||8.3212||||||9|2.6966||||||2.7375||||||||||||||||||52.2197|52.2197|124.0421|20699.3667|0.2625
russ2000_1847|QUIK|201105|201103|201103|||||||||||||2.9515||-130.7634||3.8227||3.3334|||0||7.0127||||||5|3.086||||||2.7376||||||||||||||||||43.2597|43.2597|77.6728|23290.2|4.2146
russ2000_1847|QUIK|201106|201106|201106|30.103|22.206|4.051|2.174||3.703|3.616|0.087||28.752|-160.583||3.6505|-43.6146|-161.7342|3.3018|4.5204||3.9417||0.0072|0|-5.2961|7.5221|3.124|2.127|0.038|-8.7427|6|4|3.5694|-9.1096||2.7412||-0.7|||2.7442|0|7.005|-0.6954|-0.24|7.6316|-9.1096|-2.457|25.575||5.737|3.771|2.543|-2.115|-2.06|-0.018|47.1797|47.1797|96.0694|16370.7|6.6202
russ2000_1847|QUIK|201107|201106|201106|||||||||||||4.2173||-91.1721||5.1543||4.5164|||0||9.4372||||||4|2.8645||||||2.7442||||||||||||||||||58.5196|58.5196|107.8558|25525.5|-2.071
russ2000_1847|QUIK|201108|201106|201106|||||||||||||3.2709||-70.7123||4.1936||3.6746|||0||8.939||||||7|3.6251||||||2.7442||||||||||||||||||39.8998|39.8998|83.6521|34938.5667|-8.3601
russ2000_1847|QUIK|201109|201109|201109|28.497|21.996|3.862|1.935||3.219|3.092|0.127||27.415|-162.129||2.8653|-14.9222|-61.9439|2.2178|3.7818||3.3138||0.0013|0|-6.5195|8.1769|1.978|1.924|0.039|-15.8925|5|3|1.3424|-16.2673||2.7442||-0.56|||2.7503|0|7.7536|-0.5484|-0.139|0.022|-16.2673|-4.553|23.581||5.339|3.056|2.267|-1.536|-1.546|-0.005|32.7598|32.7598|73.2791|10052.2667|-54.7573
russ2000_1847|QUIK|201110|201109|201109|||||||||||||2.7998||-43.7529||3.772||3.2092|-0.2064||0||7.7247||||||2|1.979||||||2.7503||||||||||||||||||42.9797|42.9797|66.0226|15096.1667|-59.0747
russ2000_1847|QUIK|201111|201109|201109|||||||||||||3.0529||-47.7079||4.0279||3.4269|-0.2204||0||7.4437||||||2|2.0666||||||2.7503||||||||||||||||||31.9198|31.9198|71.9907|16943.5333|-59.8921
russ2000_1847|QUIK|201112|201112|201112|26.571|20.609|3.764|2.181||4.025|3.731|0.294||24.938|-165.239||3.5428|-10.469|-55.3628|2.7449|4.5231||3.8483|-0.2475|0|0|-1.5631|7.5836|1.585|2.464|0.039|-26.8241|6|2|2.1124|-26.9947||2.3042||-1.26|||2.7597|0|5.9485|-1.2786|-0.267|-0.6628|-26.9947|-7.594|20.969||4.346|2.017|2.548|-3.079|-3.11|-0.164|36.3998|36.3998|83.5419|12408.4333|-58.5913
russ2000_1847|QUIK|201201|201112|201112|||||||||||||4.3052||-26.6222||4.9802||4.4464|-0.0051||0||7.1727||||||2|2.2915||||81||2.7597||||||||||||||||||40.1798|40.1798|90.2751|7839.8|-51.1667
russ2000_1847|QUIK|201202|201112|201112|||||||||||||3.8261||-23.6598||4.5291||4.0436|-0.0046||0||6.9205||||||2|2.2642||||||||||||||||||||||||36.3998|36.3998|80.2298|9126.1333|-48
russ2000_1847|QUIK|201203|201203|201203|23.616|17.79|3.117|2.812||4.884|4.239|0.645||21.775|-168.96||3.7185|-8.447|-22.9941|3.307|4.425||3.9531|-0.0045|0.0189|0|-0.6496|6.3099|1.66|2.411|0.039|-38.9391|5|2|2.2903|-39.2018||2.7497||-1.4|2.7614||2.7616|0|4.5883|-1.4|-0.039|0.5621|-39.2018|-10.437|19.552||4.13|1.759|2.697|-3.766|-3.721|-0.026|38.2198|38.2198|77.9724|8665.3|-47.2574
russ2000_1847|QUIK|201204|201203|201203|||||||||||||4.5886||-16.0178||5.2259||4.9182|-0.0105||0||6.9618||||||2|2.476||||||2.7616||||||||||||||||||41.8597|41.8597|89.7152|10980.5333|-23.6842
russ2000_1847|QUIK|201205|201203|201203|||||||||||||5.2467||-18.3151||5.8485||5.5091|-0.0117||0||7.1893||||||4|2.0944||||||2.7641||||||||||||||||||41.7197|41.7197|102.5822|12902.1333|25.6506
russ2000_1847|QUIK|201206|201206|201206|32.549|27.299|2.727|2.711||4.543|3.935|0.608||30.931|-172.196||3.6633|-6.0379|-12.7879|1.9766|4.3392||4.0874|-0.0087|0.0093|0|-12.9175|9.5455|1.661|2.105|0.044|-43.09|5|8|1.8755|-43.3933||2.8682||-1.12|||3.1442|0|7.3596|-1.12|-12.093|-0.0172|-43.3933|-11.613|17.886||4.071|2.045|2.749|-3.23|-3.236|-0.074|35.1398|35.1398|71.6245|48058.2667|-25.9615
russ2000_1847|QUIK|201207|201206|201206|||||||||||||4.3717||-11.5807||4.9884||3.4013|-0.0212||0||8.1721||||||4|2.1528||||||3.1442||||||||||||||||||33.4598|33.4598|78.1923|30381.8667|-29.5858
russ2000_1847|QUIK|201208|201206|201206|||||||||||||4.6671||-12.363||5.2388||3.572|-0.0223||0||8.4327||||||3|1.7701||||||||||||||||||||||||37.5198|37.5198|83.4745|15728.5667|-3.6364
russ2000_1847|QUIK|201209|201209|201209|30.13|25.328|2.516|2.915||4.207|3.756|0.451||29.04|-174.994||5.7007|-7.7036|-15.1012|2.9809|6.1155||4.1697|-0.026|0.0144|0|-10.3205|8.9943|1.335|1.535|0.044|-47.5594|4|4|1.5856|-47.9683||3.1516||-0.84|3.1637||3.1637|0|7.0988|-0.84|-0.358|-0.1089|-47.9683|-12.865|16.204||3.657|1.741|2.658|-2.776|-2.798|0.006|39.1998|39.1998|101.9623|18294.3|16.5323
russ2000_1847|QUIK|201210|201209|201209|||||||||||||6.2802||-11.2671||6.8407||4.362|-0.0475||0||9.3564||||||6|0.2523||||||3.1636||||||||||||||||||36.6798|36.6798|101.7638|12679.0333|25.6018
russ2000_1847|QUIK|201211|201209|201209|||||||||||||3.9567||-7.0985||4.8076||3.0655|-0.0334||0||9.9049||||||4|0.0271||||||||||||||||||||||||28.8398|28.8398|64.1132|14953.2667|-11.2108
russ2000_1847|QUIK|201212|201212|201212|28.179|22.923|3.028|2.659||3.746|3.339|0.407||27.278|-177.553||3.9567|-5.9814|-7.0985|2.3741|4.8076||3.0655|-0.0334|0|0|-13.1744|9.4065|1.242|1.965|0.045|-45.5811|4|4|0.0436|-45.9608||3.1714|86|-0.84|3.179||3.179|0|7.2372|-0.84|-0.241|-0.1464|-45.9608|-12.314|14.944||3.086|1.521|2.377|-2.524|-2.559|-0.044|30.3798|30.3798|64.1132|12685.3667|-8.4112
russ2000_1847|QUIK|201301|201212|201212|||||||||||||4.75||-7.1673||5.9008||3.4426|-0.1407||0||10.9311||||||3|-0.358||||||||||||||||||||||||29.5398|29.5398|70.9841|15057.1667|-28.6689
russ2000_1847|QUIK|201302|201212|201212|||||||||||||4.782||-7.2155||5.9288||3.4601|-0.1413||0||11.9611||||||2|-0.1359||||||3.1801||||||||||||||||||30.2398|30.2398|71.4618|10972.1|-12.3552
russ2000_1847|QUIK|201303|201303|201303|24.725|19.962|2.525|2.404||3.223|2.921|0.302||24.113|-181.137||6.0333|-7.3572|-9.1035|3.2773|7.1034||4.1456|-0.1693|0|0|-11.5919|12.8915|1.392|1.393|0.045|-45.3509|3||0.1299|-45.7311||3.1798||-1.12|3.1809||3.1809|0|7.3105|-1.1186|-0.007|-0.9953|-45.7311|-12.177|13.831||3.017|1.031|2.53|-3.527|-3.584|-0.013|34.4398|34.4398|90.1607|13115.5667|-2.0161
russ2000_1847|QUIK|201304|201303|201303|||||||||||||6.1232||-8.5614||7.3567||4.34|||0||13.3627||||||4|0.363||||||||||||||||||||||||35.8398|35.8398|84.689|13003.9333|-18.9369
russ2000_1847|QUIK|201305|201303|201303|||||||||||||5.898||-8.2466||7.1375||4.2109|||0||14.084||||||3|0.9804||||||3.181||||||||||||||||||33.0398|33.0398|81.5749|11811.2|-28.1734
russ2000_1847|QUIK|201306|201306|201306|24.378|17.761|3.603|2.11||5.205|4.957|0.248||21.553|-184.378||5.9302|-6.6603|-8.2916|3.0322|7.1689||4.2293||0|0|-0.8744|14.9405|2.093|2.681|0.045|-45.5845|4|2|2.0939|-45.8263||3.1887||-0.98|3.1964||3.1964|0|4.0052|-0.938|-0.341|-3.7826|-45.8263|-12.182|14.886||5.126|1.939|2.911|-2.911|-3.241|-0.072|30.9398|30.9398|82.0202|26233.4|3.1111
russ2000_1847|QUIK|201307|201306|201306|||||||||||||7.1339||-10.6783||8.2657||5.7512|||0||10.7234||||||3|3.1847||||||||||||||||||||||||38.7798|38.7798|106.1946|27215.7|-6.2241
russ2000_1847|QUIK|201308|201306|201306|||||||||||||5.9929||-8.9704||7.1317||4.9632|||0||10.4316||||||5|3.1517||||||3.197||||||||||||||||||33.1798|33.1798|89.21|14281.9333|19.8113
russ2000_1847|QUIK|201309|201309|201309|23.389|14.871|2.851|3.007||7.001|6.887|0.114||19.633|-185.487||6.7145|-8.9216|-10.0505|3.9011|7.8479||5.4616||0.0509|0|-0.6891|10.2026|4.995|3.087|0.045|-47.328|4|3|3.264|-47.8798||3.1972||-0.7|3.1986||3.1986|0|2.8846|-0.7099|-0.08|-3.5937|-47.8798|-11.646|20.295||9.066|3.029|3.207|-2.28|-2.262|-0.082|36.8198|36.8198|99.9518|7866.6667|-16.5109
russ2000_1847|QUIK|201310|201309|201309|||||||||||||7.3702||-12.8746||8.0175||8.3251|||0||12.0319||||||4|4.8253||||||3.1992||||||||||||||||||53.8997|53.8997|149.5765|25633.2667|30.2721
russ2000_1847|QUIK|201311|201309|201309|||||||||||||6.2462||-10.9112||6.8972||7.1632|||0||12.2464||||||7|4.0945||||||||||||||||||||||||46.7597|46.7597|126.765|32762.4|50.9524
russ2000_1847|QUIK|201312|201312|201312|46.075|37.406|4.136|2.84||8.528|8.274|0.254||40.598|-189.829||7.0848|-14.3415|-12.3761|3.5838|7.7319||8.0301||0.0246|0|-12.4386|8.6087|3.261|3.578|0.054|-45.4078|5|9|4.2438|-46.0897||3.5092|89|-0.84|3.842||3.842|0|4.915|-0.84|-25.883|-3.8491|-46.0897|-12.276|26.072||8.863|2.768|3.354|-3.103|-3.189|-0.044|55.2997|55.2997|143.7846|21359.7333|52.9167
russ2000_1847|QUIK|201401|201312|201312|||||||||||||7.8255||-19.7834||7.8458||5.9222|||0||11.3367||||||9|2.8244||||||||||||||||||||||||66.2196|66.2196|204.0249|43397.3333|129.6651
russ2000_1847|QUIK|201402|201312|201312|||||||||||||9.72||-24.5728||9.2675||7.1389|||0||12.5988||||||10|2.5445||||||3.9208||||||||||||||||||71.2596|71.2596|253.4178|57264.9667|133.0396
russ2000_1847|QUIK|201403|201403|201403|46.587|37.112|5.224|2.568||6.553|6.338|0.215||42.818|-191.94||8.9199|-23.242|-22.5503|5.0852|8.6005||6.6251||0.0234|0|-9.2293|15.0574|3.327|2.485|0.055|-35.5996|5|10|2.5647|-36.3178||3.8881||-0.56|3.9371||3.9371|0|6.3804|-0.56||-4.0254|-36.3178|-10.802|34.219||11.164|4.058|3.465|-2.09|-2.11|-0.042|72.9396|72.9396|232.5593|57044.6333|129.5359
russ2000_1847|QUIK|201404|201403|201403|||||||||||||7.2241||-24.0492||7.2462||6.6167|||0||16.9179||||||10|2.716||||||||||||||||||||||||66.2196|66.2196|247.2|47179.3667|95.4918
russ2000_1847|QUIK|201405|201403|201403|||||||||||||5.1007||-16.9803||5.3853||4.9197|||0||19.3248||||||9|2.6971||||||3.9389||||||||||||||||||59.6396|59.6396|174.5391|60322.5667|80.7018
russ2000_1847|QUIK|201406|201406|201406|44.986|34.33|7.651|3.101||6.169|5.96|0.209||42.138|-194.837||7.2279|-24.3815|-24.0618|5.2784|7.2462||6.6197||0.0237|0|-9.0746|19.7541|1.976|2.777|0.056|-30.6255|6|9|2.5358|-31.3602||3.9557||-0.7|3.9833||3.9833|0|6.0916|-0.7||-0.4225|-31.3602|-10.458|35.929||6.836|3.016|2.848|-2.941|-2.897|-0.053|72.3796|72.3796|247.3295|61299.7333|114.9123
russ2000_1847|QUIK|201407|201406|201406|||||||||||||4.3496||-12.8865||4.8191||4.4996|||0||21.4467||||||10|3.3319||||||||||||||||||||||||47.5997|47.5997|156.2739|63762.4333|85.1528
russ2000_1847|QUIK|201408|201406|201406|||||||||||||4.3357||-12.8456||4.8049||4.4878|||0||20.8978||||||9|2.6045||||||3.9846||||||||||||||||||47.4597|47.4597|155.778|39926.1|42.4
russ2000_1847|QUIK|201409|201409|201409|40.748|31.159|6.878|2.889||5.075|3.786|1.289||38.79|-198.766||3.9476|-11.2867|-11.6956|3.1201|4.4506||4.1569||0.0258|0|-15.6166|20.0306|1.747|1.724|0.056|-32.0833|5|9|2.8741|-32.9552||3.9866||-0.98|3.99||3.99|0|8.6915|-0.98||-0.5639|-32.9552|-12.126|30.987||4.124|1.763|2.579|-3.924|-3.93|-0.051|41.8597|41.8597|141.832|24941.7|13.6882
russ2000_1847|QUIK|201410|201409|201409|||||||||||||3.7858||-10.2188||4.5741||3.8017|||0||19.0087||||||7|0.9465||||||3.99||||||||||||||||||40.3198|40.3198|117.3105|26694.3667|-24.8731
russ2000_1847|QUIK|201411|201409|201409|||||||||||||4.8134||-12.9923||5.5616||4.6226|||0||19.1289||||||3|1.4289||||||||||||||||||||||||42.2797|42.2797|149.1505|20737.5|-1.8987
russ2000_1847|QUIK|201412|201412|201412|37.7|30.05|4.952|3.217||5.572|4.305|1.267||35.567|-202.908||4.7953|-11.267|-12.9436|3.582|5.5443||4.6082||0.0281|0|0|16.5362|1.552|2.506|0.056|-31.9139|5|4|0.9338|-32.7121||3.9986|98|-0.98|4.013||4.013|0|7.3408|-0.98||-0.5226|-32.7121|-13.079|27.845||5.721|2.212|2.771|-4.056|-4.142|-0.065|43.9597|43.9597|148.5919|17509.1|-13.2231
russ2000_1847|QUIK|201501|201412|201412|||||||||||||4.7071||-11.1075||5.6704||4.5019|||0||15.8588||||||4|3.2065||||||||||||||||||||||||39.8998|39.8998|131.0677|17143.3|-43.3962
russ2000_1847|QUIK|201502|201412|201412|||||||||||||2.8109||-6.6329||3.8002||3.0173|||0||14.099||||||2|0.2546||||||4.0134||||||||||||||||||26.7398|26.7398|78.2677|37814.2|-56.6866
russ2000_1847|QUIK|201503|201503|201503|34.298|28.215|3.349|2.974||5.116|3.819|1.297||32.383|-206.546||2.8512|-5.5625|-6.7281|2.1668|3.84||3.0489||0.0309|0|0|13.7684|1.684|1.763|0.056|-37.1309|4|2|-0.0122|-38.0994||4.0136||-0.84|4.0143||4.0143|0|7.829|-0.84|0|-0.6061|-38.0994|-14.607|22.84||6.159|2.879|2.96|-3.598|-3.638|-0.04|27.0198|27.0198|79.3914|21866.3667|-62.9559
russ2000_1847|QUIK|201504|201503|201503|||||||||||||3.6558||-7.8146||4.8163||3.4189|-0.5779||0||15.0081||||||2|-0.0201||||||4.015||||||||||||||||||24.6399|24.6399|83.4987|17856.5|-57.6763
russ2000_1847|QUIK|201505|201503|201503|||||||||||||2.6231||-5.607||3.7895||2.6905|-0.4547||0||14.7224||||||2|0.0108||||||||||||||||||||||||21.2799|21.2799|59.91|21252.2|-60.9694
russ2000_1847|QUIK|201506|201506|201506|31.886|26.415|3.001|2.689||5.748|5.537|0.211||29.056|-210.824||2.7461|-4.0373|-5.87|1.8546|3.9118||2.7772|-0.4693|0.0344|0|-0.4546|12.9712|1.597|2.152|0.056|-43.6988|4|2|-0.8772|-44.9268||4.0257||-1.12|4.0415||4.0415|0|5.0591|-1.0948|-0.409|-0.9662|-44.9268|-15.988|20.977||4.973|2.143|2.69|-4.257|-4.278|-0.048|22.2599|22.2599|62.7205|32519.8333|-67.7606
russ2000_1847|QUIK|201507|201506|201506|||||||||||||3.0501||-7.515||4.2244||3.0767|-0.1411||0||6.8126||||||1|-1.7848||||||4.042||||||||||||||||||19.0399|19.0399|63.9824|40494.2333|-63.7681
russ2000_1847|QUIK|201508|201506|201506|||||||||||||2.4302||-5.9876||3.6094||2.6292|-0.1205||0||6.7433||||||2|-1.8521||||||||||||||||||||||||18.8999|18.8999|50.9783|20567.5|-60.3448
russ2000_1847|QUIK|201509|201509|201509|28.279|23.441|2.372|2.563||6.607|5.36|1.247||24.466|-215.91||3.0246|-3.9404|-7.4522|2.174|4.1976||3.0583|-0.1402|0.0409|0|-0.4378|5.6705|1.633|3.02|0.057|-51.8692|4|2|-2.3902|-53.4874||4.042||-1.26|4.0429||4.0429|0|4.678|-1.241|0.015|-0.7759|-53.4874|-17.144|21.047||4.194|1.242|2.508|-5.101|-5.086|-0.074|22.2599|22.2599|63.4474|10965.0667|-49.1749
russ2000_1847|QUIK|201510|201509|201509|||||||||||||3.0214||-7.7268||4.0644||3.5164|-0.1393||0||5.3577||||||3|-1.9476||||||4.0429||||||||||||||||||19.3199|19.3199|63.5914|7747.5333|-45.2555
russ2000_1847|QUIK|201511|201509|201509|||||||||||||2.3491||-6.0075||3.396||2.9381|-0.1164||0||4.8449||||||2|-2.15||||||||||||||||||||||||18.3399|18.3399|49.4413|8742.3667|-59.0625
russ2000_1847|QUIK|201512|201512|201512|24.927|19.136|2.878|3.315||8.136|5.795|2.341||20.325|-220.756||2.1071|-2.6234|-5.3885|1.6452|3.1553||2.7298|-0.1082|0.0984|0|-1.3946|4.5187|1.601|4.032|0.057|-60.3801|5|2|-2.0056|-62.935||4.0537||-1.26|||4.0646|0|3.5784|-1.2527|-0.298|-0.8248|-62.935|-17.848|18.956||3.63|1.281|2.461|-4.746|-4.846|-0.027|15.8199|15.8199|44.3473|11112.5|-62.6582
russ2000_1847|QUIK|201601|201512|201512|||||||||||||2.6083||-4.061||3.4856||3.2757|-0.0934||0||4.2475||||||2|-2.4375||||91||4.0646||||||||||||||||||18.0599|18.0599|49.4418|12863.1667|-56.9853
russ2000_1847|QUIK|201602|201512|201512|||||||||||||3.2086||-4.9957||4.0814||3.8356|-0.1094||0||3.8046||||||2|-1.8117||||||4.0694||||||||||||||||||22.6799|22.6799|60.8226|12144.4667|-36.8664
russ2000_1847|QUIK|201603|201603|201603|29.367|23.302|3.33|3.636||8.686|5.428|3.258||24.546|-225.849||2.3122|-2.0771|-3.6|1.2065|3.1876||2.9995|-0.0855|0.1222|0|-18.3655|3.8488|1.555|3.317|0.067|-69.5473|3|5|-2.5107|-73.8018||4.1694||-1.26|4.0698||4.7857|0|4.5794|-1.26|-10|-0.8885|-73.8018|-19.303|15.747||2.95|1.156|2.693|-5.029|-5.093|-0.045|14.8399|14.8399|43.8292|21886.5|-44.5596
russ2000_1847|QUIK|201604|201603|201603|||||||||||||3.6037||-3.5599||4.164||3.139|-0.0821||0||2.8956||||||2|-2.4888||||||4.7857||||||||||||||||||15.3999|15.3999|56.7473|13559.2333|-41.6244
russ2000_1847|QUIK|201605|201603|201603|||||||||||||3.0519||-3.0147||3.6932||2.785|-0.0729||0||3.1543||||||3|-2.4499||||||4.7871||||||||||||||||||14.2799|14.2799|48.0574|13626.1|-34.1935
russ2000_1847|QUIK|201606|201606|201606|23.756|18.97|2.318|3.09||7.342|3.113|4.229||19.811|-231.423||2.7539|-2.4292|-2.7204|1.8428|3.4398||2.5938|-0.0679|0.2019|0|-17.4284|3.1468|1.485|1.537|0.068|-79.715|3|3|-2.4325|-87.1333||4.8154||-1.12|||4.8406|0|6.5708|-1.12|-0.447|-0.8618|-87.1333|-20.599|13.491||2.717|0.776|2.591|-5.547|-5.574|-0.049|13.5799|13.5799|43.366|8033.4333|-40.625
russ2000_1847|QUIK|201607|201606|201606|||||||||||||3.4113||-2.3767||3.9881||3.0787|-0.1029||0||2.9891||||||2|-2.2029||||||4.8406||||||||||||||||||13.5995|13.5995|46.0212|8316.4667|-44.4444
russ2000_1847|QUIK|201608|201606|201606|||||||||||||3.2772||-2.2832||3.8689||2.9873|-0.0998||0||2.7789||||||3|-2.7502||||||4.8417||||||||||||||||||11.6199|11.6199|44.2117|9585.5|-33.3511
russ2000_1847|QUIK|201609|201609|201609|21.307|17.761|1.443|3.073||8.986|8.907|0.079||15.641|-236.046||2.7295|-1.9246|-1.9017|1.5737|3.3859||2.6144|-0.0873|0.3197|0|-22.4126|2.8102|1.022|1.624|0.068|-84.0478|3|2|-2.3934|-96.0788||4.8415||-0.98|||4.8421|0|2.1088|-0.98|-0.001|-0.8413|-96.0788|-20.136|12.106||2.809|0.891|2.704|-4.646|-4.623|-0.078|10.6399|10.6399|36.8233|11652.1667|-53.6909
russ2000_1847|QUIK|201610|201609|201609|||||||||||||3.4816||-2.2556||4.1871||3.5106|-0.2455||0||3.6419||||||1|-3.2951||||||4.8421||||||||||||||||||11.4799|11.4799|42.1481|9398.2333|-46.3576
russ2000_1847|QUIK|201611|201609|201609|||||||||||||4.2658||-2.7637||4.9108||4.1175|-0.2879||0||5.0875||||||2|-2.673||||||4.8423||||||||||||||||||12.3199|12.3199|51.6412|17866.7|-25.7812
russ2000_1847|QUIK|201612|201612|201612|18.849|14.87|2.017|2.765||9.856|9.807|0.049||11.988|-239.904||5.7778|-4.458|-3.7432|3.9078|6.3065||5.2878|-0.3697|0.5005|0|-12.3133|6.201|0.839|2.018|0.068|-85.2454|3|2|-2.4941|-103.7146||4.853||-0.7|||4.8667|0|1.6018|-0.7|-0.155|-0.3406|-103.7146|-19.148|11.421||2.945|0.95|2.322|-3.861|-3.858|-0.109|19.4599|19.4599|69.945|27043.6667|0.8264
russ2000_1847|QUIK|201701|201612|201612|||||||||||||8.1718||-5.4221||8.5865||8.5252|||0||6.8841||||||7|-2.9703||||76||4.8667||||||||||||||||||20.9999|20.9999|93.3301|25141.2333|16.2791
russ2000_1847|QUIK|201702|201612|201612|||||||||||||8.5935||-5.7019||8.9872||8.9269|||0||6.7315||||||5|-2.099||||||4.8688||||||||||||||||||21.9799|21.9799|98.1456|17804.6333|1.9481
russ2000_1847|QUIK|201703|201703|201703|32.319|26.674|2.861|2.566||11.089|11.002|0.087||24.029|-243.469||12.6469|-6.7285|-8.3913|3.3759|11.2196||12.7885||0.2497|0|-13.2672|7.3683|1.807|2.498|0.079|-73.4075|3|3|1.5848|-91.7565||4.9139||-0.7|5.5871||5.683|0|2.5887|-0.7|-17.069|-0.2104|-91.7565|-17.62|11.641||3.17|1.373|2.414|-3.529|-3.565|-0.061|24.9199|24.9199|144.4391|70222.7333|84.9057
russ2000_1847|QUIK|201704|201703|201703|||||||||||||9.3645||-6.9942||9.5191||5.397|||0||8.5475||||||9|1.6856||||||5.683||||||||||||||||||23.5899|23.5899|109.0113|71552.3333|35.8333
russ2000_1847|QUIK|201705|201703|201703|||||||||||||6.699||-5.0034||7.2416||4.1057|||0||8.4556||||||9|1.8047||||||5.683||||||||||||||||||16.9399|16.9399|77.9823|26354.3|22.7723
russ2000_1847|QUIK|201706|201706|201706|27.475|22.234|3.322|2.529||9.285|9.121|0.164||20.955|-247.076||6.4939|-6.3839|-4.8503|3.3044|7.0664||4.0064||0.2863|0|-15.5475|8.6214|1.051|1.227|0.08|-65.5354|4|6|1.1747|-84.6804||5.7||-0.7|||5.7217|0|2.5529|-0.7|-0.235|-0.2819|-84.6804|-15.653|11.95||3.026|1.38|2.614|-3.573|-3.607|-0.02|20.4399|20.4399|75.5954|25475.7667|25.3886
russ2000_1847|QUIK|201707|201706|201706|||||||||||||8.6964||-7.4528||8.9221||5.734|||0||9.1896||||||9|1.6267||||||5.7217||||||||||||||||||20.1599|20.1599|103.921|21159.1333|66.6667
russ2000_1847|QUIK|201708|201706|201706|||||||||||||7.7254||-6.6206||8.0596||5.1802|||0||9.6426||||||9|1.2749||||||5.7223||||||||||||||||||18.7599|18.7599|92.3174|15891.8667|55.1941
russ2000_1847|QUIK|201709|201709|201709|25.021|19.029|3.307|2.247||9.727|9.573|0.154||17.794|-250.626||10.2393|-8.3374|-8.7751|4.417|10.2901||6.6139||0.3372|0|-13.2783|9.3076|1.654|1.647|0.08|-61.0517|4|9|1.0374|-80.6353||5.7232||-0.56|||5.7265|0|2.1606|-0.56|-0.012|-0.9975|-80.6353|-14.58|12.113||2.972|1.266|2.353|-3.473|-3.55|-0.018|23.5199|23.5199|122.3593|20098.6|126.4102
russ2000_1847|QUIK|201710|201709|201709|||||||||||||8.9846||-7.2875||9.3066||6.8483|||0||8.9953||||||10|1.1158||||||5.7265||||||||||||||||||22.1199|22.1199|108.8302|7930.8|87.6543
russ2000_1847|QUIK|201711|201709|201709|||||||||||||9.5152||-7.7178||9.7964||7.2095|||0||8.8528||||||10|0.5889||||||5.7271||||||||||||||||||22.1199|22.1199|115.2573|11229.7667|68.4211
russ2000_1847|QUIK|201712|201712|201712|22.008|16.527|3.559|2.375||9.758|9.389|0.369||14.878|-254.035||9.7138|-9.1718|-7.8789|5.2609|9.9801||7.3447||0.4033|0|-12.6665|8.7667|0.925|1.437|0.08|-59.0544|5|9|-0.6717|-78.8173||5.741|89|-0.56|5.7526||5.7526|0|1.8588|-0.56|-0.234|-0.6195|-78.8173|-14.131|12.149||2.981|1.503|2.519|-3.469|-3.409|0.005|24.3599|24.3599|117.6626|11903.2333|33.6066
russ2000_1847|QUIK|201801|201712|201712|||||||||||||13.6511||-12.2126||13.9293||11.8547|||0||8.86||||||7|2.6167||||||||||||||||||||||||30.6598|30.6598|165.8467|20720.2|46
russ2000_1847|QUIK|201802|201712|201712|||||||||||||9.8098||-8.7761||10.2403||8.718|||0||9.6376||||||8|4.3872||||||5.7545||||||||||||||||||22.5399|22.5399|119.1787|27281.3|2.5478
russ2000_1847|QUIK|201803|201803|201803|18.791|12.561|3.55|2.117||9.87|9.57|0.3||11.293|-258.005||8.9488|-7.9738|-8.0058|5.4769|9.4134||8.0149||0.5313|0|-0.3928|10.0616|1.254|1.292|0.08|-61.1018|4||4.1068|-81.7097||5.7551||-0.7|5.7551||5.7591|0|1.4436|-0.7|0|-0.7765|-81.7097|-14.536|11.743||2.764|1.389|2.561|-3.909|-3.97|-0.038|21.2799|21.2799|108.718|18791.7667|-24.4898
russ2000_1847|QUIK|201804|201803|201803|||||||||||||8.9164||-7.7553||9.4269||9.8526|||0||10.2348||||||3|4.1625||||||5.7591||||||||||||||||||19.4599|19.4599|104.7041|11654.5333|-15.3374
russ2000_1847|QUIK|201805|201803|201803|||||||||||||10.2025||-8.874||10.6564||11.1899|||0||8.4842||||||3|3.9186||||||6.7514||||||||||||||||||16.7999|16.7999|119.8067|29133.8|25.8065
russ2000_1847|QUIK|201806|201806|201806|30.395|22.815|4.29|1.79||10.007|9.831|0.176||22.424|-261.49||9.1001|-6.375|-7.9152|2.8332|8.1973||10.0436||0.2676|0|-14.8127|8.7774|2.191|1.7|0.095|-61.4135|5|5|4.1125|-82.5071||6.1253||-0.56|||6.7554|0|2.5436|-0.56|-15.855|-0.7479|-82.5071|-14.413|11.839||3.122|1.53|2.61|-3.455|-3.484|-0.009|16.0999|16.0999|106.8618|34905.4333|-0.8264
russ2000_1847|QUIK|201807|201806|201806|||||||||||||7.6866||-6.8207||7.8676||4.808|||0||8.5681||||||2|3.6071||||||6.7554||||||||||||||||||14.9799|14.9799|91.0005|11173.1|-24
russ2000_1847|QUIK|201808|201806|201806|||||||||||||7.1279||-6.3249||7.3845||4.5131|||0||7.9832||||||2|3.4882||||||6.7558||||||||||||||||||15.2599|15.2599|84.3863|12553.1667|-21.0332
russ2000_1847|QUIK|201809|201809|201809|30.622|24.219|4.09|1.688||12.981|12.792|0.189||19.551|-264.749||6.7284|-5.6435|-5.9705|2.45|7.0394||4.3022||0.4603|0|-17.5859|7.617|1.226|1.214|0.095|-59.3703|5|3|3.3281|-82.1678||6.7661||-0.42|6.7802||6.7802|0|1.9891|-0.42|-0.004|-0.4195|-82.1678|-14.123|12.377||3.51|1.743|2.509|-3.231|-3.26|-0.004|13.9999|13.9999|79.6572|9666.0333|-41.0405
russ2000_1847|QUIK|201810|201809|201809|||||||||||||5.0592||-5.4243||5.655||3.9812|||0||6.7734||||||2|2.521||||||||||||||||||||||||11.8999|11.8999|62.6172|12273.3333|-46.0526
russ2000_1847|QUIK|201811|201809|201809|||||||||||||6.4614||-6.9276||6.8963||4.8689|||0||6.3995||||||2|2.7217||||||6.7994||||||||||||||||||13.5799|13.5799|79.972|10427.8667|-37.5
russ2000_1847|QUIK|201812|201812|201812|34.283|26.363|3.836|1.449|0|18.831|18.707|0.124||17.255|-267.814||3.0773|-4.2633|-3.2994|1.6279|3.8619||2.7266||0.8693|0|-25.6964|5.6715|2.209|1.488|0.007|-54.0773|5|2|2.4496|-80.6724||6.8085|82|-0.42|6.8224||6.8224|0|1.5273|-0.42|-0.356|-1.1154|-80.6724|-13.779|12.629||3.233|1.672|2.302|-3.032|-3.065|0.02|10.2759|10.2759|38.088|17909.8333|-67.2515
russ2000_1847|QUIK|201901|201812|201812|||||||||||||5.6044||-5.4491||6.0669||4.7604|||0||5.1387||||||2|2.1176||||||||||||||||||||||||11.9713|11.9713|70.7782|16732.8667|-56.7842
russ2000_1847|QUIK|201902|201812|201812|||||||||||||5.8328||-5.6712||6.2799||4.9276|||0||4.6589||||||2|1.9111||||||6.9265||||||||||||||||||12.0399|12.0399|73.6627|27013|-51.8814
russ2000_1847|QUIK|201903|201903|201903|31.026|23.119|3.571|1.848|1.4|19.204|18.911|0.293||15.47|-271.29||3.7893|-3.8558|-3.6843|1.4773|4.3075||3.4319||0.9696|0|-30.3639|4.0556|2.452|1.545|0.097|-48.4879|5|2|1.8516|-77.2447||6.916||-0.5|6.9421||6.9421|0|1.3522|-0.5|-0.004|1.3148|-77.2447|-13.285|13.059||3.194|1.979|2.446|-3.744|-3.476|-0.035|8.5483|8.5483|47.8548|27522.3333|-59.8292
russ2000_1847|QUIK|201904|201903|201903|||||||||||||5.0344||-5.3827||5.4214||4.7746|||0||3.7173||||||2|2.0965||||||||||||||||||||||||10.2899|10.2899|65.7445|24757.4333|-45.7146
russ2000_1847|QUIK|201905|201903|201903|||||||||||||5.0511||-5.4006||5.4356||4.7887|||0||3.4447||||||2|1.8648||||||6.9704||||||||||||||||||9.6445|9.6445|65.9623|11816.7|-29.4449
russ2000_1847|QUIK|201906|201906|201906|34.889|28.051|3.502|3.527|1.364|20.269|18.716|1.553||19.862|-275.924||4.4955|-3.7254|-4.8065|1.34|4.1095||4.3197||0.7552|0|-16.0233|2.8897|1.519|1.632|0.116|-46.6965|5|2|1.3964|-76.3256||7.088||-0.65|8.2944||8.2944|0|1.5799|-0.65|-8.544|1.2249|-76.3256|-14.435|12.024||2.087|1.022|2.34|-4.607|-4.634|-0.074|8.057|8.057|58.7065|21993.6333|-51.5885
russ2000_1847|QUIK|201907|201906|201906|||||||||||||3.9268||-3.963||4.1663||3.0343|||0||2.7245||||||2|1.4456||24.0949||||||||||||||||||||||7.3948|7.3948|47.2157|27794.1667|-54.474
russ2000_1847|QUIK|201908|201906|201906|||||||||||||2.6148||-2.639||3.0706||2.24|||0||2.9088||||||2|1.5407||23.8303||||8.3085||||||||||||||||||5.355|5.355|31.4408|35474.7|-64.2526
russ2000_1847|QUIK|201909|201909|201909|30.965|24.722|3.378|3.203|1.327|19.563|18.14|1.423||16.238|-280.195||2.3149|-2.023|-2.3363|0.8728|2.8217||2.0585||0.9238|0|-28.3015|2.4086|1.259|1.004|0.116|-49.0736|4|2|1.5263|-87.388|27.0522|8.3134||-0.51|8.3255||8.3255|0|1.4322|-0.56|0.29|0.8855|-87.388|-15.446|10.672||2.158|1.041|2.095|-4.201|-4.271|-0.008|4.921|4.921|27.8349|29889.1667|-65.5394
russ2000_1847|QUIK|201910|201909|201909|||||||||||||3.1508||-2.5099||3.5524||2.6695|||0||1.7378||||||2|1.647||27.0529||||8.3255||||||||||||||||||5.0638|5.0638|33.6253|14853.6667|-54.6466
russ2000_1847|QUIK|201911|201909|201909|||||||||||||2.0161||-1.606||2.5599||1.9237|||0||0.9204||||||2|1.3784||27.0524||||8.3257||||||||||||||||||3.64|3.64|21.5158|27831.4667|-73.1384
russ2000_1847|QUIK|201912|201912|201912|28.364|21.548|3.26|3.2|1.526|19.581|17.998|1.583||13.823|-283.258||2.6812|-2.8191|-2.1359|1.3034|3.1416||2.3609||1.0851|0|-21.28|1.8953|1.991|1.003|0.008|-48.9825|4|1|1.6061|-93.4324|6.4301|8.3291|81|-0.37|8.331||8.331|0|1.3023|-0.37|-1.179|0.5153|-93.4324|-15.444|10.31||2.871|1.863|2.037|-2.972|-3.063|-0.044|6|6|28.6143|72717.5667|-57.5067
russ2000_1847|QUIK|202001|201912|201912|||||||||||||4.4976||-3.6993||4.7113||3.8211|||0||4.6621||||||2|0.9776||6.4512||||||||||||||||||||||6.34|6.34|46.2705|125797.0667|-47.0401
russ2000_1847|QUIK|202002|201912|201912|||||||||||||3.3891||-2.7875||3.671||2.9942|||0||5.0619||||||2|1.3908||10.104||||8.3784||||||||||||||||||4.94|4.94|34.8413|63036.7667|-58.9699
russ2000_1847|QUIK|202003|202003|202003|24.744|18.898|3.085|3.157|1.717|19.676|18.037|1.639||10.235|-286.423||1.8452|-1.3157|-1.5177|0.6657|2.2591||1.8427||1.4656|0|-41.1196|3.4802|1.376|0.944|0.008|-50.233|4|2|2.2268|-100.0489|5.7043|8.362||-0.38|8.3833||8.3833|0|1.124|-0.3382|-0.357|-1.38|-100.0489|-15.133|9.274||2.158|1.115|1.879|-3.147|-3.165|-0.085|2.84|2.84|18.9242|56840.9333|-63.9535
russ2000_1847|QUIK|202004|202003|202003|||||||||||||3.4757||-2.6922||3.7286||3.5302|-0.6963||0||3.4897||||||2|3.0693||5.6983||||||||||||||||||||||4.63|4.63|32.234|52561.9|-59.4922
russ2000_1847|QUIK|202005|202003|202003|||||||||||||4.3372||-3.3595||4.5505||4.3108|-0.8497||0||4.0414||||||2|3.2832||5.6907||||8.3994||||||||||||||||||4.92|4.92|40.2234|74772.3|-50.6934
russ2000_1847|QUIK|202006|202006|202006|31.736|26.398|3.052|2.803|1.791|20.999|18.803|2.196||15.622|-289.402||3.6343|-1.7363|-2.8151|0.639|2.9846||3.674|-0.4943|1.0364|0|-26.7018|1.5723|1.124|1.644|0.011|-44.344|4|2|3.672|-88.9285|27.6968|8.56||-0.35|10.912||10.912|0|1.4637|-0.3461|-7.49|-1.1406|-88.9285|-13.478|9.383||2.196|1.004|1.665|-3.006|-2.979|-0.111|3.08|3.08|33.7049|130396.2333|-57.2244
russ2000_1847|QUIK|202007|202006|202006|||||||||||||3.0596||-2.8548||3.1479||2.4911|||0||0.9375||||||2|3.8173||27.3819||||11.0555||||||||||||||||||3.99|3.99|28.7084|132969.4333|-51.5549
russ2000_1847|QUIK|202008|202006|202006|||||||||||||2.7179||-2.536||2.8885||2.2858|||0||0.7981||||||2|3.2128||27.3819||||||||||||||||||||||3.2|3.2|25.5023|106658.6667|-40.136
russ2000_1847|QUIK|202009|202009|202009||24.685||||20.621|||||||2.6354||-2.4591||2.8259||2.2388||1.1365|0||0.7565||||||2|3.0772||27.2466|||-0.19|11.068||||||-0.252|||-11.272|9.005||1.78|0.923|1.478||-2.065||3.11|3.11|24.7679|77358.8|-35.785
russ2000_1847|QUIK|202010|202009|202009|||||||||||||2.4587||-2.2942||2.9104||2.2451|||0|||||||||||||||11.0685||||||||||||||||||2.83|2.83|23.4935|41547.3333|-40.6893
russ2000_1847|QUIK|202011|202009|202009|||||||||||||||||2.8298||2.1831||||||||||||||||||||||||||||||||||||2.87|2.87|22.6095|60892.2333|
russ2000_1847|QUIK|202012|202012|202012||22.748||||20.401|||||||||||4.2699||3.2941||1.2967|||||||||||||||-0.27|||||||-1.197|||-11.151|8.634||2.5|1.206|1.798||-2.942||3.79|3.79|38.4374|110984.9667|
russ2000_1847|QUIK|202101|202012|202012|||||||||||||||||5.1091||4.0069||||||||||||||||||11.094||||||||||||||||||3.84|3.84|43.4779|129240.2|
russ2000_1847|QUIK|202102|202012|202012|||||||||||||||||7.9979||6.2724||||||||||||||||||||||||||||||||||||8.9|8.9|71.7676|789990.9|
russ2000_1847|QUIK|202103|202103|202103||20.835||||20.071|||||||||||7.3408||5.8486||1.4042|||||||||||||||-0.15|11.2703|||||||||-9.675|8.716||2.24|1.144|1.947||-1.689||6.92|6.92|66.4755|742977.0333|
russ2000_1847|QUIK|202104|202103|202103|||||||||||||||||8.2692||7.3519||||||||||||||||||11.448||||||||||||||||||6.58|6.58|72.6983|100399.7333|
russ2000_1847|QUIK|202105|202103|202103|||||||||||||||||6.8107||6.0564||||||||||||||||||11.4503||||||||||||||||||6.19|6.19|58.8592|135425.1667|
russ2000_1847|QUIK|202106|202106|202106||18.896||||19.745|||||||||||7.9438||7.064||1.6724|||||||||||||||-0.18|||||||-0.148|||-8.758|9.402||2.882|1.466|1.794||-2.062||7.23|7.23|69.6225|95498.0333|
russ2000_1847|QUIK|202107|202106|202106|||||||||||||||||6.8368||7.3419||||||||||||||||||11.5121||||||||||||||||||5.3|5.3|61.9532|59665.5333|
russ2000_1847|QUIK|202108|202106|202106|||||||||||||||||7.2791||7.8371||||||||||||||||||11.542||||||||||||||||||6.09|6.09|66.3948|70560.3|
russ2000_1847|QUIK|202109|202109|202109||19.481||||20.024|||||||||||6.7054||7.324||1.5615|||||||||||||||-0.11|11.7093||||||-1.034|||-7.975|11.48||3.858|2.732|2.186||-1.282||5.36|5.36|61.7932|46214.5333|
russ2000_1847|QUIK|202110|202109|202109|||||||||||||||||5.8462||7.2373||||||||||||||||||11.7833||||||||||||||||||5.95|5.95|65.0405|38769.3333|
russ2000_1847|QUIK|202111|202109|202109|||||||||||||||||5.8164||7.208||||||||||||||||||11.7956||||||||||||||||||5.71|5.71|64.7592|79708.4667|
russ2000_1847|QUIK|202112|202112|202112||19.605||||19.764|||||||||||5.0634||6.2748||1.6288|||||||||||||||-0.13|||||||-0.16|||-6.616|12.685||3.705|2.077|2.081||-1.583||5.11|5.11|55.7945|79360.9333|
russ2000_1847|QUIK|202201|202112|202112|||||||||||||||||4.9012||6.9434||||||||||||||||||11.863||||||||||||||||||4.79|4.79|59.3366|58799.2|
russ2000_1847|QUIK|202202|202112|202112|||||||||||||||||4.974||7.4202||||||||||||||||||12.4922||||||||||||||||||5.1|5.1|63.7273|53285.3|
russ2000_1847|QUIK|202203|202203|202203||20.14||||19.864|||||||||||5.1559||7.6115||1.5136|||||||||||||||-0.1|12.3623||||||-1.482|||-6.091|14.541||4.096|2.461|2.137||-1.164||5.5|5.5|65.4892|30213.6667|
russ2000_1847|QUIK|202204|202203|202203|||||||||||||||||3.9596||6.1124||||||||||||||||||12.362||||||||||||||||||5.06|5.06|55.4338|19903.6333|
russ2000_1847|QUIK|202205|202203|202203|||||||||||||||||4.6666||7.2235||||||||||||||||||12.3956||||||||||||||||||6.54|6.54|66.4446|48678.9333|
russ2000_1847|QUIK|202206|202206|202206||18.546||||20.004|||||||||||6.8687||10.6319||1.5023|||||||||||||||-0.04|||||||-0.122|||-4.553|16.2||4.541|2.544|1.981||-0.524||8.48|8.48|100.2226|88895.5333|
russ2000_1847|QUIK|202207|202206|202206|||||||||||||||||5.6582||9.5217||||||||||||||||||12.428||||||||||||||||||8.18|8.18|91.5282|84662.7|
russ2000_1847|QUIK|202208|202206|202206|||||||||||||||||5.0887||8.6758||||||||||||||||||12.5912||||||||||||||||||6.77|6.77|83.0815|49537.2333|
russ2000_1847|QUIK|202209|202209|202209||20.036||||19.448|||||||||||4.7262||8.3878||1.2187|||||||||||||||-0.11|13.1067||||||-3.183|||-4.618|15.801||3.459|1.678|1.9||-1.347||6.47|6.47|80.2058|43514.2|
russ2000_1847|QUIK|202210|202209|202209|||||||||||||||||4.8008||6.5931||||||||||||||||||13.1095||||||||||||||||||6.77|6.77|76.1118|19874.4667|
russ2000_1847|QUIK|202211|202209|202209|||||||||||||||||4.8512||6.6639||||||||||||||||||13.1125||||||||||||||||||6.19|6.19|76.9827|28011.5|
russ2000_1847|QUIK|202212|202212|202212||19.201||||20.691|||||||||||3.8778||5.3268||1.3356|||||||||||||||-0.09|||||||-0.148|||-4.267|16.18||4.084|2.119|1.583||-1.232||5.14|5.14|60.5265|30598.8333|
russ2000_1847|QUIK|202301|202212|202212|||||||||||||||||4.6679||6.6593||||||||||||||||||13.202||||||||||||||||||6|6|75.898|18282.7333|
russ2000_1847|QUIK|202302|202212|202212|||||||||||||||||4.4267||6.3152||||||||||||||||||||||||||||||||||||5.69|5.69|71.8054|11492.5333|
russ2000_1847|QUIK|202303|202303|202303||20.902||||21.061|||||||||||4.5279||6.6965||1.0969|||||||||||||||-0.09|13.6865||||||-2.313|||-4.331|16.217||4.133|2.39|1.861||-1.228||5.94|5.94|76.3414|17157|
russ2000_1847|QUIK|202304|202303|202303|||||||||||||||||4.4408||5.6045||||||||||||||||||13.686||||||||||||||||||5.54|5.54|70.7396|12700.8|
russ2000_1847|QUIK|202305|202303|202303|||||||||||||||||4.5853||5.7883||||||||||||||||||13.6895||||||||||||||||||5.995|5.995|73.2534|14445.2|
russ2000_1847|QUIK|202306|202306|202306||20.565||||22.201|||||||||||6.0981||7.6982||1.232|||||||||||||||-0.17|||||||-0.121|||-6.076|14.597||2.921|1.203|1.924||-2.269||9.19|9.19|99.3703|56851.3|
russ2000_1847|QUIK|202307|202306|202306|||||||||||||||||7.4515||9.3003||||||||||||||||||13.725||||||||||||||||||8.21|8.21|107.6663|71214.1667|
russ2000_1847|QUIK|202308|202306|202306|||||||||||||||||8.0206||10.108||||||||||||||||||13.8587||||||||||||||||||8.38|8.38|117.5003|47645.2667|
russ2000_1847|QUIK|202309|202309|202309||18.625||||22.509|||||||||||7.5057||9.4592||1.0684|||||||||||||||0.08|||||||-0.001|||-3.537|17.803||6.665|5.128|1.915||1.192||8.6|8.6|109.6008|33963.2667|
russ2000_1847|QUIK|202310|202309|202309|||||||||||||||||7.1169||9.2614||||||||||||||||||13.907||||||||||||||||||9.36|9.36|126.4055|31694.3|
russ2000_1847|QUIK|202311|202309|202309|||||||||||||||||8.9589||11.6611||||||||||||||||||13.9101||||||||||||||||||10.99|10.99|160.0969|81558.0667|
russ2000_1847|QUIK|202312|202312|202312||24.606||||30.897|||||||||||9.8951||12.8797||1.2671|||||||||||||||0.14|14.118||||||-0.078|||-0.263|21.198||7.479|5.766|2.269||2.042||13.86|13.86|177.2063|146312.1333|
russ2000_1847|QUIK|202401|202312|202312|||||||||||||||||7.3397||9.5011||||||||||||||||||||||||||||||||||||11.37|11.37|157.3227|167820.8333|
russ2000_1847|QUIK|202402|202312|202312|||||||||||||||||10.1155||13.0944||||||||||||||||||||||||||||||||||||14.92|14.92|218.0301|205834.4667|
russ2000_1847|QUIK|202403|202403|202403||27.399||||29.682|||||||||||10.1349|267.1667|13.3604||0.9639|||||||||||||||0.01|14.422||||||-3.56|||1.073|22.734||5.669|3.804|2.351||0.108||16.03|16.03|222.5246|355089.7333|
russ2000_1847|QUIK|202404|202403|202403|||||||||||||||||7.8363|256.0833|8.2395||||||||||||||||||||||||||||||||||||15.46|15.46|177.3476|347485.8333|
russ2000_1847|QUIK|202405|202403|202403|||||||||||||||||7.3369|220.8333|7.7154||||||||||||||||||14.424||||||||||||||||||12.95|12.95|165.6896|328419.6333|
russ2000_1847|QUIK|202406|202406|202406||23.266||||25.646|||||||||||6.2641|171.3333|6.5873||0.9706|||||||||||||||-0.11|14.458||||||-0.188|||1.792|23.94||4.127|2.105|2.095||-1.55||10.39|10.39|140.5918|279233.8667|
russ2000_1847|QUIK|202407|202406|202406|||||||||||||||||6.797|87.4167|7.5987||||||||||||||||||||||||||||||||||||10.8|10.8|163.5867|238478.6333|
russ2000_1847|QUIK|202408|202406|202406|||||||||||||||||4.9821|71.6667|5.5726||||||||||||||||||14.4656||||||||||||||||||8.4|8.4|119.409|202623.4|
russ2000_1847|QUIK|202409|202409|202409||22.364||||28.824|||||||||||4.6025|64.6667|5.148||1.1064|||||||||||||||-0.14|14.697|||||||||-1.494|21.548||4.273|2.385|2.292||-2.094||7.67|7.67|110.1511|151706.8|
russ2000_1847|QUIK|202410|202409|202409|||||||||||||||||5.6893||6.0296||||||||||||||||||||||||||||||||||||7.42|7.42|126.7013|120754.0667|
russ2000_1847|QUIK|202411|202409|202409|||||||||||||||||4.9989||5.3016||||||||||||||||||14.7071||||||||||||||||||7.63|7.63|111.4925|149373.8333|
russ2000_1847|QUIK|202412|202412|202412||21.88||||27.046|||||||||||5.2047||5.5364||0.849|||||||||||||||-0.02|15.336||||||-3.372|||-3.841|19.774||5.705|3.413|2.035||-0.305||11.3|11.3|116.3982|231429.7333|
russ2000_1847|QUIK|202501|202412|202412|||||||||||||||||6.0627||5.0592||||||||||||||||||||||||||||||||||||8.21|8.21|125.1586|308290.5333|
russ2000_1847|QUIK|202502|202412|202412|||||||||||||||||4.5415||3.7931||||||||||||||||||15.3496||||||||||||||||||6.15|6.15|93.65|249029.2|
russ2000_1847|QUIK|202503|202503|202503||17.546||||22.76|||||||||||3.9507||3.3963||0.6695|||||||||||||||-0.14|15.824||||||-2.808|||-6.14|18.43||4.325|1.877|2.536||-2.191||5.11|5.11|83.7747|224515.3667|
russ2000_1847|QUIK|202504|202503|202503|||||||||||||||||4.2849||3.2109||||||||||||||||||||||||||||||||||||5.71|5.71|84.5722|135043.0333|
russ2000_1847|QUIK|202505|202503|202503|||||||||||||||||4.0361||3.0268||||||||||||||||||15.8361||||||||||||||||||5.18|5.18|79.7276|124045.1333|
russ2000_1847|QUIK|202506|202506|202506|||||||||||||||||4.7342||3.5503||||||||||||||||||||||||||||||||||||6.16|6.16|93.505|230064.0667|
russ2000_1847|QUIK|202507|202506|202506|||||||||||||||||4.975||3.7308||||||||||||||||||||||||||||||||||||6.2|6.2|98.2558|231413.4333|