russ2000_1865|PZN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1865|PZN|Long Name|1|1|Pzena Investment Management Inc Total Current Assets (Quarterly) (USD)|Pzena Investment Management Inc Cash and Short Term Investments (Quarterly) (USD)|Pzena Investment Management Inc Inventories (Quarterly) (USD)|Pzena Investment Management Inc Net PP&E (Quarterly) (USD)|Pzena Investment Management Inc Goodwill and Intangibles (Quarterly) (USD)|Pzena Investment Management Inc Total Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Current Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Long Term Liabilities (Quarterly) (USD)|Pzena Investment Management Inc Total Deposits (Quarterly) (USD)|Pzena Investment Management Inc Book Value (Quarterly) (USD)|Pzena Investment Management Inc Retained Earnings (Quarterly) (USD)|Pzena Investment Management Inc Treasury Stock (Quarterly) (USD)|Pzena Investment Management Inc EV to Revenues|Pzena Investment Management Inc EV to Earnings|Pzena Investment Management Inc EV to Free Cash Flow|Pzena Investment Management Inc EV to Assets (Quarterly)|Pzena Investment Management Inc PS Ratio|Pzena Investment Management Inc PE Ratio|Pzena Investment Management Inc Price to Book Value|Pzena Investment Management Inc PEG Ratio|Pzena Investment Management Inc Debt to Equity Ratio|Pzena Investment Management Inc Dividend Yield|Pzena Investment Management Inc Shareholder Yield (TTM)|Pzena Investment Management Inc Percent of Shares Outstanding Short|Pzena Investment Management Inc Total Receivables (Quarterly) (USD)|Pzena Investment Management Inc Total Payables (Quarterly) (USD)|Pzena Investment Management Inc Total Capital Stock (Quarterly) (USD)|Pzena Investment Management Inc Return on Invested Capital|Pzena Investment Management Inc Quality Ratio Score|Pzena Investment Management Inc Momentum Score|Pzena Investment Management Inc Beta (1Y)|Pzena Investment Management Inc Sustainable Growth Rate (TTM)|Pzena Investment Management Inc Institutional Investor Ownership Percentage|Pzena Investment Management Inc Average Diluted Shares Outstanding (Quarterly)|Pzena Investment Management Inc Total Employees (Annual)|Pzena Investment Management Inc EPS Diluted (Quarterly) (USD)|Pzena Investment Management Inc Shares Outstanding|Pzena Investment Management Inc Repurchase of Capital Stock (Quarterly) (USD)|Pzena Investment Management Inc Ordinary Shares Number (Quarterly)|Pzena Investment Management Inc Payout Ratio|Pzena Investment Management Inc Quick Ratio (Quarterly)|Pzena Investment Management Inc Normalized Diluted EPS (Quarterly) (USD)|Pzena Investment Management Inc Stock Buybacks (Quarterly) (USD)|Pzena Investment Management Inc Effective Tax Rate (TTM)|Pzena Investment Management Inc Return on Equity|Pzena Investment Management Inc Net Income (TTM) (USD)|Pzena Investment Management Inc Revenue (TTM) (USD)|Pzena Investment Management Inc Dividend Per Share (Quarterly) (USD)|Pzena Investment Management Inc Revenue (Quarterly) (USD)|Pzena Investment Management Inc Gross Profit (Quarterly) (USD)|Pzena Investment Management Inc SG&A Expense (Quarterly) (USD)|Pzena Investment Management Inc Pre-Tax Income (Quarterly) (USD)|Pzena Investment Management Inc Net Income (Quarterly) (USD)|Pzena Investment Management Inc Net Interest Income (Quarterly) (USD)|Pzena Investment Management Inc Price (USD)|Pzena Investment Management Inc Total Return Price (USD)|Pzena Investment Management Inc Enterprise Value (USD)|Pzena Investment Management Inc 30-Day Average Daily Volume|Pzena Investment Management Inc 1 Year Price Returns (Daily)
russ2000_1865|PZN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1865|PZN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1865|PZN||5|5|96.5769230769|96.5769230769|0|96.5769230769|0|96.5769230769|96.5769230769|93.14|0|96.5769230769|96.6666666667|0|7.01033973412|91.32|6.99551569507|91.32|7.02218934911|7.00346620451|7|7.01096892139|91.32|6.99266055046|91.3414634146|15.235483871|96.5769230769|96.5769230769|96.6666666667|91.3265306122|91.2826086957|31.0935251799|30.4335664336|91.32|30.5|94.7037037037|365.230769231|94.7037037037|40.5913043478|91.3023255814|96.5769230769|94.9215686275|94.7547169811|94.7037037037|91.3023255814|94.9215686275|91.32|94.9215686275|94.9215686275|91.32|94.7037037037|91.32|94.7037037037|94.7037037037|94.7037037037|94.9215686275|14.0029498525|14.0029498525|7.01033973412|14.0029761905|7.01762820513
russ2000_1865|PZN||6|6|52|52|0|52|0|52|52|50|0|52|51|0|677|50|669|50|676|577|678|547|50|545|41|310|52|52|51|49|46|139|143|50|14|54|13|54|115|43|52|51|53|54|43|51|50|51|51|50|54|50|54|54|54|51|339|339|677|336|624
russ2000_1865|PZN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1865|PZN|200609|200609|200609||||||||||||||||||||||||||||||||||64.0744||-0.0257||||||-0.0579|||||||29.388||1.723|11.445|-1.647||||||
russ2000_1865|PZN|200612|200612|200612|58.996|30.92||1.876||76.347|4.958|||0|0||||||||||||||27.716|4.082|0|||||||64.0744|70|-10.7163|||64.0744||11.8265|-10.7427|||||||33.889||3.089|-215.142|-686.642||||||
russ2000_1865|PZN|200703|200703|200703||||||||||||||||||||||||||||||||||64.0744||-1.3746||||||-1.377|||||||35.298||2.089|-70.38|-88.075||||||
russ2000_1865|PZN|200706|200706|200706||||||||||||||||||||||||||||||||||64.0744||0.3952||||0||0.3738||-1.8384||-751.044|135.415||36.84||2.54|27.444|25.32|0.279|||||
russ2000_1865|PZN|200709|200709|200709|0.0001|0.0001||||0|0|||0.0001|||||||||||||||||0||||||||||||64.0744||||||||||||||||||||
russ2000_1865|PZN|200710|200709|200709|||||||||||||9.2741||||9.506||12571397.28|||||0.6277|||||||||||||64.0744||||||||||||||||||20.09|11.3628|1257.1396||
russ2000_1865|PZN|200711|200709|200709|||||||||||||6.0093||||6.0093||7554371.76|||||2.2757|||||||||||||||||||||||||||||||13.86|7.8392|755.4371||
russ2000_1865|PZN|200712|200712|200712|151.483|54.649||3.163||140.212|20.716|119.496||-1.921|0.061||5.3137||9.4997||5.3137|||||||2.7198|27.72|8.542|0.061||||||||78||64.0744||64.0744||||||||||||||||10.55|5.967|753.1822|222885.9333|
russ2000_1865|PZN|200801|200712|200712|||||||||||||5.2403||9.4269||5.0724|||||||2.9214|||||||||||||||||||||||||||||||9.24|5.275|747.4155|214361.2667|
russ2000_1865|PZN|200802|200712|200712|||||||||||||5.316||9.136||5.1481|||||||2.8878|||||||||||||||||||||||||||||||10.88|6.2112|724.3487|137075.4667|
russ2000_1865|PZN|200803|200803|200803|163.107|72.545||3.098||140.868|20.705|120.163||5.129|0.207||5.4139|-0.9839|10.5018|4.4313|5.3316||||12.3841|||2.8041|22.295|10.003|0.061|||||-93554.3156||64.0706||0.13|64.0744||64.0744|-0.234|4.5805|0.1799||-2.0554|-93335.8686|-748.577|136.039|0.11|30.012|30.012|11.994|13.939|0.82|-0.485|11.45|6.5939|832.6344|124789.6333|
russ2000_1865|PZN|200804|200803|200803|||||||||||||5.7248||8.4372||5.6425||151.285|||||3.2163|||||||||||||||||||||||||||||||12.3|7.0834|787.122|122619.9667|
russ2000_1865|PZN|200805|200803|200803|||||||||||||6.2523||9.1171||6.17||163.6527|||||4.5853|||||||||||||64.0744||||||||||||||||||12.76|7.3484|850.5556|141432.3|
russ2000_1865|PZN|200806|200806|200806|159.965|70.359||3.012||142.376|25.636|116.74||2.077|0.314||6.2287|-13.5077|9.0828|5.0686|6.1465||163.0281||29.0366|||6.4723|21.228|11.813|0.061|-99.6876||||-6016.3478||64.0809||0.13|64.0744||64.0744|-3.9882|3.5726|0.1755||-35.4859|-5785.6048|-61.155|130.455|0.11|28.305|28.305|11.314|13.202|0.78|-0.515|12.71|7.3196|847.3519|154467.5333|
russ2000_1865|PZN|200807|200806|200806|||||||||||||4.0335||5.7579||3.9686||249.2639|||||3.8788|||||||||||||||||||||||||||||||8|4.6463|526.1952|351298.7|
russ2000_1865|PZN|200808|200806|200806|||||||||||||4.3872||6.2628||4.3223||271.4756|||||4.0617|||||||||||||64.0744||||||||||||||||||9.41|5.4652|572.3287|151128.5667|
russ2000_1865|PZN|200809|200809|200809|88.505|62.7||2.954||77.253|24.172|53.081||-1.518|-8.702||5.0843|33.5683|4.7825|6.6519|3.9099||||-33.197|||3.5055|20.937|15.173|0.061|23.2665||||2149.1333||6.1235||-1.42|64.0744||64.0744|11.0818|3.4601|-6.688||57.9038|2416.9786|18.21|120.229|0.05|25.072|25.072|10.786|63.611|-8.71|-0.304|9.48|5.5349|611.2793|172257.2|
russ2000_1865|PZN|200810|200809|200809|||||||||||||2.7074||2.5467||2.0705|||||||2.4141|||||||1.7127||||||||||||||||||||||||5.02|2.9309|325.5075|192534.0333|-78.0102
russ2000_1865|PZN|200811|200809|200809|||||||||||||1.3111||1.2333||0.9899|||||||2.3992||||||2|1.7304||||||64.0744||||||||||||||||||2.4|1.4012|157.6326|115757.7667|-80.2309
russ2000_1865|PZN|200812|200812|200812|45.726|27.421||2.748||46.179|26.385|19.794||4.521|-5.289||2.2704|-79.1972|2.1356|4.6832|1.7323||||8.4052|||1.9148|13.912|4.385|0.061|-5.1145|5|3|1.9933|-3225.2654||6.1236|68|0.56|||64.0744|-1346.0914|1.5665|8.7634||67.6273|-223.0333|-3.697|101.404|0|18.015|18.015|2.917|9.326|3.413|-0.258|3.79|2.2128|272.9665|81943.3667|-67.1416
russ2000_1865|PZN|200901|200812|200812|||||||||||||2.0533||3.2159||1.0038||41.1006|||||1.8208||||||4|2.4018||||||||||||||||||||||||2.87|1.6756|208.2138|67465.8667|-72.9478
russ2000_1865|PZN|200902|200812|200812|||||||||||||1.8637||2.919||0.9||36.8488|||||1.7826||||||2|2.4253||||||||||||||||||||||||2.69|1.5706|188.9914|56362.7|-76.7234
russ2000_1865|PZN|200903|200903|200903|42.345|26.705||2.627||39.648|19.19|20.458||5.145|-4.807||1.4363|-34.0647|2.1335|2.4396|0.6646||23.8306||5.8309|||1.4009|10.631|5.19|0.086|-6.0074|4|2|1.9071|-1778.7547||64.1928||0.04|64.1928||64.1628|-1253.7051|1.9456|0.0643||74.3495|-131.399|-4.035|85.063|0|13.671|13.671|8.493|2.448|0.482|-0.33|1.61|0.94|145.6482|86819.5|-84.2235
russ2000_1865|PZN|200904|200903|200903|||||||||||||2.3177||3.1896||1.1729||37.0559|||||0.8929||||||1|4.2955||||||||||||||||||||||||2.75|1.6056|197.1506|122788.2667|-76.9106
russ2000_1865|PZN|200905|200903|200903|||||||||||||4.6496||6.1389||2.449||73.987|||||0.891||||||2|4.3462||||||64.1928||||||||||||||||||6.53|3.8125|395.5063|127072.2667|-53.5266
russ2000_1865|PZN|200906|200906|200906|42.08|25.892||2.513||38.549|18.158|20.391||5.913|-3.986||7.0685|-125.6365|9.9592|8.3923|3.7697||82.2517|-2.3767|4.3971|||1.0184|10.833|8.158|0.086|-6.7874|5|4|4.4998|-1821.7871||64.7789||0.07|64.1628||64.1628|-1372.2083|2.0225|0.0377||76.0594|-123.7452|-3.994|70.99|0|14.232|14.232|7.956|9.212|0.821|-0.278|7.4|4.3205|501.792|115475.1333|-40.5956
russ2000_1865|PZN|200907|200906|200906|||||||||||||7.0866||9.9846||3.7796||82.4687|-2.383||||1.8284||||||4|3.9492||||||||||||||||||||||||7.55|4.4081|503.0753|101442.7667|14.4578
russ2000_1865|PZN|200908|200906|200906|||||||||||||6.4553||9.0953||3.4265||74.8904|-2.1604||||1.7901||||||5|3.8357||||||64.271||||||||||||||||||7.18|4.192|458.2652|61207.9333|-19.7905
russ2000_1865|PZN|200909|200909|200909|41.616|19.147||2.392||33.086|10.501|22.585||7.368|-2.554||8.1212|88.4237|11.4424|8.7147|4.3416|10.75|94.8902||2.1716|||1.5532|13.008|10.501|0.086|11.8868|5|6|4.1175|-970.6239||64.9943||0.09|64.241|0|64.241|776.6265|3.0621|0.0719|0|-5.3181|143.4505|6.148|62.731|0|16.813|16.813|8.136|10.228|1.432|-0.26|8.33|4.8635|576.5238|57955.4|10.5063
russ2000_1865|PZN|200910|200909|200909|||||||||||||7.9082||12.6948||6.3554|9.7763|69.4898|||||1.0392||||||4|4.428||||||||||||||||||||||||7.38|4.3088|530.7808|56987.6333|84.9188
russ2000_1865|PZN|200911|200909|200909|||||||||||||7.4269||11.481||5.7254|9.1579|62.6018|||||0.8835||||||8|4.2113||||||64.241||||||||||||||||||7.04|4.1103|480.0304|49956.3333|162.0438
russ2000_1865|PZN|200912|200912|200912|38.252|15.908||2.315||21.16|4.375|16.785||8.27|-1.92||8.8606|159.2991|12.5411|11.0582|6.2756|11|68.6179||1.2092|||0.6262|13.679|4.375|0.086|7.2923|6|8|4.2366|-162.924||65.1463|67|0.07|64.2923|0|64.2923|402.019|6.7627|-0.0168|0|-4.1608|53.945|3.368|63.038|0|18.322|18.322|8.667|9.5|0.633|-0.467|7.83|4.5715|524.3567|47059.5333|113.2791
russ2000_1865|PZN|201001|200912|200912|||||||||||||7.6951||14.944||6.9363|27.1852|52.4756|||||0.624||||||8|4.1278||||||||||||||||||||||||6.95|4.0577|447.153|49084.0333|136.014
russ2000_1865|PZN|201002|200912|200912|||||||||||||6.3795||13.7622||6.3711|22.4074|48.1998|||||0.6822||||||9|5.3734||||||||||||||||||||||||6.36|3.7133|411.7923|48942.8333|176.7857
russ2000_1865|PZN|201003|201003|201003|43.182|19.661||2.214||20.722|5.272|15.45||9.716|-0.936||7.3281|129.7416|16.7367|9.2815|7.7892|23.8438|58.962||0.7719|||0.5475|13.633|5.272|0.093|8.898|6|9|6.8143|-97.4404||65.006||0.09|64.2991||64.2991|283.3592|6.3152|0.0955||-2.9673|53.1418|3.87|68.517|0|19.15|19.15|9.309|9.176|0.984|-0.115|7.05|4.1161|500.7961|54592.9|281.7708
russ2000_1865|PZN|201004|201003|201003|||||||||||||7.3281||16.6376||7.2552|23.8438|50.6266|||||0.5317||||||10|1.9915||||||||||||||||||||||||7.55|4.4081|503.3861|50916.6|170.6714
russ2000_1865|PZN|201005|201003|201003|||||||||||||6.3737||14.285||6.2025|20.6562|43.3006|||0.4539||0.5482|||||||1.1772||||||64.3286||||||||||||||||||7.41|4.3263|432.207|57345.4333|17.284
russ2000_1865|PZN|201006|201006|201006|45.121|23.596||2.11||15.376|8.381|6.995||9.941|-0.744||5.5921|116.9742|13.9661|8.0291|6.0603|21.2333|42.3075||0|0.471|1.9363|0.5607|13.582|8.381|0.093|8.5193|7|4|1.3031|-34.2045||9.3677||0.05|64.2991|-0.002|64.2991|180.0398|4.436|0.0176|0.002|3.7724|42.7344|3.522|73.673|0.03|19.388|19.388|9.432|10.328|0.473|-0.031|6.39|3.746|422.5578|56582.5333|-16.3613
russ2000_1865|PZN|201007|201006|201006|||||||||||||5.8015||12.1338||4.7816|22.0333|44.565|||0.4539||0.5391||||||3|1.6417||||||||||||||||||||||||6.89|4.0391|445.4188|44744.5667|-7.1429
russ2000_1865|PZN|201008|201006|201006|||||||||||||5.7518||11.0528||4.3513|21.8333|40.5734|||0.916||0.6654||||||3|1.7454||||||64.3286||||||||||||||||||6.4|3.7689|405.7383|48838.3667|-8.6006
russ2000_1865|PZN|201009|201009|201009|||||||||||||5.9613|134.2196|11.894||4.6845|22.6333|43.6795|||0.8837|2.0505|0.5784||||8.3004|6|3|1.5087|||64.9937||0.09|64.2991|0.002||426.171||0.0843|-0.002|6.5759||3.309|75.342|0.03|18.482|18.482|9.212|8.177|1.219|0.06|6.84|4.0281|436.616|28317.9333|-22.235
russ2000_1865|PZN|201010|201009|201009|||||||||||||5.9888||10.2141||4.696|23.2667|44.7591|||0.8596||0.453||||||3|1.4244||||||||||||||||||||||||6.66|3.9221|447.3478|31214.4667|-8.9474
russ2000_1865|PZN|201011|201009|201009|||||||||||||6.4184||10.4978||4.825|24.9333|46.0087|||1.2032||0.4432||||||3|1.5593||||||64.3281||||||||||||||||||7.11|4.2909|459.7708|38836.7667|-0.2805
russ2000_1865|PZN|201012|201012|201012|43.127|16.381||1.952||14.606|3.879|10.727||10.572|-0.357||6.4269|125.9606|10.9825|9.9177|5.0489|24.9667|48.1442||0|1.2016|3.942|0.4226|15.578|3.879|0.093|10.3025|7|4|1.4345|17.0384||64.9244|70|0.09|64.38|-0.002|64.38|58.9871|8.239|0.09|0.002|1.9905|41.544|3.811|77.525|0.03|20.505|-9.043|-19.946|9.545|1.135|0.063|7.44|4.4901|480.9991|59230.9667|-4.9808
russ2000_1865|PZN|201101|201012|201012|||||||||||||6.0259||11.1326||4.717|22.3438|43.602|1.2066||1.2587||0.4779||||||3|1.2972||||||||||||||||||||||||7.16|4.3211|467.8038|39385.5667|3.0216
russ2000_1865|PZN|201102|201012|201012|||||||||||||6.2917||11.6229||4.9278|23.3438|45.5507|1.2606||1.2048||0.6116||||||4|1.398||||||||||||||||||||||||7.48|4.5142|488.4054|45373.2667|17.6101
russ2000_1865|PZN|201103|201103|201103|50.784|22.054||1.966||18.049|7.572|10.477||12.374|1.019||5.9354|102.9781|10.8734|7.742|4.5918|21.9375|42.5718|1.1846|0|1.2821|4.2648|0.6495|17.251|7.572|0.098|11.7845|6|7|1.1324|19.2145||65.2||0.11|64.3892||64.3892|56.4005|5.1908|0.1086||3.5907|44.0705|4.484|80.163|0|21.788|21.788|10.335|11.58|1.657|0.028|6.99|4.2357|456.9119|36847.9|-4.9113
russ2000_1865|PZN|201104|201103|201103|||||||||||||6.0172||11.2772||4.9104|21.7059|40.0676|3.4729||1.2195||0.6178||||||4|1.1389||||||||||||||||||||||||7.56|4.5811|502.9628|38256.4333|0.5222
russ2000_1865|PZN|201105|201103|201103|||||||||||||4.9064||8.891||3.8454|17.5882|31.4669|2.8141||1.505||0.6863||||||4|1.4411||||||64.5723||||||||||||||||||6.03|3.672|396.537|35015.1|-13.98
russ2000_1865|PZN|201106|201106|201106|46.898|25.196||1.896||22.491|21.28|1.211||13.039|1.581||4.6083|76.1182|8.4421|5.6429|3.6478|16.5|29.8492|2.64|0|1.6043|5.1637|0.8109|19.583|9.56|0.098|12.6063|7|3|1.5221|20.8925||9.9042||0.09|64.389|0|64.389|52.2587|2.1043|0.2222|0|-4.1639|43.7619|4.87|83.146|0.03|22.371|22.371|10.316|10.084|0.859|0.044|5.72|3.4832|376.5196|47027.5667|-14.4993
russ2000_1865|PZN|201107|201106|201106|||||||||||||4.652||9.0106||3.6741|15.6053|29.4316|0.5852||1.5177||0.7069||||||3|1.2196||||||||||||||||||||||||5.96|3.6294|388.7244|51355.6|-16.6434
russ2000_1865|PZN|201108|201106|201106|||||||||||||3.6632||7.7337||3.1377|12.2105|25.2068|0.4579||1.9397||0.7643||||||3|1.6801||||||64.572||||||||||||||||||5.15|3.1537|333.6375|43151.7667|-20.0942
russ2000_1865|PZN|201109|201109|201109|64.243|36.862||1.796||26.455|25.09|1.365||13.751|1.78||2.5837|49.543|5.5334|2.879|2.2316|8.5526|17.927|0.3207|0|2.7692|8.2345|0.7727|15.59|13.146|0.105|10.147|6|3|2.3012|13.2882||10.0136||0.05|64.3879|-0.004|64.3879|61.7647|2.0906|0.1527|0.004|2.3199|34.7538|4.148|84.614|0.03|19.95|19.95|9.696|9.094|0.497|0.072|3.45|2.1127|238.7166|41432.7|-45.3172
russ2000_1865|PZN|201110|201109|201109|||||||||||||2.9538||5.2376||1.7289|11.6765|18.2614|0.8757||2.267||0.7195||||||2|2.8134||||||||||||||||||||||||4.2|2.572|245.4248|36356.7333|-43.2314
russ2000_1865|PZN|201111|201109|201109|||||||||||||3.6873||5.5422||1.822|14.4706|19.2994|1.0853||1.8293||0.673||||||3|2.7764||||||64.5707||||||||||||||||||4.11|2.5382|259.6976|26665.1667|-44.8322
russ2000_1865|PZN|201112|201112|201112|52.095|35.083||0.829||20.454|6.062|14.392||13.937|1.832||3.4202|81.8076|6.3552|4.1494|2.0836|13.4412|22.0698|1.0081|0|1.9694|2.8054|0.6157|15.294|6.062|0.105|8.0624|7|3|3.059|17.1894||65.3496|67|0.03|64.5426|-0.091|64.5426|35.275|8.3103|0.03|0.091|8.643|26.5576|3.382|83.045|0.03|18.936|-15.629|-19.721|5.63|0.369|0.1|4.7|2.9026|297.7943|30952.8333|-36.228
russ2000_1865|PZN|201201|201112|201112|||||||||||||3.5725||6.4102||2.0882|16.5714|21.349|||1.9397||0.485||||||3|3.0782||||||||||||||||||||||||4.64|2.8655|294.7454|20554.6667|-32.9942
russ2000_1865|PZN|201202|201112|201112|||||||||||||3.9611||7.9402||2.5819|18.3571|26.3968|||5.4475||0.398||||||3|3.1278||||||||||||||||||||||||5.85|3.7354|365.0968|22730.1|-24.5033
russ2000_1865|PZN|201203|201203|201203|53.672|32.734||0.864||23.148|22.585|0.563||13.001|0.83||4.7494|136.355|8.8314|5.8412|2.8582|21.8929|29.3372||0|4.5677|5.3243|0.3953|19.299|10.846|0.105|6.3074|6|3|3.1803|-1.4296||65.3268||0.09|64.5521|0|64.5521|106.918|2.3039|0.0769|0|8.0831|20.665|2.732|81.025|0.19|19.768|11.595|1.703|9.931|1.007|0.028|5.67|3.6205|406.0769|18603.8|-10.7496
russ2000_1865|PZN|201204|201203|201203|||||||||||||4.98||9.8712||2.9645|24.3462|31.6777|||4.4234||0.3893||||||5|3.1994||||||64.7976||||||||||||||||||6.17|3.9397|406.7344|26974.4667|-17.8893
russ2000_1865|PZN|201205|201203|201203|||||||||||||3.1758||6.5281||1.9655|15.5769|21.0825|||6.9136||0.4762||||||5|3.3384||||||||||||||||||||||||4.23|2.7171|268.9858|31518.9667|-26.8166
russ2000_1865|PZN|201206|201206|201206|54.71|36.489||0.807||25.056|24.212|0.844||13.231|1.127||3.2558|110.6506|6.4023|4.3136|1.9283|15.9615|20.6838||0|6.747|6.3974|0.5224|16.622|12.941|0.105|5.8185|6|4|3.2863|-3.3901||10.5654||0.06|64.598|-0.125|64.598|118.2549|2.1936|0.072|0.125|14.6347|18.5711|2.487|76.993|0.03|18.339|10.327|1.916|8.54|0.614|0.041|4.15|2.6658|263.802|24427.6333|-23.5727
russ2000_1865|PZN|201207|201206|201206|||||||||||||3.1715||5.7362||1.8909|17.1739|18.8683|||7.0886||0.4521||||||4|3.3834||||||64.8434||||||||||||||||||4.03|2.5887|238.6661|24174.4|-35.1852
russ2000_1865|PZN|201208|201206|201206|||||||||||||4.0178||7.5752||2.4704|21.4783|24.6514|||5.668||0.4052||||||3|3.4972||||||||||||||||||||||||5.01|3.2379|315.1813|12675.1|0.3992
russ2000_1865|PZN|201209|201209|201209|63.327|43.236||0.755||31.338|30.157|1.181||14.462|2.073||4.2031|98.8158|7.8246|4.3396|2.549|22.4348|25.4355||0|5.4264|5.4762|0.3271|18.636|17.112|0.112|7.6272|4|6|3.3501|2.1424||65.4046||0.09|64.5702|-0.127|64.5702|90.9929|2.0517|0.0856|0.127|7.8432|23.7855|3.253|75.904|0.03|18.861|11.172|1.764|8.169|1.263|0.051|5.61|3.6257|325.5562|42233.6333|54.9254
russ2000_1865|PZN|201210|201209|201209|||||||||||||4.286||10.0029||3.8387|19.5185|25.1816|||5.3131||0.3102||||||9|3.1285||||||||||||||||||||||||5.64|3.645|349.2129|32343.7|30.254
russ2000_1865|PZN|201211|201209|201209|||||||||||||4.5336||9.3||3.5664|20.5185|23.4846|||5.0542||0.3602||||||8|3.3772||||||64.8157||||||||||||||||||5.24|3.407|324.6713|15421.6667|38.2586
russ2000_1865|PZN|201212|201212|201212|49.042|32.645||0.779||16.713|4.328|12.385||14.569|2.693||4.2091|91.085|9.17|5.4077|3.5188|19.1111|23.1709||0|5.4264|5.4534|0.2651|14.782|4.328|0.111|8.8769|7|7|3.3558|6.2211||65.8177|70|0.08|64.6323|-0.684|64.6323|77.5781|10.9582|0.0731|0.684|5.2621|27.7457|3.84|76.28|0.03|19.312|11.431|1.963|9.676|0.956|0.05|5.17|3.3615|320.1342|22646.6333|7.9332
russ2000_1865|PZN|201301|201212|201212|||||||||||||4.8988||11.5173||3.8488|18.0312|25.1538|1.2622||4.8527||0.2581||||||8|3.2752||||||||||||||||||||||||6.16|4.0051|367.2171|28042.9333|19.6203
russ2000_1865|PZN|201302|201212|201212|||||||||||||5.3733||12.5714||4.2018|19.7812|27.4606|1.3847||3.9494||0.2878||||||9|3.2285||||||||||||||||||||||||6.11|4.0721|400.8259|23507.2|12.7505
russ2000_1865|PZN|201303|201303|201303|45.489|24.459||0.74||19.535|8.384|11.151||14.206|2.09||5.5018|106.3429|14.1117|6.6394|4.7109|20.3125|30.8316||0|3.6179|4.2281|0.3029|19.106|8.384|0.123|9.3229|6||2.9294|9.0688||66.5838||0.09|64.5668|-0.667|64.5668|68.5157|5.1962|0.0814|0.667|3.443|28.8042|4.002|77.354|0.16|20.842|11.234|1.809|9.253|1.169|0.027|7.13|4.7519|449.9373|18033.9333|9.9842
russ2000_1865|PZN|201304|201303|201303|||||||||||||5.6849||12.9386||4.1484|20.9688|27.9974|0.9086||3.7258||0.3232||||||7|2.9613||||||64.6577||||||||||||||||||5.97|3.9788|403.6315|44220.0667|-3.4483
russ2000_1865|PZN|201305|201303|201303|||||||||||||5.6515||14.0757||4.512|20.8438|30.4946|0.9032||3.7481||0.2676||||||6|0.8353||||||||||||||||||||||||6.7|4.4866|439.1066|37941.2667|58.3924
russ2000_1865|PZN|201306|201306|201306|46.498|25.675||0.707||21.905|10.127|11.778||14.044|2.988||5.3673|91.1413|13.2674|6.4366|4.2494|19.7812|28.7196|0.8572|0|3.9494|4.4286|0.2523|19.126|10.127|0.121|10.6743|8|9|1.2213|13.1963||66.5628||0.1|64.4012|-1.017|64.4012|60.0129|4.4239|0.0933|1.017|2.4001|33.0015|4.654|81.147|0.03|22.132|13.218|1.943|11.526|1.266|0.027|6.31|4.2255|413.8901|37723.7|52.0482
russ2000_1865|PZN|201307|201306|201306|||||||||||||5.6399||15.1187||5.7991|19.5556|32.65|0.346||3.5511||0.2484||||||9|1.105||||||||||||||||||||||||7.11|4.7612|462.8125|46277.6667|84.9351
russ2000_1865|PZN|201308|201306|201306|||||||||||||5.2232||13.7827||5.2697|18.0556|29.7379|0.3194||3.8462||0.3217||||||10|1.3656||||||64.55||||||||||||||||||6.61|4.4452|421.9145|21635.7667|28.6282
russ2000_1865|PZN|201309|201309|201309|57.574|34.962||0.829||30.168|14.641|15.527||15.246|4.578||5.5733|81.3414|14.7315|5.5129|5.6362|19.2778|31.8062|0.3411|0|3.6023|4.3511|0.3565|20.823|14.641|0.12|11.7265|7|8|1.3569|17.2694||66.714||0.12|64.3679|-0.529|64.3679|53.1513|3.8102|0.1146|0.529|-0.8116|36.8621|5.347|86.332|0.03|24.046|14.946|1.995|10.203|1.956|0.03|6.65|4.4721|450.962|27723.2333|33.3333
russ2000_1865|PZN|201310|201309|201309|||||||||||||5.4554||12.6293||5.5239|18.8205|30.3136|0.4235||3.406||0.3311||||||8|1.8892||||||64.4958||||||||||||||||||7.18|4.8286|460.6795|36257.5333|35.7278
russ2000_1865|PZN|201311|201309|201309|||||||||||||6.3478||16.6151||7.2473|21.8462|39.8498|0.4915||2.9343||0.3992||||||8|2.1788||||||||||||||||||||||||9.42|6.3589|606.0684|43896.7333|79.0875
russ2000_1865|PZN|201312|201312|201312|59.445|33.878||0.835||21.664|5.575|16.089||16.362|6.491||8.0659|115.811|20.4165|9.6301|8.6013|25.5652|47.2952|0.5843|0|2.1258|2.9295|0.3903|24.674|5.575|0.121|13.6792|8|9|2.1098|25.5149||67.2082|76|0.15|64.9788|-3.928|64.9788|43.0585|10.5026|0.1403|3.928|1.2014|44.809|6.67|95.769|0.03|28.749|19.549|2.352|18.045|2.279|0.028|11.18|7.5469|719.581|61910.1|116.2476
russ2000_1865|PZN|201401|201312|201312|||||||||||||7.7741||16.8356||7.7804|24.6304|44.32|0.563||2.2065||0.4225||||||10|2.6553||||||||||||||||||||||||11.16|7.5334|733.4724|102059.5333|96.8254
russ2000_1865|PZN|201402|201312|201312|||||||||||||7.3399||15.8952||8.0035|23.2391|45.5908|0.5312||3.2741||0.429||||||10|2.6434||||||||||||||||||||||||10.88|7.5234|754.2656|89967.7|85.4604
russ2000_1865|PZN|201403|201403|201403|51.882|25.754||0.863||24.334|11.984|12.35||14.833|4.773||8.0606|111.8634|17.4559|10.0852|8.0174|25.4783|45.7956|0.5824|0|2.9863|3.6944|0.5052|24.93|11.984|0.121|13.9775|7|9|2.8287|17.9607||67.9298||0.11|65.0113|-0.041|65.0113|61.3901|4.2293|0.108|0.041|5.0411|46.5183|6.949|101.328|0.26|26.401|16.351|2.32|13.984|1.448|0.015|12.03|8.3186|757.6168|76503|65.7061
russ2000_1865|PZN|201404|201403|201403|||||||||||||6.7155||14.1916||7.2317|21.4167|47.8611|0.4283||3.4047||0.5376||||||9|2.9643||||||||||||||||||||||||11.73|8.1112|722.0794|74944.8667|77.2727
russ2000_1865|PZN|201405|201403|201403|||||||||||||6.7272||14.2162||6.8145|21.3958|45.2234|0.4279||3.408||0.4865||||||9|2.8606||||||65.1894||||||||||||||||||10.29|7.1364|682.9549|79269.7|53.5821
russ2000_1865|PZN|201406|201406|201406|55.169|26.055||0.869||28.547|12.19|16.357||16.287|6.532||7.1518|94.7071|15.1135|8.8198|7.1456|22.7708|47.4209|0.4554|0|3.2022|3.8756|0.4955|25.693|12.19|0.122|15.0541|8|9|2.8683|23.0813||67.9982||0.13|65.0928|-0.873|65.0928|54.6048|4.2451|0.125|0.873|2.1325|50.8454|7.807|107.141|0.03|27.945|18.046|2.505|14.133|2.124|0.01|10.79|7.4831|715.5496|59438.6333|70.9984
russ2000_1865|PZN|201407|201406|201406|||||||||||||6.7916||15.211||6.5548|21.5294|41.6047|0.5167||3.1876||0.4233||||||9|3.2335||||||||||||||||||||||||11.08|7.6842|690.559|34557.8667|46.2079
russ2000_1865|PZN|201408|201406|201406|||||||||||||6.4778||14.508||6.1203|20.4706|38.934|0.4913||3.3525||0.4072||||||9|2.8291||||||65.2385||||||||||||||||||10.01|6.9622|647.0612|24848.8333|50.2318
russ2000_1865|PZN|201409|201409|201409|66.143|37.233||1.027||36.64|16.947|19.693||18.403|8.19||5.5512|79.0929|12.0333|6.4595|6.1329|18.0189|39.0141|0.502|0|3.6649|4.5421|0.4587|25.574|16.947|0.132|14.3549|7|9|2.9533|22.2603||67.6321||0.14|65.0312|-0.606|65.0312|54.3363|3.7061|0.1435|0.606|5.0724|48.7483|7.91|112.7|0.03|29.605|18.983|2.351|14.283|2.059|0.02|9.92|6.8996|648.366|28744.6|40.7514
russ2000_1865|PZN|201410|201409|201409|||||||||||||5.6032||12.1459||6.1686|18.1887|36.2914|0.5067||3.6307||0.4308||||||9|3.2833||||||||||||||||||||||||10.27|7.1431|672.4474|29625.8667|43.0362
russ2000_1865|PZN|201411|201409|201409|||||||||||||5.1975||11.2666||5.2075|16.8491|30.6615|0.4694||3.9194||0.3714||||||9|2.2025||||||65.0824||||||||||||||||||8.67|6.0485|568.8414|36718.1|-7.9618
russ2000_1865|PZN|201412|201412|201412|66.551|39.109||2.772||26.853|6.672|20.181||18.401|10.264||5.4921|80.4055|11.905|5.821|5.5319|17.8113|32.5713|0.4962|0|3.7076|4.4047|0.2635|23.787|6.672|0.13|12.9881|8|4|1.4236|22.3821||67.5503|81|0.14|65.9367|-2.877|65.9367|53.4198|9.4269|0.1404|2.877|3.3083|48.0507|8.1|112.511|0.03|28.56|17.858|3.109|14.517|2.469|0.018|9.21|6.4252|603.9859|65322.5333|-17.6208
russ2000_1865|PZN|201501|201412|201412|||||||||||||5.2377||11.0665||4.8976|16.3846|29.1324|1.2562||4.108||0.2794||||||4|1.7227||||||||||||||||||||||||8.67|6.0485|563.5884|29591.6667|-27.1505
russ2000_1865|PZN|201502|201412|201412|||||||||||||5.144||10.8684||4.994|16.0769|29.7057|1.2326||4.9043||0.2939||||||4|1.5354||||||||||||||||||||||||8.66|6.5004|574.1382|23136.0667|-27.7875
russ2000_1865|PZN|201503|201503|201503|50.368|21.105||5.997||29.46|9.813|19.647||15.343|7.709||5.6043|77.7327|13.7275|6.2695|5.512|17.3019|32.9356|1.661|0|4.4711|8.4948|0.295|24.678|9.813|0.129|12.6747|7|3|0.9648|17.63||67.9822||0.12|66.1378|-0.867|66.1378|64.5153|4.6655|0.1188|0.867|2.3155|49.6835|8.274|114.763|0.32|28.653|16.583|3.603|12.691|1.622|0.014|8.96|6.7256|633.5705|25586.9|-20.4348
russ2000_1865|PZN|201504|201503|201503|||||||||||||5.6676||13.8828||5.399|17.5094|39.399|1.6809||4.4181||0.2472||||||4|0.9366||||||||||||||||||||||||9.28|6.9658|641.1765|15879.6|-12.0308
russ2000_1865|PZN|201505|201503|201503|||||||||||||5.2115||12.7655||5.0092|16|36.5909|1.536||4.8349||0.3492||||||5|1.0371||||||66.2045||||||||||||||||||9.25|6.9657|598.0912|31995.7667|-16.6994
russ2000_1865|PZN|201506|201506|201506|54.246|24.441||7.639||37.102|15.309|21.793||15.119|9.243||6.5588|94.5208|14.3198|7.0001|6.4448|20.8491|48.3259|5.3165|0|3.7104|7.349|0.3982|25.238|15.309|0.127|11.68|8|5|-0.008|16.2232||68.2236||0.13|66.1212|-3.06|66.1212|66.4148|3.2451|0.1229|3.06|3.8781|48.3047|8.072|116.328|0.03|29.51|17.71|4.49|13.381|1.922|0.007|10.84|8.163|762.9723|41779.1333|-0.9857
russ2000_1865|PZN|201507|201506|201506|||||||||||||6.3258||13.811||6.2057|20.0755|46.5328|5.1096||3.8534||0.3561||||||7|-0.3528||||||||||||||||||||||||10.4|7.8317|735.8626|76212.7|-3.7104
russ2000_1865|PZN|201508|201506|201506|||||||||||||5.7337||12.5184||5.5874|18.0755|41.9777|4.8787||4.2797||0.4824||||||7|0.0994||||||66.2486||||||||||||||||||9.66|7.2952|666.9946|75753.7667|-6.8093
russ2000_1865|PZN|201509|201509|201509|64.229|33.643||8.013||45.429|20.423|25.006||16.484|10.697||5.2212|76.7358|11.3994|5.1711|5.0625|16.3774|38.0341|3.9645|0|4.7235|9.5067|0.5947|25.994|20.423|0.152|10.9423|7|8|0.3037|14.9672||68.0362||0.13|65.9219|-2.827|65.9219|68.4058|2.9201|0.1689|2.827|5.9776|47.3731|7.935|117.495|0.03|30.772|19.127|2.896|11.204|1.922|0.009|8.16|6.1624|607.3708|67616.4|-9.205
russ2000_1865|PZN|201510|201509|201509|||||||||||||5.418||12.2007||5.3898|17.9231|37.272|||4.3991||0.5953||||||7|0.4369||||||||||||||||||||||||9.07|6.8497|636.5861|69711.4333|0.2151
russ2000_1865|PZN|201511|201509|201509|||||||||||||5.5741||12.5524||5.546|18.4423|38.385|||4.2753||0.593||||||6|0.6542||||||65.9789||||||||||||||||||9.27|7.0225|654.9317|46934.8333|6.5556
russ2000_1865|PZN|201512|201512|201512|63.959|35.417||7.903||28.847|7.915|20.932||18.422|12.453||5.0743|79.4986|11.4269|5.3405|5.0313|16.7308|34.8226||0|4.7126|9.4874|0.5102|24.188|7.915|0.152|9.8999|8|9|0.7989|13.0657||68.0965|88|0.12|67.3078|-1.048|67.3078|71.4937|7.5306|0.1104|1.048|9.8125|45.8344|7.679|116.607|0.03|27.672|16.664|3.678|14.841|2.213|-0.011|8.7|6.5907|596.2104|26227.1|-8.6134
russ2000_1865|PZN|201601|201512|201512|||||||||||||4.3925||10.027||4.1689|14.28|26.0872|||5.7423||0.5731||||||6|0.7865||||||||||||||||||||||||7.14|5.4089|512.2007|34337.2|-17.552
russ2000_1865|PZN|201602|201512|201512|||||||||||||3.8269||8.7357||3.5967|12.32|22.5066|||1.9481||0.5107||||||8|0.585||||||||||||||||||||||||6.16|4.902|446.239|48180.2333|-26.6667
russ2000_1865|PZN|201603|201603|201603|48.208|20.47||7.713||30.268|10.037|20.231||14.596|9.224||4.6012|69.2747|10.5034|5.9477|4.3791|15|27.408||0|1.6|6.948|0.587|23.289|10.037|0.151|10.6071|7|5|1.3008|9.473||68.4965||0.1|67.2655|-0.772|67.2655|80.2709|4.3598|0.0973|0.772|8.6646|48.0154|7.679|113.792|0.03|25.838|13.34|3.044|9.578|1.622|0.009|7.46|5.9366|536.5335|60078.7333|-18.0328
russ2000_1865|PZN|201604|201603|201603|||||||||||||5.7316||11.1422||5.5929|19.4375|43.0325|||1.2862||0.5417||||||5|1.3233||||||67.3207||||||||||||||||||7.77|6.1832|652.2081|51398.3333|0.8649
russ2000_1865|PZN|201605|201603|201603|||||||||||||5.3816||10.4619||5.2452|18.2292|40.3043|||1.3714||0.4638||||||8|1.3019||||||67.2321||||||||||||||||||8.75|6.9856|612.3869|53992.5667|-1.2415
russ2000_1865|PZN|201606|201606|201606|53.35|24.838||7.459||36.763|15.369|21.394||16.129|10.178||4.6608|73.7271|9.0606|5.6096|4.5139|15.6875|34.6847||0|1.5936|6.4522|0.4429|24.141|15.369|0.164|10.3443|8|8|1.6322|5.7895||68.9038||0.09|67.2397|-0.8|67.2397|86.9468|3.1869|0.0939|0.8|12.55|44.3529|7.163|110.717|0.03|26.435|14.736|3.475|11.604|1.406|0.048|7.53|6.0116|530.3637|43561.3667|-31.5455
russ2000_1865|PZN|201607|201606|201606|||||||||||||4.8913||9.8986||4.8238|17.75|32.5589|||1.5365||0.4481||||||4|1.688||||||||||||||||||||||||7.81|6.2351|541.5551|55596.7667|-27.4838
russ2000_1865|PZN|201608|201606|201606|||||||||||||4.8484||9.8118||4.7805|17.5909|32.2644|||1.5504||0.4157||||||3|2.1305||||||67.2342||||||||||||||||||7.66|6.139|536.8057|43885.7667|-24.7813
russ2000_1865|PZN|201609|201609|201609|62.911|31.062||7.196||44.021|20.238|23.783||17.468|11.852||4.9456|71.5737|10.0085|5.0374|4.8794|17.9545|32.9314||0|1.519|5.9279|0.4086|27.693|20.238|0.164|11.0359|7|3|2.0189|6.9495||68.656||0.12|67.1945|-0.501|67.1945|84.4045|2.9032|0.1065|0.501|11.6699|44.5613|7.406|106.935|0.03|26.99|15.223|3.271|12.392|2.165|0.012|8.09|6.4836|547.5632|30557.9|-4.2424
russ2000_1865|PZN|201610|201609|201609|||||||||||||4.8313||10.5773||4.807|17.4419|28.8504|||1.6||0.3711||||||3|2.6312||||||||||||||||||||||||7.75|6.2111|516.6358|37262.0667|-19.0065
russ2000_1865|PZN|201611|201609|201609|||||||||||||6.3076||13.8093||6.3132|22.907|37.8878|||1.2183||0.3716||||||3|3.4834||||||67.1902||||||||||||||||||9.85|7.9258|674.5005|41791.2667|1.2333
russ2000_1865|PZN|201612|201612|201612|76.405|43.522||6.965||97.787|24.665|73.122||28.493|22.349||7.2427|47.1349|15.8566|4.2574|7.2425|26.2791|43.6124||0|1.0619|4.1488|0.5106|28.478|24.665|0.173|23.4781|8|6|3.4094|52.0251||69.5677|100|0.27|67.8017|-1.38|67.8017|38.8343|2.9191|0.2585|1.38|6611.0437|85.0559|16.179|108.336|0.03|29.073|16.707|2.998|-34.398|10.986|-0.013|11.3|9.0925|774.4981|65635.0667|28.4091
russ2000_1865|PZN|201701|201612|201612|||||||||||||6.3382||11.7474||6.354|17.2241|23.7721|1.0765||1.2012||0.3185||||||8|3.9929||||||||||||||||||||||||11.22|9.0282|686.658|83390.1667|29.7403
russ2000_1865|PZN|201702|201612|201612|||||||||||||6.3695||11.8054||6.3858|17.3103|23.8911|1.0819||3.6853||0.3574||||||8|3.2456||||||||||||||||||||||||9.93|8.2119|690.0481|52451.8333|67.3333
russ2000_1865|PZN|201703|201703|201703|56.115|20.047||6.729||83.039|12.518|70.521||28.497|21.2||5.9056|41.6737|10.9456|4.3466|5.8516|15.8621|22.1273|0.9914|0|4.0217|4.1754|0.3678|31.313|12.518|0.173|24.9882|7|9|3.3102|50.3836||70.8947||0.12|68.4564|-0.116|68.4564|37.258|4.1029|0.109|0.116|-1307.8765|80.3029|16.893|114.542|0.28|32.044|16.422|3.325|14.452|2.336|0.016|9.12|7.542|639.7922|43702.7667|25.3406
russ2000_1865|PZN|201704|201703|201703|||||||||||||6.8096||16.9757||6.6446|18.25|26.3044|0.73||3.379||0.4094||||||7|3.8687||||||||||||||||||||||||10.4|8.6006|779.9806|52216.2333|17.1123
russ2000_1865|PZN|201705|201703|201703|||||||||||||5.4698||13.6358||5.2793|14.5|20.9195|0.58||4.2529||0.4029||||||6|3.9338||||||68.5221||||||||||||||||||8.7|7.2145|626.5253|59852.8667|-2.1372
russ2000_1865|PZN|201706|201706|201706|72.065|34.749||6.503||91.28|19.385|71.895||30.264|23.308||6.0262|39.5389|15.0228|4.0312|5.8436|16.05|23.1557|0.642|0|3.8422|4.0199|0.548|32.174|19.385|0.172|24.7991|8|4|3.1771|48.626||70.6616||0.15|68.3949|-0.631|68.3949|35.1236|3.4523|0.145|0.631|-540.1203|74.9518|18.116|122.22|0.03|34.113|19.817|3.198|17.362|2.629|0.014|9.63|7.9857|690.2508|56338.9333|31.5574
russ2000_1865|PZN|201707|201706|201706|||||||||||||6.2356||13.9229||6.1979|16.4091|24.4752|0.3282||3.4164||0.5402||||||8|3.7332||||||||||||||||||||||||10.82|8.9725|762.1108|65926.6|38.6684
russ2000_1865|PZN|201708|201706|201706|||||||||||||5.6828||12.6888||5.6256|14.8939|22.243|0.2979||3.764||0.5125||||||8|3.9155||||||68.4805||||||||||||||||||10.11|8.407|694.5573|48278.7333|27.0026
russ2000_1865|PZN|201709|201709|201709|86.829|47.91||6.424||98.313|25.393|72.92||33.007|25.778||6.26|40.0055|13.9774|3.9489|6.215|16.4545|24.5737|0.3291|0|3.407|3.6831|0.3243|33.62|25.393|0.172|23.59|7|9|4.0522|45.5569||70.7632||0.17|68.4164|0|68.4164|33.7434|3.2107|0.1608|0|-297.5184|68.7582|18.94|131.459|0.03|36.229|21.466|3.062|19.71|2.989|0.076|9.65|8.0245|765.0922|54939.2667|37.4684
russ2000_1865|PZN|201710|201709|201709|||||||||||||6.3259||13.0374||6.4168|16.8592|24.8112|0.2589||3.0911||0.1173||||||9|5.0172||||||||||||||||||||||||11.8|9.837|831.5933|74235.2|59.6
russ2000_1865|PZN|201711|201709|201709|||||||||||||6.0138||12.3943||6.0844|15.9859|23.5684|0.2455||3.2599||0.0992||||||9|0.4348||||||68.5395||||||||||||||||||10.98|9.1534|790.5723|61970.7667|15.2284
russ2000_1865|PZN|201712|201712|201712|101.412|63.414||6.259||69.758|32.127|37.631||32.304|24.214||5.7424|106.794|11.8349|4.3641|5.8057|15.2535|22.4873|0.2343|0|3.4164|3.7216|0.0603|35.991|32.127|0.18|7.8585|8|6|0.441|1.5993||71.1998|105|-0.06|68.8062|-1.117|68.8062|92.9357|3.0941|-0.0678|1.117|36.4581|22.6395|6.908|141.295|0.03|38.909|24.686|3.752|43.138|-1.046|0.078|10.96|9.1367|754.8885|41744.8333|-4.1593
russ2000_1865|PZN|201801|201712|201712|||||||||||||6.1172||12.5945||6.2756|33|26.6458|||2.9576||0.0972||||||4|2.3301||||||||||||||||||||||||12.75|10.629|864.3366|50313.0667|25.2252
russ2000_1865|PZN|201802|201712|201712|||||||||||||5.3235||10.9603||5.4579|29.5263|23.174|||4.6875||0.1371||||||7|2.4303||||||||||||||||||||||||10.65|9.2372|752.1825|57812.7667|8.3665
russ2000_1865|PZN|201803|201803|201803|70.777|27.347||6.004||53.972|16.015|37.957||26.131|20.177||5.4334|98.2073|11.1865|5.8381|5.5632|24.1957|23.6545||0|4.5987|5.2337|0.1132|41.294|16.015|0.177|9.1907|7||1.8539|-3.4054||72.286||0.2|68.8469|-3.244|68.8469|112.6374|4.286|0.2|3.244|34.964|26.9469|8.095|148.503|0.42|39.252|23.078|3.155|19.873|3.523|0.062|11|9.5408|767.7053|47707.2667|20.5435
russ2000_1865|PZN|201804|201803|201803|||||||||||||4.4308||8.8847||4.3839|19.0435|24.081|||5.5799||0.113||||||7|2.0798||||||||||||||||||||||||9.93|8.6127|657.9827|42144.5333|-16.5297
russ2000_1865|PZN|201805|201803|201803|||||||||||||4.6775||9.3794||4.5805|20.6087|25.4829|||5.3403||0.0861||||||3|2.1417||||||69.7272||||||||||||||||||9.48|8.2497|694.6168|46617.9|9.7701
russ2000_1865|PZN|201806|201806|201806|91.178|52.541||5.789||62.462|23.385|39.077||27.976|23.117||4.5789|72.9508|9.1816|4.2116|4.4798|20.8261|24.9226||0|5.4604|6.5746|0.1133|36.656|23.385|0.175|9.8476|9|7|2.2562|-0.638||71.774||0.2|69.511|-2.279|69.511|102.1369|3.8143|0.2017|2.279|34.1581|29.8566|8.938|152.738|0.03|38.348|23.124|3.379|19.533|3.472|0.086|9.58|8.3367|679.974|40056.8667|-3.0114
russ2000_1865|PZN|201807|201806|201806|||||||||||||4.2872||7.8244||4.3305|19.1176|22.9832|||5.5135||0.1128||||||4|2.2352||||||||||||||||||||||||9.06|7.8842|654.8148|43926.0667|-14.5891
russ2000_1865|PZN|201808|201806|201806|||||||||||||4.2153||7.6932||4.2603|17.7255|22.5908|||5.6044||0.1372||||||4|1.9128||||||69.4507||||||||||||||||||9.14|7.9794|643.8394|45204.1667|-7.4262
russ2000_1865|PZN|201809|201809|201809|70.584|31.913||5.631||72.916|32.57|40.346||29.417|26.854||4.3699|68.2788|7.9754|4.0923|4.4194|19.3333|23.4349||0|5.4025|6.6558|0.2347|36.739|32.57|0.173|10.9828|8|4|1.7627|3.6147||71.6778||0.22|69.2947|-2.019|69.2947|89.4623|2.1078|0.2175|2.019|32.6562|34.3031|10.211|156.089|0.03|39.58|23.458|3.322|20.741|4.262|0.234|9.21|8.0405|667.4526|53366.7667|-13.0755
russ2000_1865|PZN|201810|201809|201809|||||||||||||4.6265||8.1589||4.5498|17.8393|23.3204|||5.1515||0.1142||||||4|0.5444||||||||||||||||||||||||9.99|8.7481|722.1405|53696.8333|-17.2932
russ2000_1865|PZN|201811|201809|201809|||||||||||||4.7646||8.4025||4.6922|18.2679|24.0535|||4.9951||0.1149||||||4|0.6733||||||69.3029||||||||||||||||||10.23|8.9582|743.7056|44678|-8.6762
russ2000_1865|PZN|201812|201812|201812|77.88|38.099||5.394||71.968|37.626|34.342||33.002|28.871||4.1231|45.7006|7.2711|3.687|4.0259|15.9643|20.6493||0|5.8219|7.3707|0.1071|37.367|37.626|0.183|14.665|9|6|1.0678|15.6454||71.9333|106|0.15|69.6517|-1.343|69.6517|66.2389|2.0057|0.1631|1.343|10.2212|46.3415|13.794|153.579|0.03|36.399|22.5|3.549|15.95|2.537|0.305|8.94|7.8286|643.5642|44276.8667|-19.7067
russ2000_1865|PZN|201901|201812|201812|||||||||||||4.0367||7.0905||3.9804|11.0519|17.9395|0.1076||6||0.0983||||||5|0.5727||||||||||||||||||||||||8.61|7.5396|619.9464|56585.5|-31.0624
russ2000_1865|PZN|201902|201812|201812|||||||||||||4.6761||8.2138||4.6406|12.9351|20.9153|0.1254||5.8527||0.1199||||||4|0.7089||||||||||||||||||||||||9.38|8.6797|718.1553|56559.9667|-7.1228
russ2000_1865|PZN|201903|201903|201903|52.544|14.731||20.362||66.737|18.092|48.645||22.88|22.684||3.873|45.5791|6.803|4.1304|3.7884|10.6234|17.1777|0.1024|0|7.1693|9.1167|0.1056|35.29|18.092|0.178|14.7981|8|6|0.6751|10.204||74.2581||0.17|70.0009|-5.387|70.0009|78.7258|2.7648|0.1593|5.387|10.2941|47.9642|13.373|151.737|0.49|37.41|20.221|4.027|18.013|3.102|0.217|8.45|7.8192|594.8065|72428.3333|-27.3136
russ2000_1865|PZN|201904|201903|201903|||||||||||||4.8243||8.8192||4.6958|13|30.1053|0.2185||5.8943||0.0929||||||3|0.883||||||||||||||||||||||||8.34|7.7174|732.0309|60977.8667|8.4895
russ2000_1865|PZN|201905|201903|201903|||||||||||||4.6721||8.5409||4.5335|12.6757|29.0955|0.2109||6.1053||0.0959||||||9|1.0469||||||70.0742||||||||||||||||||9.38|8.7063|708.9269|53379.8667|0.3168
russ2000_1865|PZN|201906|201906|201906|72.315|33.783||19.654||75.731|26.31|49.421||26.016|25.512||4.0994|47.6986|7.494|3.7901|3.9418|11.3243|25.2978|0.1834|0|7.0218|8.207|0.1209|35.143|26.31|0.178|14.3915|9|8|0.8481|9.8104||74.1534||0.18|70.0011|0|70.0011|79.3969|2.6198|0.1782|0|10.0254|47.6161|13.265|151.232|0.03|37.843|21.824|4.254|18.131|3.364|0.192|8.38|7.7782|622.0349|38967.1333|-13.8686
russ2000_1865|PZN|201907|201906|201906|||||||||||||4.0218||7.8991||3.9778|11.3056|22.1713|0.2779||7.0388||0.1436||||||6|0.81||23.8159||||||||||||||||||||||7.8|7.2398|608.2221|34772.8667|-13.5362
russ2000_1865|PZN|201908|201906|201906|||||||||||||3.8914||7.643||3.8378|11.3056|21.4134|0.2682||7.2956||0.2321||||||5|0.8731||23.7036||||70.0744||||||||||||||||||8.41|7.8345|588.5045|59398.8333|-14.2395
russ2000_1865|PZN|201909|201909|201909|71.286|35.685||19.444||82.049|31.935|50.114||28.752|28.454||4.2714|52.4614|8.3893|3.6847|4.2336|12.4028|23.6221|0.2958|0|6.6135|7.8413|0.1754|32.729|31.935|0.176|13.4448|8|6|0.9067|6.9181|23.1815|73.6495||0.19|69.9056|-1.62|69.9056|84.4724|2.1423|0.1927|1.62|9.0303|44.5537|12.481|148.717|0.03|37.065|21.053|3.905|17.162|3.478|0.292|9.43|8.7847|645.9655|66010.1333|-7.3918
russ2000_1865|PZN|201910|201909|201909|||||||||||||4.2618||8.2017||4.2602|12.087|20.9581|0.5381||6.7285||0.1388||||||6|1.2316||22.7526||||||||||||||||||||||8.34|7.7965|633.7993|50133.8667|-12.3093
russ2000_1865|PZN|201911|201909|201909|||||||||||||4.1672||8.0196||4.1564|12.6667|20.4689|0.525||6.8966||0.098||||||4|1.2671||22.8711||||69.9787||||||||||||||||||8.74|8.1704|619.7339|34224.8333|-18.111
russ2000_1865|PZN|201912|201912|201912|91.428|52.48||19.407||91.242|44.753|46.489||31.444|26.439||4.2147|75.0823|8.2132|3.1855|4.2428|12.3188|19.4333|0.5319|0|6.7285|8.0201|0.0673|35.504|44.753|0.179|8.909|8|4|1.0757|-7.3684|23.8262|74.7296|115|-0.08|70.8887|-0.885|70.8887|124.7459|1.966|-0.0982|0.885|11.3027|29.7761|8.462|150.746|0.03|38.428|-0.461|4.787|-2.035|-1.482|0.29|8.5|7.946|635.3466|42555.3667|-0.3468
russ2000_1865|PZN|202001|201912|201912|||||||||||||4.0642||7.9199||4.0853|17.913|18.7119|||6.988||0.0791||||||5|1.4387||23.5626||||||||||||||||||||||8.35|7.8058|612.6622|50500.2667|-1.8913
russ2000_1865|PZN|202002|201912|201912|||||||||||||3.3212||6.472||3.3076|14.1304|15.1499|||8.1845||0.0747||||||5|1.3194||23.4475||||||||||||||||||||||7.15|7.0688|500.6581|78602.4667|-31.7766
russ2000_1865|PZN|202003|202003|202003|56.748|20.527||18.538||64.329|21.212|43.117||21.912|18.267||2.3173|63.9926|5.1301|2.6092|2.2758|9.4783|9.9012||0|12.3318|15.0707|0.0782|32.65|21.212|0.171|6.0492|7|3|1.84|-16.8583|21.6762|79.5831||0|71.3703|-6.213|71.3703|182.4067|2.5069|0.0474|6.213|13.467|20.4574|5.36|148.015|0.46|34.679|15.539|4.422|1.761|0|0.159|4.34|4.2907|343.0005|116621.2333|-44.8702
russ2000_1865|PZN|202004|202003|202003|||||||||||||2.2643||5.0126||2.2197|17.6207|16.644|||11.1789||0.1019||||||4|1.4563||21.802||||||||||||||||||||||4.92|4.8929|335.1498|105654.4667|-55.6575
russ2000_1865|PZN|202005|202003|202003|||||||||||||2.3825||5.2743||2.3422|16.6207|15.7168|||11.9826||0.1322||||||3|1.3598||21.6359||||71.4496||||||||||||||||||4.59|4.5647|352.6427|79823.8|-52.4352
russ2000_1865|PZN|202006|202006|202006|70.491|33.131||17.666||69.688|25.272|44.416||23.567|19.948||2.917|97.5817|7.3118|2.7594|2.9717|15.8966|15.0321||0|11.8026|12.7215|0.436|34.418|25.272|0.169|4.757|7|2|1.5447|-21.1252|21.5655|78.6082||0.13|71.2007|-1.396|71.2007|232.6657|2.6729|0.1073|1.396|13.6653|15.9236|4.194|140.303|0.03|30.131|14.553|3.575|14.22|2.198|0.075|4.66|4.6343|409.2578|90221.9667|-36.6705
russ2000_1865|PZN|202007|202006|202006|||||||||||||2.851||7.1465||2.9007|22.0417|15.9822|||10.0182||0.2461||||||3|1.4568||21.4881||||||||||||||||||||||5.3|5.2708|400.0017|89176.6667|-35.6364
russ2000_1865|PZN|202008|202006|202006|||||||||||||2.7052||6.7811||2.7422|21.125|15.326|||10.8911||0.2123||||||3|1.3653||21.4865||||71.2401||||||||||||||||||5.13|5.13|379.5513|43637.4667|-35.3925
russ2000_1865|PZN|202009|202009|202009|85.176|49.235||16.81||73.397|28.633|44.764||25.695|||2.9083|115.9396|7.2902|2.4747|2.9608|25.5238|14.8607||0|10.8481|12.9099|0.1977|29.627|28.633||3.8889||3|1.1694|-22.2349|21.3813|78.7832||0.16|||71.2401|272.8402|2.7542|0.1573||13.3234|12.8644|3.38|137.186|0.03|33.948|18.14|3.183|15.491|2.664|0.187|5.47|5.47|408.0473|42864.4|-39.5089
russ2000_1865|PZN|202010|202009|202009|||||||||||||2.9967||7.3449||3.198|26.8095|15.6093|||9.7691|||||||||||||||||||||||||||||||||5.63|5.63|411.1108|35016.9333|-34.152