russ2000_0927|QUAD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0927|QUAD|Long Name|1|1|Quad/Graphics Inc Total Current Assets (Quarterly) (USD)|Quad/Graphics Inc Cash and Short Term Investments (Quarterly) (USD)|Quad/Graphics Inc Inventories (Quarterly) (USD)|Quad/Graphics Inc Net PP&E (Quarterly) (USD)|Quad/Graphics Inc Goodwill and Intangibles (Quarterly) (USD)|Quad/Graphics Inc Total Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Current Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Long Term Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Deposits (Quarterly) (USD)|Quad/Graphics Inc Book Value (Quarterly) (USD)|Quad/Graphics Inc Retained Earnings (Quarterly) (USD)|Quad/Graphics Inc Treasury Stock (Quarterly) (USD)|Quad/Graphics Inc EV to Revenues|Quad/Graphics Inc EV to Earnings|Quad/Graphics Inc EV to Free Cash Flow|Quad/Graphics Inc EV to Assets (Quarterly)|Quad/Graphics Inc PS Ratio|Quad/Graphics Inc PE Ratio|Quad/Graphics Inc Price to Book Value|Quad/Graphics Inc PEG Ratio|Quad/Graphics Inc Debt to Equity Ratio|Quad/Graphics Inc Dividend Yield|Quad/Graphics Inc Shareholder Yield (TTM)|Quad/Graphics Inc Percent of Shares Outstanding Short|Quad/Graphics Inc Total Receivables (Quarterly) (USD)|Quad/Graphics Inc Total Payables (Quarterly) (USD)|Quad/Graphics Inc Total Capital Stock (Quarterly) (USD)|Quad/Graphics Inc Return on Invested Capital|Quad/Graphics Inc Quality Ratio Score|Quad/Graphics Inc Momentum Score|Quad/Graphics Inc Beta (1Y)|Quad/Graphics Inc Sustainable Growth Rate (TTM)|Quad/Graphics Inc Institutional Investor Ownership Percentage|Quad/Graphics Inc Average Diluted Shares Outstanding (Quarterly)|Quad/Graphics Inc Total Employees (Annual)|Quad/Graphics Inc EPS Diluted (Quarterly) (USD)|Quad/Graphics Inc Shares Outstanding|Quad/Graphics Inc Repurchase of Capital Stock (Quarterly) (USD)|Quad/Graphics Inc Ordinary Shares Number (Quarterly)|Quad/Graphics Inc Payout Ratio|Quad/Graphics Inc Quick Ratio (Quarterly)|Quad/Graphics Inc Normalized Diluted EPS (Quarterly) (USD)|Quad/Graphics Inc Stock Buybacks (Quarterly) (USD)|Quad/Graphics Inc Effective Tax Rate (TTM)|Quad/Graphics Inc Return on Equity|Quad/Graphics Inc Net Income (TTM) (USD)|Quad/Graphics Inc Revenue (TTM) (USD)|Quad/Graphics Inc Dividend Per Share (Quarterly) (USD)|Quad/Graphics Inc Revenue (Quarterly) (USD)|Quad/Graphics Inc Gross Profit (Quarterly) (USD)|Quad/Graphics Inc SG&A Expense (Quarterly) (USD)|Quad/Graphics Inc Pre-Tax Income (Quarterly) (USD)|Quad/Graphics Inc Net Income (Quarterly) (USD)|Quad/Graphics Inc Net Interest Income (Quarterly) (USD)|Quad/Graphics Inc Price (USD)|Quad/Graphics Inc Total Return Price (USD)|Quad/Graphics Inc Enterprise Value (USD)|Quad/Graphics Inc 30-Day Average Daily Volume|Quad/Graphics Inc 1 Year Price Returns (Daily)
russ2000_0927|QUAD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0927|QUAD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0927|QUAD||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.00187969925|91.3076923077|7.02830188679|91.3076923077|7.00558659218|7.00659340659|7.01506591337|6.97630331754|91.2857142857|7.00228832952|91.3125|15.2933884298|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0093457944|30.4454545455|91.325|30.4444444444|91.3111111111|347.1|91.3111111111|40.9101123596|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3255813953|91.2857142857|91.325|91.2857142857|91.2857142857|91.3333333333|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.00558659218|7.00558659218|7.01506591337|7.00753295669|7.01859504132
russ2000_0927|QUAD||6|6|42|42|42|42|42|42|42|42|0|42|42|42|532|39|530|39|537|455|531|422|42|437|32|242|42|42|42|40|40|107|110|40|9|45|10|45|89|42|42|42|42|45|43|42|40|42|42|36|45|45|45|45|45|45|537|537|531|531|484
russ2000_0927|QUAD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0927|QUAD|200903|200903|200903||||||||||||||||||||||||||||||||||28.1||-0.1601||||||-0.019|-0.3||||||415.5|113.3|46.7|-5|-4.5|-16.4|||||
russ2000_0927|QUAD|200906|200906|200906||||||||||||||||||||||||||||||||||28.4||-0.25||-5.8||||-0.1928|5||||||388.8|107.1|47.4|-7.9|-7.2|-16.1|||||
russ2000_0927|QUAD|200909|200909|200909||||||||||||||||||||||||||||||||||29||0.98||-5.9||||1.0091|5.9||||||471.6|140.5|48.3|25.8|28.4|-15.8|||||
russ2000_0927|QUAD|200912|200912|200912|336.1|8.9|87.3|1677.3|49.6|1327.3|364.4|962.9||781.6|1011.2|304.5|||||||||1.0873||||227.2|105|0.8|||||||29.2||1.24||-1.4|46.8397|26.7045|0.6479|1.2801|1.4|3.0992||52.8|1788.5||512.6|153.5|51.7|35.5|36.1|-15.8|||||
russ2000_0927|QUAD|201003|201003|201003|320.1|8|94|1638.5|49.1|1234.6|372.5|862.1||841.9|1079.8|304.4|||||||||1.0359||||205.9|102.2|0.9|||||||28.1||-0.3|||46.8397|57.582|0.5742|-0.0778|-0.1|1.9002||48.8|1776.6||403.6|107.1|47.6|-11.3|-8.5|-15.3|||||
russ2000_0927|QUAD|201006|201006|201006|322.7|8.8|106.7|1568.8|48.5|1223.4|398.4|825||789|1039.1|304.1|||||||||1.0864||||197|108.8|0.9|1.2198|4|||-0.9699||28.1|11600|-1.27|||46.8397|138.4236|0.5166|-0.1993|-0.1|-7.9646|2.5244|20.3|1782.1||394.3|105.1|49.3|-38.7|-35.7|-15|||||
russ2000_0927|QUAD|201007|201006|201006|||||||||||||||||0.6854|65.7077|||||||||||||||||||||||||||||||||||||43.03|19.963|||
russ2000_0927|QUAD|201008|201006|201006|||||||||||||1.5973||16.2844||0.6829|65.4615|2.532|||||0.0882|||||||||||||46.8397||||||||||||||||||42.55|19.7403|2846.5132|39503.3333|
russ2000_0927|QUAD|201009|201009|201009|1251|36.8|299.2|2349.8|1175.5|3662.7|837.5|2825.2||1392|693|301.9|1.7589|-16.1768|149.1241|0.7699|0.7832|73.2308|1.5741||1.2481|||0.0942|757.8|230.2|1.4|-11.8487|3|||-42.9702||46.4||-5.01|46.8994|0|46.8994|-69.867|0.9488|-3.9978|-0.6|-412.7083|-25.2964|-240.6|2439.6||1129.1|257.9|106.6|-33.5|-232.5|-31.1|48.8|22.0832|3892.14|30301.2|
russ2000_0927|QUAD|201010|201009|201009|||||||||||||1.5566||146.0334||0.6037||1.5161|||||0.1534|||||||||||||||||||||||||||||||45.72|20.645|3811.473|37520.9333|
russ2000_0927|QUAD|201011|201009|201009|||||||||||||1.5001||140.2156||0.562||1.4071|||||0.3305|||||||||||||47.0711||||||||||||||||||41.99|19.3274|3659.6285|36431.0667|
russ2000_0927|QUAD|201012|201012|201012|1211.4|20.5|247.4|2317.8|1183|3465|902.7|2562.3||1481.3|720.9|295.7|1.4953|-13.9331|139.7648|0.7044|0.5586||1.3986||1.0622|||0.3936|786.4|332.4|1.4|-11.1873|4|||-38.2251||47.1|21000|1.4|46.8|0|46.8|-61.5754|0.8939|2.0189|-0.3|-713.099|-23.6577|-250.1|3185.8||1258.8|309.3|99.5|52.2|26.6|-31.5|41.26|19.9166|3647.8607|24657.9333|
russ2000_0927|QUAD|201101|201012|201012|||||||||||||1.1204||88.7904||0.506||1.3607|||||0.5326|||||||||||||||||||||||||||||||43.4|20.246|3569.376|96605.3333|
russ2000_0927|QUAD|201102|201012|201012|||||||||||||1.1354||89.9779||0.5179||1.393|||||0.589|||||||||||||||||||||||||||||||42.97|20.6914|3617.112|108691.9667|
russ2000_0927|QUAD|201103|201103|201103|1187.7|14.7|266.8|2290.2|1168.3|3382.5|852.7|2529.8||1487.5|711.2|287.7|1.1164|-14.2352|88.4743|0.7274|0.4989||1.3522||1.0385|||0.4762|712.8|311|1.4|-9.8932|3|||-32.4532||48.5||-0.15|47.3||47.3|-56.2475|0.8532|0.4446|-1.6|-864.4|-20.7704|-248.9|3804.6||1022.4|238.7|97.9|-5|-7.3|-29.8|42.91|19.7032|3556.6659|38577.2333|
russ2000_0927|QUAD|201104|201103|201103|||||||||||||0.9053||152.7703||0.4521||1.2862|||||0.6901|||||||||||||||||||||||||||||||39.98|18.7661|3444.285|50559.3|
russ2000_0927|QUAD|201105|201103|201103|||||||||||||0.9152||155.4496||0.4623||1.3116|||||0.7363|||||||||||||47.1729||||||||||||||||||41.02|19.0723|3482.0711|62033.9667|
russ2000_0927|QUAD|201106|201106|201106|1153.2|16.6|279.7|2286.7|1139.5|3320.8|790.5|2530.3||1482.1|689.7|287.7|0.8879|-15.1207|150.8166|0.7036|0.4377||1.2419||1.0509|||2.842|649|316.1|1.4|-8.0366|4|||-28.1141||47.3||-0.22|47.3||47.3|-66.8456|0.842|0.0548|0|-4551.0638|-16.8504|-223.5|4387.5|0.2|977.2|220.6|104.6|-18.4|-10.3|-29.3|40.95|19.1003|3378.2908|198969.8667|
russ2000_0927|QUAD|201107|201106|201106|||||||||||||0.7281||120.0953||0.377||1.1154|||0.5722||2.4814|||||||0.5781||||||||||||||||||||||||35.48|16.5408|3194.535|206685.3667|-19.4568
russ2000_0927|QUAD|201108|201106|201106|||||||||||||0.5757||94.9615||0.2246||0.6643|||1.9212||4.6329||||||2|2.0184||||||47.2899||||||||||||||||||20.82|9.8031|2525.9757|178392.1667|-51.2573
russ2000_0927|QUAD|201109|201109|201109|1269.7|15.8|284.7|2192.2|1096.7|3446.2|881.1|2565.1||1408.2|665.3|295.1|0.5639|-183.6853|93.0059|0.507|0.2127|32.8545|0.6292||1.1569|2.0284||5.5002|662.4|396.9|1.4|-0.438|3|2|1.6515|-2.2272||47.1||-0.48|46.9|-5.4|46.9|-141.0448|0.7697|0.7881|5.4|70.1961|-0.924|-13.4|4367.8|0.2|1109.4|269|96|-3.3|-22.4|-25.4|19.72|9.2851|2473.9568|198204.8|-60.6723
russ2000_0927|QUAD|201110|201109|201109|||||||||||||0.5681||15.5291||0.2012|37.6364|0.6161|||2.1622||6.0948||||||2|1.6204||||||||||||||||||||||||18.5|8.7107|2481.55|191924.6333|-60.2022
russ2000_0927|QUAD|201111|201109|201109|||||||||||||0.5305||14.5012||0.1632|24.2727|0.4995|||3.9973||6.8957||||||2|1.6688||||||46.8611||||||||||||||||||14.07|6.6248|2317.2851|300107.0667|-63.1724
russ2000_0927|QUAD|201112|201112|201112|1241.3|25.6|249.5|2123.3|1082.7|3428.3|928.9|2499.4||1306.2|650.2|295.4|0.5235|-44.9242|14.3076|0.445|0.1561|26.0727|0.4775||1.1205|4.1812||6.9553|656.1|409.4|1.4|-1.5699|4|2|1.8813|-5.2405||46.8|24300|-0.15|46.6|-2.8|46.6|-60.1279|0.7339|0.6231|2.8|174.4966|-3.2727|-46.9|4324.6|0.2|1215.6|294.2|108.5|41.6|-6.9|-23.5|13.92|6.6539|2286.3568|263366.0667|-65.8857
russ2000_0927|QUAD|201201|201112|201112|||||||||||||0.4593||9.7941||0.1289||0.4192|||5.1064||8.2171||||||2|1.4878||||||||||||||||||||||||11.75|5.6166|1986.25|208057.2667|-69.9094
russ2000_0927|QUAD|201202|201112|201112|||||||||||||0.4752||10.1342||0.1433||0.472|||4.5907||10.747||||||1|1.9262||||||47.1696||||||||||||||||||13.07|6.2476|2055.2067|274079.3667|-65.5228
russ2000_0927|QUAD|201203|201203|201203|1012.3|27.1|250.7|2083.5|1067.1|2991.7|738.3|2253.4||1353.1|684.3|283.7|0.4916|256.9885|10.483|0.4613|0.1598|86.875|0.5261||1.0191|5.8339||9.411|561.2|278.2|1.4|0.2669|3|2|1.9073|-2.2808||46.9||1.01|46.9||46.9|511.5385|0.7968|0.8594|0|-150|0.5542|7.8|4291.8|0.25|989.6|216.7|92|-19.5|47.4|-21.4|14.57|7.1029|2125.9523|352180.4|-66.4882
russ2000_0927|QUAD|201204|201203|201203|||||||||||||0.4561||6.6225||0.1413|84|0.4471|||6.5891||11.8426||||||1|1.9043||||||||||||||||||||||||12.9|6.2888|1957.61|267654.2667|-67.6838
russ2000_0927|QUAD|201205|201203|201203|||||||||||||0.4567||6.631||0.1411|80.5|0.449|||6.5994||14.3335||||||2|1.681||||||47.169||||||||||||||||||12.49|6.0889|1960.1367|256967.7667|-69.6689
russ2000_0927|QUAD|201206|201206|201206|965.5|17.6|252.5|2023.2|1049.4|2890.2|726.6|2163.6||1311.7|650.6|283.7|0.4646|-737.9711|6.7459|0.4741|0.149|85|0.4675||1.0178|6.6176|13.6962|14.5634|531.9|276.6|1.4|-0.0949|4|2|1.9164|-3.272||46.8||-0.44|46.9||46.9|-1562.963|0.7563|0.0917|0|62.6087|-0.1968|-2.7|4248.8|0.25|934.2|193.4|80.6|-30.3|-20.8|-20.7|13.48|6.7|1994.0984|180666.9|-63.9593
russ2000_0927|QUAD|201207|201206|201206|||||||||||||0.4801||6.7793||0.1699||0.5621|||5.848||14.6318||||||2|1.9141||||||||||||||||||||||||15.39|7.6493|2039.891|206063.9|-54.3634
russ2000_0927|QUAD|201208|201206|201206|||||||||||||0.5046||7.1258||0.1935||0.6197|||5.1341||14.6975||||||2|1.3916||||||47.1223||||||||||||||||||17.53|8.713|2144.1539|195061.0333|-13.8809
russ2000_0927|QUAD|201209|201209|201209|1011.4|18.6|279.3|1986.4|1014.8|2831.3|756.7|2074.6||1348.7|681.3|279.5|0.5076|35.3279|7.1681|0.5028|0.1965|13.4603|0.6395||0.9783|5.3371|11.8849|13.6474|581.1|287.4|1.4|2.1469|3|4|1.3024|1.1222||47.2||0.84|47.2||47.2|74.6218|0.7925|1.0039|-0.1|-40.7534|4.4219|59.5|4179.1|0.25|1039.7|241.6|87.3|37.4|39.8|-21.7|17.8|8.9687|2156.8769|180896.3667|-12.7282
russ2000_0927|QUAD|201210|201209|201209|||||||||||||0.5185||6.7477||0.2058|14.5476|0.6415|0.1127||5.1828||14.0923||||||4|1.2186||||||||||||||||||||||||18.13|9.135|2166.676|128346.1333|-2.6486
russ2000_0927|QUAD|201211|201209|201209|||||||||||||0.4929||6.4148||0.1803|12.746|0.5622|0.0987||5.9153||14.7659||||||4|1.0403||||||47.2155||||||||||||||||||15.34|7.7292|2059.7809|138692.8333|1.1236
russ2000_0927|QUAD|201212|201212|201212|990|16.9|242.9|1926.4|998.5|2863.2|752.8|2110.4||1235.4|588.1|279.3|0.5306|26.2541|6.9059|0.5598|0.2178|15.3968|0.6792|0.1193|1.0918|5.1546|20.5401|14.4729|585.1|329.4|1.4|3.2602|4|6|0.8673|-4.9122||47.5|21400|0.39|47.2||47.2|173.6842|0.7997|0.8374|0.1|-140|6.6666|87.4|4094|0.25|1130.5|258.8|87.2|34.9|21|-20.2|20.6|10.5437|2217.4807|193619.1333|36.8605
russ2000_0927|QUAD|201301|201212|201212|||||||||||||0.5719||9.3392||0.246|11.8778|0.8169|||4.6773||13.9666||||||10|1.5541||||||||||||||||||||||||21.38|12.1164|2341.336|197795.7|68.75
russ2000_0927|QUAD|201302|201212|201212|||||||||||||0.573||9.358||0.2471|11.9333|0.8207|||4.6555||14.1901||||||10|1.0316||||||||||||||||||||||||21.48|12.1731|2346.056|144278.7333|59.6464
russ2000_0927|QUAD|201303|201303|201303|1103.2|24.2|291.5|2012.9|1000.5|3085.4|832.1|2253.3||1208.4|558.5|263.4|0.6042|100.7786|9.8672|0.6102|0.2761|13.3333|0.924||1.2452|4.375|12.0188|13.4547|661.8|376.8|1.4|0.974|4||1.4034|-9.919||46.8||-0.31|47.6||47.6|592.6923|0.8244|0.0371||-32.2917|2.0132|26|4233.9|0.3|1129.5|219.7|105.9|-22.8|-14|-21.9|24|13.7775|2473.712|176617.9333|73.9316
russ2000_0927|QUAD|201304|201303|201303|||||||||||||0.5867||9.7483||0.2332|43.6875|0.8302|0.2184||5.0072||13.3791||||||10|1.121||||||47.8378||||||||||||||||||20.97|12.0381|2483.8587|169950.6333|60.6084
russ2000_0927|QUAD|201305|201303|201303|||||||||||||0.6129||10.1845||0.26|48.7083|0.9221|0.2435||4.491||12.9066||||||10|0.3349||||||47.6608||||||||||||||||||22.61|12.9795|2595.0095|127005.9|88.756
russ2000_0927|QUAD|201306|201306|201306|1050.4|11.7|302.8|1974.4|986.5|3034|863.4|2170.6||1153.1|515.9|260.6|0.6216|132.7383|10.3285|0.6214|0.2685|50.3125|0.9525|0.2516|1.2696|4.5549|11.3825|11.476|601.1|380.1|1.4|0.7407|4|10|-0.0242|-10.9392||46.9||-0.59|47.7||47.7|798.4694|0.7098|0.0185||15.2174|1.5662|19.6|4410.5|0.3|1110.8|217|105.1|-26.5|-27.2|-21.3|24.08|14.0061|2631.7083|130384.6|79.7166
russ2000_0927|QUAD|201307|201306|201306|||||||||||||0.6325||9.9063||0.2994|84.9697|1.1599|||3.923||10.1662||||||10|0.5765||||||||||||||||||||||||28.04|16.3094|2789.608|145515.5667|72.9644
russ2000_0927|QUAD|201308|201306|201306|||||||||||||0.6737||10.5521||0.3398|96.4242|1.3176|||3.4569||8.5025||||||10|0.0269||||||47.749||||||||||||||||||31.82|18.5081|2971.4732|188869.4|82.029
russ2000_0927|QUAD|201309|201309|201309|1158.2|20.3|311.5|1946.5|967.6|3087.6|863.6|2224||1161.5|513.6|250.4|0.6598|-413.4694|10.3334|0.7007|0.326|92.5152|1.2642||1.3263|3.7668|7.562|8.2247|700.2|370.1|1.4|-0.271|4|10|0.017|-13.5826||48.1||0.26|48||48|-2204.1667|0.8343|0.6357||173.6264|-0.5895|-7.2|4576.8|0.3|1206|255.8|101.6|23.5|13|-20.9|30.53|17.9259|2909.877|167078.5667|65.8798
russ2000_0927|QUAD|201310|201309|201309|||||||||||||0.6982||15.5417||0.361||1.4427|||3.2942||7.4822||||||10|0.3644||||||48.0392||||||||||||||||||34.1|20.022|3195.38|134460.5|95.5915
russ2000_0927|QUAD|201311|201309|201309|||||||||||||0.6057||13.4829||0.2696||1.0782|||4.4112||4.5162||||||10|-0.454||||||||||||||||||||||||24.19|14.2033|2772.0819|254881.9|61.9231
russ2000_0927|QUAD|201312|201312|201312|1074.3|13.1|272.5|1925.5|994.9|2878.1|888.8|1989.3||1288.9|558.8|248.8|0.6078|83.1982|13.5296|0.6491|0.2716|45.3833|1.0865||1.095|4.5679|3.0022|4.7994|698.9|447.3|1.4|1.2204|5|9|0.2761|-1.9761||51.3|25600|1.24|48||48|173.5385|0.8011|1.4173||41.0935|2.6872|32.5|4795.9|0.3|1349.6|301.5|103.4|82.5|60.7|-21.4|25.73|15.288|2781.6898|143594.2667|33.5459
russ2000_0927|QUAD|201401|201312|201312|||||||||||||0.524||8.6176||0.234|38.8|0.8659|||5.1613||4.3352||||||7|1.249||||||||||||||||||||||||23.25|13.8145|2512.9|130327.2667|5.8663
russ2000_0927|QUAD|201402|201312|201312|||||||||||||0.5265||8.6597||0.2365|41.4|0.8754|||5.1064||4.0514||||||5|1.0228||||||48.0113||||||||||||||||||23.5|13.963|2525.1656|149297.0333|20.6411
russ2000_0927|QUAD|201403|201403|201403|1015.2|13.1|270.2|1914.5|984.2|2819.2|806.5|2012.7||1265.7|535|223.5|0.5153|68.4684|8.4753|0.6319|0.2253|37.65|0.8337||1.1456|5.3619|3.3486|2.9981|628.9|352.9|1.4|1.4019|4|5|0.7845|-1.596||47.4||-0.19|48.8||48.8|151.4589|0.796|0.0306||43.9655|3.1016|37.7|4769.2|0.3|1102.8|210.2|103.5|-9.9|-8.8|-20.9|22.38|13.4752|2471.3929|266155.8667|-6.5757
russ2000_0927|QUAD|201404|201403|201403|||||||||||||0.525||13.4823||0.222|30.25|0.8428|0.6072||5.4895||1.8813||||||5|0.9093||||||||||||||||||||||||21.86|13.1621|2503.668|223740|3.125
russ2000_0927|QUAD|201405|201403|201403|||||||||||||0.5172||13.283||0.2142|29|0.8136|0.5861||5.6872||1.8338||||||5|0.7913||||||48.8038||||||||||||||||||20.26|12.1987|2466.6602|158891.6667|-9.5712
russ2000_0927|QUAD|201406|201406|201406|1093.5|17.4|293.5|1966.5|970.4|2973.6|841.2|2132.4||1231.1|496.2|222.1|0.524|62.8113|13.4565|0.6289|0.2209|30.0278|0.839|0.6044|1.2754|5.5147|4.1661|2.0693|661.1|351.5|1.4|1.5553|5|3|1.0756|-1.2704||47.5||-0.48|48.8||48.8|136.8171|0.8066|-0.1152||32.1908|3.4506|42.1|4757.4|0.3|1099|206.1|100.4|-29|-22.8|-23.5|21.84|13.338|2498.8707|117629.8|-9.3501
russ2000_0927|QUAD|201407|201406|201406|||||||||||||0.5431||18.4949||0.2156|25.7952|0.8375|0.1679||5.6818||2.0775||||||3|0.5824||||||48.8178||||||||||||||||||21.12|12.8983|2583.7319|117158.5|-21.2578
russ2000_0927|QUAD|201408|201406|201406|||||||||||||0.5527||18.8233||0.2252|26.5663|0.8748|0.1754||5.4397||2.0243||||||2|1.9345||||||||||||||||||||||||22.06|13.4723|2629.6207|82959.3667|-32.2164
russ2000_0927|QUAD|201409|201409|201409|1249.6|18.8|348.1|1921.4|949.7|3047.5|863.1|2184.4||1221.1|505.1|221.1|0.5306|47.4336|18.0685|0.5945|0.2032|17.9907|0.7891|0.1582|1.3243|6.0302|2.9742|2.0387|767.5|387.6|1.4|1.9447|4|2|2.1907|-0.3648||48.6||0.5|48.8||48.8|108.4112|0.911|0.7586||19.8336|4.3367|53.5|4787.8|0.3|1236.4|259|107|28.5|24.4|-25.1|19.9|12.3195|2524.1742|86527.2|-36.5942
russ2000_0927|QUAD|201410|201409|201409|||||||||||||0.554||17.5075||0.2197|20.2991|0.8632|||5.5556||2.0244||||||2|1.8894||||||48.8358||||||||||||||||||20.64|12.7776|2652.38|125586.9|-37.9251
russ2000_0927|QUAD|201411|201409|201409|||||||||||||0.5553||17.548||0.2208|20.4673|0.8683|||5.5274||1.6452||||||2|2.575||||||||||||||||||||||||21.38|13.2357|2658.5252|106948.2333|-15.5093
russ2000_0927|QUAD|201412|201412|201412|1133.9|9.6|287.8|1855.5|924.6|2856.3|862.6|1993.7||1152.5|515.2|218.8|0.5685|135.1529|17.9671|0.6271|0.2341|21.7757|0.9202||1.2154|5.2151|7.7168|1.3978|766.2|447|1.4|0.6835|5|4|2.237|-3.4582||51.8|24100|0.54|48.9||48.9|329.0323|0.8994|0.8236||49.0291|1.5099|18.6|4777.6|0.3|1339.4|295.2|114.6|51.6|25.8|-23.4|21.75|13.657|2722.0118|151146.8333|-14.464
russ2000_0927|QUAD|201501|201412|201412|||||||||||||0.4963||15.3965||0.2048|54.7027|0.8503|||5.988||1.8187||||||4|2.0525||||||||||||||||||||||||20.04|12.5833|2371.056|178163.9667|-13.3932
russ2000_0927|QUAD|201502|201412|201412|||||||||||||0.531||16.474||0.2394|63.4865|0.9943|||5.1216||1.2044||||||4|3.0205||||||48.9073||||||||||||||||||23.43|14.7119|2536.998|219662.3|-5.0142
russ2000_0927|QUAD|201503|201503|201503|1076|24.5|291|1818.6|897.9|2832.8|757|2075.8||1080.6|464.6|216.7|0.5234|-326.7721|16.2365|0.6513|0.2323|63.5946|0.9625||1.3415|5.2794|4.5403|1.0707|628.8|332.8|1.4|-0.2902|4|7|2.8067|-5.8898||47.7||-0.74|48.9|0|48.9|-798.7179|0.863|-0.0602|0|121.4286|-0.6554|-7.8|4762.8|0.3|1088|212.6|109.7|-34.3|-35.2|-22.5|22.73|14.4587|2500.4172|277686.9|-2.0043
russ2000_0927|QUAD|201504|201503|201503|||||||||||||0.5259||13.274||0.2267||0.9992|||5.4348||1.0666||||||6|2.7835||||||||||||||||||||||||22.29|14.1788|2504.812|272585.0333|3.4133
russ2000_0927|QUAD|201505|201503|201503|||||||||||||0.5154||13.0078||0.2132||0.9527|||5.7776||1.146||||||6|2.8971||||||49.5649||||||||||||||||||21.04|13.3836|2454.563|214973.7333|0.4838
russ2000_0927|QUAD|201506|201506|201506|1061.8|13.6|289.4|1802.9|932.5|2855.2|752|2103.2||1026|403.7|194.2|0.5037|-79.0431|11.9678|0.613|0.192||0.8948||1.4373|6.483|5.9449|1.0673|610.2|327.9|1.4|-1.1381|5|6|2.8328|-8.063||47.9||-0.94|49.6|0|49.6|-205.9801|0.8295|-0.2813|0|-1637.5|-2.6351|-30.1|4723.8|0.3|1060|202.3|110.4|-47.4|-45.1|-21.6|18.99|12.2605|2379.196|233826.4|-17.2553
russ2000_0927|QUAD|201507|201506|201506|||||||||||||0.4759||11.3091||0.1646||0.7672|||7.5614||1.0135||||||4|2.6312||||||||||||||||||||||||16.97|10.9563|2248.252|222088.0667|-25.0708
russ2000_0927|QUAD|201508|201506|201506|||||||||||||0.4554||10.8207||0.1443||0.6726|||8.6269||1.4437||||||4|2.2502||||||49.6085||||||||||||||||||14.44|9.3229|2151.1542|234247.2333|-36.8302
russ2000_0927|QUAD|201509|201509|201509|1123.8|14.2|347.8|1774.9|155.3|2673.1|799.3|1873.8||450.8|-163.1|193.8|0.4366|-3.4583|10.374|0.6716|0.1257||0.586||3.3545|9.901|11.8468|1.6069|636.9|345.6|1.4|-24.4927|4|3|2.2943|-67.826||48||-11.5|49.6||49.6|-10.2522|0.8146|0.1814||26.9012|-61.519|-606.7|4622.9|0.3|1135.5|225.6|106.1|-794.4|-552.2|-22.3|12.43|8.203|2062.355|223095.9333|-37.7823
russ2000_0927|QUAD|201510|201509|201509|||||||||||||0.4568||8.112||0.1307||1.361|||9.7009||1.1578||||||3|1.7053||||||||||||||||||||||||12.8|8.4471|2111.552|222910.2|-40.0388
russ2000_0927|QUAD|201511|201509|201509|||||||||||||0.4303||7.6416||0.1046||1.0894|||12.1212||2.3611||||||3|1.7315||||||49.6058||||||||||||||||||9.73|6.4211|1989.0974|328726.5333|-54.5663
russ2000_0927|QUAD|201512|201512|201512|991.3|10.8|280.1|1675.8|110.5|2423.6|807.4|1616.2||423.9|-188.1|193.6|0.4265|-2.7918|7.5749|0.6294|0.1009||1.0509||3.1649|12.5654|24.8482|2.6562|648.7|387.9|1.4|-28.371|5|2|1.7534|-85.1759||47.9|22500|-0.2|49.6||49.6|-9.7056|0.8168|0.9887||30.7927|-77.6404|-641.9|4597.1|0.3|1313.6|276.3|122.1|-42.3|-9.4|-22|9.61|6.5399|1971.7354|309356.8667|-58.8007
russ2000_0927|QUAD|201601|201512|201512|||||||||||||0.3897||8.3291||0.0967||1.087|||12.9171||4.091||||||2|1.1098||||||||||||||||||||||||7.92|5.3898|1791.584|416116.2|-54.6387
russ2000_0927|QUAD|201602|201512|201512|||||||||||||0.4074||8.7075||0.1131||1.2791|||11.0497||3.4675||||||3|0.5622||||||49.9255||||||||||||||||||10.27|6.9891|1872.9909|417355.3333|-51.2348
russ2000_0927|QUAD|201603|201603|201603|894.1|10.3|278.8|1621.8|91.3|2261.4|727.4|1534||414.8|-200|159|0.4259|-3.1536|9.1029|0.7105|0.1317||1.4797||3.055|9.4862|14.7825|2.783|546.8|318.2|1.4|-28.8706|5|3|0.7357|-97.877||48.5||0.08|49.8|-8.8|49.8|-10.267|0.7659|0.3041|8.8|31.913|-88.7636|-602.9|4551.6|0.3|1042.5|239|119|6.4|3.8|-20.7|12.65|8.8145|1958.025|325617.8333|-44.3467
russ2000_0927|QUAD|201604|201603|201603|||||||||||||0.4179||6.8037||0.1369||1.556|-0.0002||9.2593||2.5206||||||3|0.7499||||||49.8258||||||||||||||||||12.96|9.0305|1902.308|239979.5667|-41.8573
russ2000_0927|QUAD|201605|201603|201603|||||||||||||0.4864||7.9186||0.2029||2.3075|-0.0002||6.2467||2.5005||||||3|1.2014||||||||||||||||||||||||18.63|12.9814|2214.0536|358357.4333|-6.0636
russ2000_0927|QUAD|201606|201606|201606|862.5|8.7|269.9|1575|69.7|2187.9|733.9|1454||395.4|-223.4|154.6|0.5103|-4.147|8.3071|0.9078|0.2259||2.5694|-0.0002|3.0078|5.6101|10.3787|2.4154|524.3|320.1|1.4|-29.776|6|7|1.0955|-115.6811||47.4||-0.16|50|0|50|-10.9107|0.7263|-0.0663|0|32.9464|-104.3012|-565.5|4523.9|0.3|1032.3|211.3|113|-5.3|-7.7|-18.6|21.17|14.9818|2322.6739|372375.6333|11.5806
russ2000_0927|QUAD|201607|201606|201606|||||||||||||0.5487||7.0116||0.2759||3.2916|-0.0013||4.6101||1.6341||||||9|1.244||||||50.037||||||||||||||||||24.99|17.6851|2482.1|336470.4333|62.6875
russ2000_0927|QUAD|201608|201606|201606|||||||||||||0.5638||7.2051||0.2902||3.4649|-0.0013||4.3828||1.746||||||10|0.7626||||||||||||||||||||||||27.38|19.5852|2550.6131|391929.6333|92.8169
russ2000_0927|QUAD|201609|201609|201609|960.9|11.5|318|1531.1|65.1|2234.9|799.8|1435.1||399.5|-227.3|124.6|0.5498|-1257.51|7.0256|0.9547|0.2767||3.3042|-0.0013|2.9131|4.5959|9.6997|1.9022|566.9|341.8|1.4|-0.1168|6|10|0.3259|-15.2802||50.6||0.22|51|0|51|-3085|0.7232|0.6305|0|101.8519|-0.4798|-2|4444.8|0.3|1056.4|231.5|109.9|14.2|11.3|-19.6|26.11|18.6767|2487.0661|297379.0667|103.9844
russ2000_0927|QUAD|201610|201609|201609|||||||||||||0.5479||6.9704||0.2751||3.2119|||4.7695||2.9424||||||10|1.1925||||||51.0502||||||||||||||||||25.16|17.9972|2435.46|253805.3333|97.0243
russ2000_0927|QUAD|201611|201609|201609|||||||||||||0.5801||7.3802||0.3055||3.5703|||4.2949||3.668||||||10|1.3347||||||||||||||||||||||||27.38|19.5852|2578.6426|256293.1667|175.5424
russ2000_0927|QUAD|201612|201612|201612|902.6|9|265.4|1519.9|59.7|2128.6|774.6|1354||441.5|-206.4|113.3|0.5736|55.17|7.2969|0.9638|0.2993|30.8966|3.4975||2.5017|4.3844|11.0029|2.9027|563.6|348.1|1.4|2.7575|6|10|0.7718|-3.9034||51.3|22600|0.73|51.4|0|51.4|136.0802|0.7392|0.9116|0|21.9224|10.8188|44.9|4329.5|0.3|1198.3|252.9|124.8|44|37.5|-18.3|27.4|19.8166|2549.544|342881.0333|186.2971
russ2000_0927|QUAD|201701|201612|201612|||||||||||||0.564||9.8653||0.2991|30.1034|3.0491|||4.5819||2.8455||||||10|0.9153||||||||||||||||||||||||26.19|18.9415|2441.666|271145.2333|183.7037
russ2000_0927|QUAD|201702|201612|201612|||||||||||||0.5803||10.1512||0.3101|31.2069|3.2094|||4.4199||3.1233||||||10|1.239||||||52.189||||||||||||||||||27.15|19.8761|2512.4314|198957.5333|134.904
russ2000_0927|QUAD|201703|201703|201703|835.3|6.5|269|1487.2|55.4|2010.2|674.8|1335.4||460.7|-196.7|97.4|0.5185|35.8629|9.0694|0.9652|0.2538|25.5402|2.6029||2.3419|5.4005|8.7575|3.2977|505.1|338.8|1.4|4.2006|6|10|3.1789|0.947||51.5||0.49|52||52|93.985|0.7582|0.6723||21.0035|15.7441|66.5|4285.6|0.3|998.6|217.5|98.6|32.8|25.4|-18.2|22.22|16.267|2244.6762|336836.9333|95.0541
russ2000_0927|QUAD|201704|201703|201703|||||||||||||0.5613||11.9686||0.3003|20.0313|2.894|||4.6802||3.5509||||||9|2.9914||||||51.9858||||||||||||||||||25.64|18.7707|2405.68|343548.9333|95.9216
russ2000_0927|QUAD|201705|201703|201703|||||||||||||0.5172||11.0279||0.2578|17.1953|2.4836|||5.4521||3.0798||||||10|2.4185||||||||||||||||||||||||22.5|16.6849|2216.6075|344785.7|15.9031
russ2000_0927|QUAD|201706|201706|201706|825.4|8.7|264.4|1458.1|52|1973|671.7|1301.3||458.8|-206.3|95.2|0.5258|27.705|11.2115|0.9217|0.2661|17.75|2.5637||2.3014|5.2817|8.7746|2.7263|508.6|333.2|1.4|5.2205|7|7|3.1485|4.0818||51.7||0.13|52.1||52.1|78.2447|0.7701|0.1915||23.8454|18.7625|80.9|4216.5|0.3|963.2|198.2|104.3|15.1|6.7|-17.6|22.18|16.4476|2253.5174|281056.7|9.8115
russ2000_0927|QUAD|201707|201706|201706|||||||||||||0.5359||16.3855||0.283|14.8217|2.6425|||5.1569||2.4056||||||4|2.9322||||||52.0414||||||||||||||||||23.11|17.1373|2259.567|204865.4667|-10.6032
russ2000_0927|QUAD|201708|201706|201706|||||||||||||0.482||14.7378||0.2302|12.0573|2.1472|||6.3391||2.2846||||||3|3.7503||||||||||||||||||||||||18.93|14.2624|2032.3437|272947|-30.8619
russ2000_0927|QUAD|201709|201709|201709|908.1|15.4|308|1427.4|47.8|2011.4|732.3|1279.1||466|-202.2|98.7|0.534|24.4955|16.3266|0.884|0.2814|14.7389|2.6248||2.2191|5.1858|8.2821|1.8622|542|383|1.4|5.8327|6|2|4.4346|5.7938||51.5||0.38|51.8|-3.8|51.8|71.1409|0.7612|0.4773|3.8|27.6923|20.0764|89.4|4165.5|0.3|1005.4|220.6|107.5|31.6|19.8|-17.8|23.14|17.4344|2251.438|213871.9667|-11.375
russ2000_0927|QUAD|201710|201709|201709|||||||||||||0.5288||13.4896||0.2826|13.2139|2.5411|||5.2493||2.091||||||3|5.2049||||||51.8404||||||||||||||||||22.86|17.2234|2202.848|202926.9333|-9.1415
russ2000_0927|QUAD|201711|201709|201709|||||||||||||0.5249||13.3905||0.2785|13.0231|2.5064|||5.3262||1.9702||||||3|3.2345||||||||||||||||||||||||21.75|16.6161|2186.6642|178604.3333|-19.3629
russ2000_0927|QUAD|201712|201712|201712|908.5|64.4|246.5|1377.6|43.4|1930|745.9|1184.1||522.4|-162.9|52.8|0.5303|19.1819|13.527|0.8385|0.2839|13.2717|2.5542||1.8099|5.2265|9.3482|2.9251|552.5|410.6|1.4|7.0822|7|3|3.1908|9.5131||52.4|21100|1.06|52|0|52|58.3022|0.8271|1.4882|0|-8.4481|22.8143|107.2|3951.2|0.3|984|223.6|98.3|29.4|55.3|-17.3|23.36|17.8461|2208.9556|184431.0667|-16.1125
russ2000_0927|QUAD|201801|201712|201712|||||||||||||0.5141||7.8704||0.2899|10.7379|2.2018|0.0785||5.425||1.6894||||||3|1.3467||||||||||||||||||||||||22.12|16.8987|2031.34|143275.3|-15.5403
russ2000_0927|QUAD|201802|201712|201712|||||||||||||0.575||8.8031||0.3458|12.8107|2.6627|0.0937||4.5472||1.8274||||||3|-1.4197||||||52.7087||||||||||||||||||26.39|23.5987|2272.0826|172388.1|-2.7993
russ2000_0927|QUAD|201803|201803|201803|886.1|30.2|269.2|1351.9|204.6|1974.2|721|1253.2||538.7|-176.4|17.9|0.5675|30.2983|8.6876|0.9329|0.3349|12.4078|2.6056|0.0907|1.8819|4.6948|6.3484|3.2428|531.3|413.5|1.4|5.1481|6||-1.0627|3.1472||50.1||-0.07|53.6||53.6|80.3321|0.7788|0.3028||-27.8261|16.0018|78.3|3920.1|0.3|967.5|175.1|86.9|-7.1|-3.5|-17.3|25.56|19.6783|2242.2774|511886.9333|15.0315
russ2000_0927|QUAD|201804|201803|201803|||||||||||||0.605||12.0888||0.3324|16.8933|2.5213|0.9643||4.7356||4.0674||||||6|-1.0165||||||53.6009||||||||||||||||||25.34|19.9642|2371.824|317029.4667|-1.17
russ2000_0927|QUAD|201805|201803|201803|||||||||||||0.5294||10.5782||0.2599|13.2067|1.9711|0.7668||6.0575||2.5315||||||4|-1.2927||||||||||||||||||||||||19.42|15.2434|2075.4338|439693.2667|-9.9955
russ2000_0927|QUAD|201806|201806|201806|878.1|8.9|290.7|1306.8|184.6|1966.6|710.5|1256.1||484.8|-182.7|55|0.5386|26.131|10.7612|0.857|0.2687|13.6533|2.0378|0.8037|2.1248|5.8594|10.428|2.9777|510.4|419.8|1.4|5.3299|7|4|-1.3123|3.6427||52.5||0.18|51.7|-36.7|51.7|77.7778|0.7309|0.3246|36.7|-52.437|16.3921|81|3972.4|0.3|1015.5|188.8|99.2|5.6|9.4|-18.4|21.49|16.3417|2111.3464|380690.0333|-9.8592
russ2000_0927|QUAD|201807|201806|201806|||||||||||||0.5219||11.8197||0.2598|12.8968|2.1318|||6.003||2.9294||||||4|-1.2399||||||51.6757||||||||||||||||||20.09|15.6121|2073.183|315944.4667|-14.0954
russ2000_0927|QUAD|201808|201806|201806|||||||||||||0.5588||12.6566||0.2968|14.7355|2.4346|||5.2539||3.0771||||||4|-1.1618||||||||||||||||||||||||22.84|18.6675|2219.973|279737.5667|20.655
russ2000_0927|QUAD|201809|201809|201809|971.4|6.3|354.5|1284.5|177.2|2020.5|762.1|1258.4||495.7|-175|56.6|0.5354|25.3774|12.1263|0.8473|0.2734|13.5742|2.2427||2.1348|5.7034|9.1217|2.9196|553|456.9|1.4|5.5255|6|8|-1.1713|4.2072||51.1||0.46|51.7|0|51.7|75.0591|0.7339|0.6378|0|-64.4891|16.8687|84.6|3940.5|0.3|973.5|196.5|89.2|31.8|23.4|-18.3|21.04|17.5385|2126.9567|237936.2|-9.0752
russ2000_0927|QUAD|201810|201809|201809|||||||||||||0.4985||19.3349||0.2263|10.6196|1.8054|||6.9324||3.1381||||||4|0.7749||||||51.6721||||||||||||||||||17.31|13.6826|1964.427|291433.7333|-24.2782
russ2000_0927|QUAD|201811|201809|201809|||||||||||||0.4862||18.8572||0.2142|10.0491|1.7075|||7.326||5.3088||||||4|0.8698||||||||||||||||||||||||16.07|13.2547|1915.889|743758|-27.2323
russ2000_0927|QUAD|201812|201812|201812|946.6|69.5|279|1153.8|157.1|2008.9|851.3|1157.6||442.5|-211.4|56.6|0.4305|177.5779|16.6957|0.6113|0.1586|7.4417|1.2644||2.0915|9.8928|18.93|6.4391|497.6|525.8|1.4|0.5636|7|3|1.4728|-10.9496||51|20600|-0.42|51.6|0|51.6|740|0.6662|0.7727|0|-31.4815|1.7109|8.5|4081.4|0.3|1124.9|207.8|90.1|-14.1|-20.8|-19.3|12.34|9.8156|1696.2826|502779.9667|-47.0306
russ2000_0927|QUAD|201901|201812|201812|||||||||||||0.3904||9.6974||0.1745|92.8|1.6262|||8.6207||6.8016||||||3|1.6789||||||51.6947||||||||||||||||||13.89|11.2641|1593.2902|418181.4333|-41.0918
russ2000_0927|QUAD|201902|201812|201812|||||||||||||0.4143||10.2927||0.1974|99.3333|1.8472|||9.5299||7.2794||||||3|2.2385||||||51.9312||||||||||||||||||14.54|12.9791|1691.0971|394764.0667|-46.6802
russ2000_0927|QUAD|201903|201903|201903|855.9|10.4|283|1363.2|287.4|2183.3|758.2|1425.1||402.5|-249.9|29.9|0.3637|-167.8305|9.0345|0.6769|0.1492|78.6|1.38||2.7998|12.605|12.6719|8.7908|512.3|449.8|1.4|-0.689|6|2|2.2575|-15.9462||49.6||-0.45|52.8||52.8|-618.0952|0.6894|0.1053||-257.1429|-2.2206|-10.5|4074.9|0.3|961|172.7|94.5|-19.8|-22.5|-21.8|11.9|9.2684|1484.3687|534929.4|-53.0572
russ2000_0927|QUAD|201904|201903|201903|||||||||||||0.4332||21.4226||0.1535||1.5685|||12.2449||8.6451||||||2|2.2673||||||51.5365||||||||||||||||||12|10.0271|1765.2221|442886.4|-51.0587
russ2000_0927|QUAD|201905|201903|201903|||||||||||||0.3894||19.2586||0.1101||1.1255|||13.6519||10.9743||||||2|2.5774||||||||||||||||||||||||9.27|8.4077|1586.9058|481271.0667|-54.7607
russ2000_0927|QUAD|201906|201906|201906|839.1|10|269.5|1342.5|274.9|2157.7|793|1364.7||372|-280.7|30|0.3739|-43.8717|18.4893|0.5977|0.0947||0.968||2.9495|15.873|11.1769|11.2772|510|470.7|1.4|-2.3059|7|2|2.2662|-22.6849||50.1||-0.3|52.8||52.8|-187.3199|0.6557|0.067||110.3896|-7.8953|-34.7|4008.3|0.3|948.9|177.4|96.4|-5.6|-14.8|-25.8|9.12|7.9071|1523.5159|538174.3333|-65.2574
russ2000_0927|QUAD|201907|201906|201906|||||||||||||0.3893||13.0785||0.1085||1.2246|||13.9211||9.4217||||||2|2.3783||||||52.8498||||||||||||||||||7.54|7.186|1560.2653|661673.4667|-57.3267
russ2000_0927|QUAD|201908|201906|201906|||||||||||||0.3895||13.0874||0.1087||1.2275|||13.8889||9.2134||||||2|2.3632||||||||||||||||||||||||8.99|8.0596|1561.3223|762066.5333|-63.1556
russ2000_0927|QUAD|201909|201909|201909|865|18.2|288.6|1197.7|252.7|2227|818.9|1408.1||223.4|-423.1|30.4|0.4113|-9.3133|13.8183|0.6966|0.1295||1.4619||5.2144|11.6618|6.5594|8.9263|472|445.5|1.4|-12.4787|6|2|2.4423|-64.3562||50.1||-2.52|52.8|0|52.8|-34.9946|0.5986|0.1274|0|29.4231|-47.6732|-184.6|3978.4|0.3|943.6|179.1|99.6|-64.5|-126.5|-22|10.35|8.9356|1648.5244|353037.8333|-53.8978
russ2000_0927|QUAD|201910|201909|201909|||||||||||||0.4422||16.2448||0.1422||2.6635|||10.6477||7.824||||||2|2.0715||||||52.7964||||||||||||||||||10.7|9.1634|1759.3154|463838.8333|-36.0386
russ2000_0927|QUAD|201911|201909|201909|||||||||||||0.3493||12.8323||0.0539||1.0091|||24.5902||7.9725||||||3|2.0672||||||||||||||||||||||||3.89|3.5322|1389.7406|1021181.9333|-74.1369
russ2000_0927|QUAD|201912|201912|201912|910.9|78.7|210.5|1134.4|240.2|2172.8|813.4|1359.4||226.6|-423.5|31.5|0.3272|-8.2125|28.8451|0.5311|0.0595||1.0861||4.8477|22.4839|19.209|5.444|456.1|441.3|1.4|-10.9028|7|1|2.272|-64.0072|91.959|50|19600|0.15|52.7|0|52.7|-36.5323|0.6575|0.3421|0|30.5764|-46.8806|-156.3|3923.4|0.15|1069.9|202|107.1|10.1|7.5|-20.4|4.33|4.1859|1283.609|666442.2333|-62.0942
russ2000_0927|QUAD|202001|201912|201912|||||||||||||0.3256||28.703||0.0579||1.0582|||23.0769||5.0933||||||2|2.2694||91.1457||||53.9614||||||||||||||||||4.25|4.1496|1277.285|484020.6|-66.7883
russ2000_0927|QUAD|202002|201912|201912|||||||||||||0.3357||29.596||0.0659||1.2335|||20.2703||6.4062||||||1|0.223||93.5689||||||||||||||||||||||4.8|4.9305|1317.0201|328446.3333|-67.0274
russ2000_0927|QUAD|202003|202003|202003|917.6|207.8|188.9|1098.2|234.9|2172.3|740.7|1431.6||178.5|-450.1|12.7|0.2979|-7.7116|6.8704|0.476|0.0334||0.7593|-0.0007|6.6213|35.7143|-2.1203|6.9927|401.8|443.5|1.4|-10.2089|6|2|1.6532|-68.995|91.2347|50.5||-0.25|53.7846||52.7|-32.4213|0.823|0.1597||26.361|-52.1026|-146.2|3784.9|0.15|822.5|174.8|99.6|-9.8|-12.4|-18.1|3.11|3.0863|1127.4372|725023.7667|-78.8235
russ2000_0927|QUAD|202004|202003|202003|||||||||||||0.3057||7.0933||0.0407||0.9642|-0.0009||29.316||7.2053||||||2|2.4375||90.4961||||53.7716||||||||||||||||||2.56|2.4015|1164.0107|599778.6|-74.4167
russ2000_0927|QUAD|202005|202003|202003|||||||||||||0.3081||7.1062||0.043||0.976|-0.0009||27.7778||7.1721||||||2|2.0397||90.129||||||||||||||||||||||2.85|2.6735|1166.12|344857.5333|-65.0485
russ2000_0927|QUAD|202006|202006|202006|694.3|70.2|169.5|1064.4|225.5|1948.2|659.9|1288.3||154.2|-473.6|12.9|0.3352|-7.4024|8.6866|0.5452|0.0478||1.1318|-0.0032|6.7549|27.6923|37.4674|6.1562|331.1|333.1|1.4|-11.3728|7|2|2.2933|-81.06|69.2253|50.7||-0.46|53.7||53.7|-20.8522|0.6081|-0.004||23.494|-67.0737|-154.9|3420.5|0|584.5|123.6|63.3|-18.8|-23.5|-16.2|3.11|2.9174|1146.625|375545.7667|-58.9128
russ2000_0927|QUAD|202007|202006|202006|||||||||||||0.3329||8.6255||0.0456||1.0796|-0.003||29.0323||6.1285||||||2|2.1236||68.5006||||53.6929||||||||||||||||||3.02|2.833|1138.57|316776.4667|-62.6055
russ2000_0927|QUAD|202008|202006|202006|||||||||||||0.339||8.784||0.0513||1.2152|-0.0035||25.788||5.436||||||1|2.1161||68.4576||||||||||||||||||||||3.44|3.227|1159.4882|195609.1|-61.6484
russ2000_0927|QUAD|202009|202009|202009||92.9||||1936.9|||||||0.3327||8.6213||0.0455||1.0759|-0.0029|6.2631|29.1262||5.2976||||||2|2.0875||68.2051|||0.03|53.7|||||||||-26.8|3156.2||679.3|136|75.1||1.6||3.51|3.2927|1138.0111|128511.9333|-70.1449
russ2000_0927|QUAD|202010|202009|202009|||||||||||||0.3271||8.4749||0.0405||0.8294|-0.0027||35.5731|||||||||||||||53.6565||||||||||||||||||2.27|2.1294|1069.561|139727.6|-74.9541
russ2000_0927|QUAD|202011|202009|202009|||||||||||||||||0.0562||1.1498|||25.641|||||||||||||||||||||||||||||||||3.49|3.2739|1122.0343|203272.2667|
russ2000_0927|QUAD|202012|202012|202012||55.2||||1842.9|||||||||||0.0614||1.2546||10.9798|23.4987||||||||||||||-1.85|53.2|||||||||-128.3|2929.6||843.3|160.4|97.1||-94||3.92|3.6773|1139.2044|387738.9|
russ2000_0927|QUAD|202101|202012|202012|||||||||||||||||0.076||2.777|||20.5011|||||||||||||||55.2199||||||||||||||||||4.18|3.9212|1102.448|367597.1667|
russ2000_0927|QUAD|202102|202012|202012|||||||||||||||||0.0897||3.4012|||17.3745|||||||||||||||||||||||||||||||||5.26|4.9343|1154.9391|251603.1333|
russ2000_0927|QUAD|202103|202103|202103||80.6||||1744.1|||||||||||0.0629||2.3311||9.6115|||||||||||||||0.19|54.7|||||||||-105.7|2812.9||705.8|146|80.5||10.2||4.62|4.3339|1064.9443|305490.7333|
russ2000_0927|QUAD|202104|202103|202103|||||||||||||||||0.0689||2.2377||||||||||||||||||54.6804||||||||||||||||||3.83|3.5928|1014.966|313667|
russ2000_0927|QUAD|202105|202103|202103|||||||||||||||||0.0593||1.9233||||||||||||||||||||||||||||||||||||3.74|3.5084|985.9113|278029|
russ2000_0927|QUAD|202106|202106|202106||98.3||||1657|||||||||||0.0731||2.373||6.4095|||||||||||||||0.66|54.6|||||||||-47.8|2922.3||693.9|139.7|80.1||34.4||4.01|3.7617|1027.4684|435815.1333|
russ2000_0927|QUAD|202107|202106|202106|||||||||||||||||0.063||1.4714||||||||||||||||||54.624||||||||||||||||||3.56|3.3396|942.776|669785.2333|
russ2000_0927|QUAD|202108|202106|202106|||||||||||||||||0.0733||1.7119||||||||||||||||||||||||||||||||||||4.43|4.1557|974.5434|297996|
russ2000_0927|QUAD|202109|202109|202109||27.4||||1697.3|||||||||||0.0793||1.8525||5.6828|||||||||||||||0.27|54.6|||||||||-35.1|2949.1||706.1|132|68.7||14.3||4.18|3.9212|993.1155|195910.5333|
russ2000_0927|QUAD|202110|202109|202109|||||||||||||||||0.0744||1.5848||||||||||||||||||54.6158||||||||||||||||||4.36|4.09|1024.22|150064.7667|
russ2000_0927|QUAD|202111|202109|202109|||||||||||||||||0.0712||1.5173||||||||||||||||||||||||||||||||||||4.02|3.7711|1014.4555|159022.4|
russ2000_0927|QUAD|202112|202112|202112||179.9||||1753.2|||||||||||0.0728|5.6338|1.5513||5.8516|||||||||||||||-0.41|53.8|||||||||37.8|2960.4||854.6|152.8|96.7||-21.1||4.11|3.8555|1019.3709|182922.3333|
russ2000_0927|QUAD|202201|202112|202112|||||||||||||||||0.0795|6.1549|1.7461||||||||||||||||||55.9736||||||||||||||||||4.44|4.1651|859.472|189752.7667|
russ2000_0927|QUAD|202202|202112|202112|||||||||||||||||0.0875|7.7324|2.0008||||||||||||||||||||||||||||||||||||4.89|4.5872|894.3109|169204.3|
russ2000_0927|QUAD|202203|202203|202203||138.3||||1700.9|||||||||||0.12|9.4366|2.6944||5.8223|||||||||||||||-0.02|55.6|||||||||26.6|2998.8||744.2|124.6|79.1||-1||6.49|6.0881|989.2005|430322.3|
russ2000_0927|QUAD|202204|202203|202203|||||||||||||||||0.1165|13.54|2.6848||||||||||||||||||55.5804||||||||||||||||||7.06|6.6228|1029.728|328384.4333|
russ2000_0927|QUAD|202205|202203|202203|||||||||||||||||0.0706|8.04|1.6273||||||||||||||||||||||||||||||||||||4.02|3.7711|884.5332|415896.7667|
russ2000_0927|QUAD|202206|202206|202206||11.8||||1585.6|||||||||||0.0504|5.46|1.1618||5.0166|||||||||||||||0.1|55.5||||||0.9|||-2.5|3062.6||757.7|139.6|86.9||5.3||2.87|2.6923|820.6157|375943.7|
russ2000_0927|QUAD|202207|202206|202206|||||||||||||||||0.0536||1.24||||||||||||||||||54.1847||||||||||||||||||3.09|2.8987|853.495|617254.7|
russ2000_0927|QUAD|202208|202206|202206|||||||||||||||||0.0574||1.2968||||||||||||||||||||||||||||||||||||3.79|3.5553|861.3514|266546.1333|
russ2000_0927|QUAD|202209|202209|202209||14||||1656|||||||||||0.051||1.1519||5.2818|||||||||||||||0.27|52.7||||||9.1|||-3.1|3186.4||829.9|156.4|90.8||13.7||3.27|3.0675|841.303|181019.7333|
russ2000_0927|QUAD|202210|202209|202209|||||||||||||||||0.0415||0.9606||||||||||||||||||52.6869||||||||||||||||||2.42|2.2701|845.577|174099.5333|
russ2000_0927|QUAD|202211|202209|202209|||||||||||||||||0.0592||1.3698||||||||||||||||||||||||||||||||||||3.58|3.3583|901.9191|171845.6|
russ2000_0927|QUAD|202212|202212|202212||25.2||||1528.9|||||||||||0.0695|24|1.607||3.284|||||||||||||||-0.18|52.2|||||||||9.3|3217||885.2|177.6|101.8||-8.7||4.2|3.9399|934.585|114507.6667|
russ2000_0927|QUAD|202301|202212|202212|||||||||||||||||0.0714|25.9412|1.3626||||||||||||||||||53.4222||||||||||||||||||4.43|4.1557|778.1919|160975.1667|
russ2000_0927|QUAD|202302|202212|202212|||||||||||||||||0.0791|28.7647|1.5109||||||||||||||||||||||||||||||||||||4.2|3.9399|803.8346|144206.2|
russ2000_0927|QUAD|202303|202303|202303||8.7||||1472.4|||||||||||0.068|24.7647|1.2653||4.0861|||||||||||||||-0.5|53.7||||||0.3|||-14.3|3239.3||766.5|149|89.2||-24.6||4.12|3.8649|761.3721|197110.4|
russ2000_0927|QUAD|202304|202303|202303|||||||||||||||||0.0586||1.2825||||||||||||||||||52.7099||||||||||||||||||3.92|3.6773|820.753|136599.6333|
russ2000_0927|QUAD|202305|202303|202303|||||||||||||||||0.0528||1.1327||||||||||||||||||||||||||||||||||||3.32|3.1144|797.5969|161075|
russ2000_0927|QUAD|202306|202306|202306||11.3||||1383.7|||||||||||0.0593||1.2725||3.9421|||||||||||||||-0.12|52.6||||||4.7|||-25.7|3184.7||703.1|133.3|83.3||-6.1||3.73|3.499|819.2079|185887.6333|
russ2000_0927|QUAD|202307|202306|202306|||||||||||||||||0.0889||1.928||||||||||||||||||51.5139||||||||||||||||||5.4|5.0656|890.338|255147.4333|
russ2000_0927|QUAD|202308|202306|202306|||||||||||||||||0.0811||1.7238||||||||||||||||||||||||||||||||||||5.4|5.0656|858.9814|279118.2667|
russ2000_0927|QUAD|202309|202309|202309||11||||1425.9|||||||||||0.0789||1.6769||4.0837|||||||||||||||-0.06|51.6||||||5.2|||-42.1|3055||700.2|139.4|82.5||-2.7||5.07|4.7561|851.7695|151472.8333|
russ2000_0927|QUAD|202310|202309|202309|||||||||||||||||0.0745||1.6588||||||||||||||||||51.3084||||||||||||||||||4.89|4.5872|812.476|160200.4333|
russ2000_0927|QUAD|202311|202309|202309|||||||||||||||||0.0748||1.6566||||||||||||||||||||||||||||||||||||4.55|4.2683|812.1579|150053.8|
russ2000_0927|QUAD|202312|202312|202312||52.9||||1390.2|||||||||||0.0923||2.043||4.3029|||||||||||||||-0.47|50.9569||||||2.4|||-55.4|2957.7||787.9|154.8|89.5||-22||5.73|5.3752|867.571|112046.6667|
russ2000_0927|QUAD|202401|202312|202312|||||||||||||||||0.0894||2.3888||||||||||||||||||52.2821||||||||||||||||||5.47|5.1313|746.7603|87705.9667|
russ2000_0927|QUAD|202402|202312|202312|||||||||||||||||0.0971||2.5944||||||||||||||||||||||||||||||||||||6.48|6.0787|771.3329|144021.3333|
russ2000_0927|QUAD|202403|202403|202403||10.2||||1334.5|||||||||||0.0863||2.2537||6.1143|0.9174||||||||||||||-0.6|52|||||||||-58.9|2846||654.8|133.5|83.1||-28.1||5.1|4.8294|730.6154|198312.6667|
russ2000_0927|QUAD|202404|202403|202403|||||||||||||||||0.0785||2.7166|||1.087|||||||||||||||51.9382||||||||||||||||||4.49|4.2518|777.52|164374.4667|
russ2000_0927|QUAD|202405|202403|202403|||||||||||||||||0.0785||2.7134|||2.0325|||||||||||||||||||||||||||||||||4.92|4.707|777.232|154550.6|
russ2000_0927|QUAD|202406|202406|202406||12.8||||1288.8|||||||||||0.0869||3.0045||6.7965|1.8149||||||||||||||-0.06|52.162|||||||||-55.6|2777.1||634.2|140.3|88.7||-2.8||5.51|5.2714|803.2011|103905.7333|
russ2000_0927|QUAD|202407|202406|202406|||||||||||||||||0.1003||3.8643|||1.7857|||||||||||||||52.1611||||||||||||||||||6.02|5.7594|830.464|161095.2|
russ2000_0927|QUAD|202408|202406|202406|||||||||||||||||0.0803||3.0927|||3.2538|||||||||||||||||||||||||||||||||4.33|4.1888|769.4356|214772.1667|
russ2000_0927|QUAD|202409|202409|202409||12.5||||1337.9|||||||||||0.0792||3.0532||9.835|3.1847||||||||||||||-0.52|52.1611|||||||||-77.6|2751.7||674.8|147.2|88.4||-24.7||4.45|4.3049|766.3059|122195.3|
russ2000_0927|QUAD|202410|202409|202409|||||||||||||||||0.0882||5.2324|||2.5554|||||||||||||||52.1189||||||||||||||||||5.87|5.6785|754.4276|157839.7|
russ2000_0927|QUAD|202411|202409|202409|||||||||||||||||0.1246||7.3929|||2.7894|||||||||||||||||||||||||||||||||7.17|6.9854|864.3985|334560.5667|
russ2000_0927|QUAD|202412|202412|202412||29.2||||1249.1|||||||||||0.1216||7.7308||7.5571|2.8694||||||||||||||0.09|52.0189|||||||||-50.9|2672.2||708.4|159|96.6||4.7||7.43|7.2387|855.5382|353263.4|
russ2000_0927|QUAD|202501|202412|202412|||||||||||||||||0.1196||7.0496|||2.8129|||||||||||||||52.3477||||||||||||||||||6.84|6.6639|699.6765|223542.7667|
russ2000_0927|QUAD|202502|202412|202412|||||||||||||||||0.1118||6.588|||3.1949|||||||||||||||||||||||||||||||||7.02|6.8393|676.6436|316382.9667|
russ2000_0927|QUAD|202503|202503|202503||8.1||||1159.1|||||||||||0.0967||5.4802||5.3673|4.1209||||||||||||||0.11|51.762||||||3.3|||-17|2646.8||629.4|129.4|83.5||5.8||5.51|5.4362|621.3629|337159.8|
russ2000_0927|QUAD|202504|202503|202503|||||||||||||||||0.0934||2.9534|||4.3436|||||||||||||||50.6125||||||||||||||||||5.18|5.1106|719.1238|229481.5|
russ2000_0927|QUAD|202505|202503|202503|||||||||||||||||0.1029||3.2545|||4.4484|||||||||||||||||||||||||||||||||5.62|5.62|745.4423|349369.6333|
russ2000_0927|QUAD|202506|202506|202506|||||||||||||||||0.1023||3.2371|||4.4723|||||||||||||||||||||||||||||||||5.59|5.59|743.9239|284344.5667|
russ2000_0927|QUAD|202507|202506|202506|||||||||||||||||0.1065||3.3703|||4.2955|||||||||||||||||||||||||||||||||5.82|5.82|755.5648|261834.6667|