russ2000_1690|PTSI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1690|PTSI|Long Name|1|1|P.A.M. Transportation Services Inc Total Current Assets (Quarterly) (USD)|P.A.M. Transportation Services Inc Cash and Short Term Investments (Quarterly) (USD)|P.A.M. Transportation Services Inc Inventories (Quarterly) (USD)|P.A.M. Transportation Services Inc Net PP&E (Quarterly) (USD)|P.A.M. Transportation Services Inc Goodwill and Intangibles (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Current Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Long Term Liabilities (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Deposits (Quarterly) (USD)|P.A.M. Transportation Services Inc Book Value (Quarterly) (USD)|P.A.M. Transportation Services Inc Retained Earnings (Quarterly) (USD)|P.A.M. Transportation Services Inc Treasury Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc EV to Revenues|P.A.M. Transportation Services Inc EV to Earnings|P.A.M. Transportation Services Inc EV to Free Cash Flow|P.A.M. Transportation Services Inc EV to Assets (Quarterly)|P.A.M. Transportation Services Inc PS Ratio|P.A.M. Transportation Services Inc PE Ratio|P.A.M. Transportation Services Inc Price to Book Value|P.A.M. Transportation Services Inc PEG Ratio|P.A.M. Transportation Services Inc Debt to Equity Ratio|P.A.M. Transportation Services Inc Dividend Yield|P.A.M. Transportation Services Inc Shareholder Yield (TTM)|P.A.M. Transportation Services Inc Percent of Shares Outstanding Short|P.A.M. Transportation Services Inc Total Receivables (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Payables (Quarterly) (USD)|P.A.M. Transportation Services Inc Total Capital Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc Return on Invested Capital|P.A.M. Transportation Services Inc Quality Ratio Score|P.A.M. Transportation Services Inc Momentum Score|P.A.M. Transportation Services Inc Beta (1Y)|P.A.M. Transportation Services Inc Sustainable Growth Rate (TTM)|P.A.M. Transportation Services Inc Institutional Investor Ownership Percentage|P.A.M. Transportation Services Inc Average Diluted Shares Outstanding (Quarterly)|P.A.M. Transportation Services Inc Total Employees (Annual)|P.A.M. Transportation Services Inc EPS Diluted (Quarterly) (USD)|P.A.M. Transportation Services Inc Shares Outstanding|P.A.M. Transportation Services Inc Repurchase of Capital Stock (Quarterly) (USD)|P.A.M. Transportation Services Inc Ordinary Shares Number (Quarterly)|P.A.M. Transportation Services Inc Payout Ratio|P.A.M. Transportation Services Inc Quick Ratio (Quarterly)|P.A.M. Transportation Services Inc Normalized Diluted EPS (Quarterly) (USD)|P.A.M. Transportation Services Inc Stock Buybacks (Quarterly) (USD)|P.A.M. Transportation Services Inc Effective Tax Rate (TTM)|P.A.M. Transportation Services Inc Return on Equity|P.A.M. Transportation Services Inc Net Income (TTM) (USD)|P.A.M. Transportation Services Inc Revenue (TTM) (USD)|P.A.M. Transportation Services Inc Dividend Per Share (Quarterly) (USD)|P.A.M. Transportation Services Inc Revenue (Quarterly) (USD)|P.A.M. Transportation Services Inc Gross Profit (Quarterly) (USD)|P.A.M. Transportation Services Inc SG&A Expense (Quarterly) (USD)|P.A.M. Transportation Services Inc Pre-Tax Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Net Interest Income (Quarterly) (USD)|P.A.M. Transportation Services Inc Price (USD)|P.A.M. Transportation Services Inc Total Return Price (USD)|P.A.M. Transportation Services Inc Enterprise Value (USD)|P.A.M. Transportation Services Inc 30-Day Average Daily Volume|P.A.M. Transportation Services Inc 1 Year Price Returns (Daily)
russ2000_1690|PTSI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1690|PTSI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1690|PTSI||5|5|104.132231405|104.132231405|97.4915254237|104.132231405|108.821917808|104.132231405|104.132231405|104.132231405|0|104.132231405|104.132231405|91.3066666667|13.9708520179|91.3111111111|14.0303867403|91.3059701493|13.9240223464|13.9419795222|14.002247191|13.994011976|91.3043478261|1.4494068388|0|21.4285714286|104.132231405|92.1130434783|91.3039215686|91.3130434783|91.3097345133|31.0671834625|30.4388888889|91.3076923077|30.5|91.3120567376|365.25|91.3120567376|55.364806867|91.3142857143|104.132231405|91.3043478261|91.3043478261|91.3120567376|91.3142857143|91.3142857143|91.3076923077|91.3043478261|91.3043478261|0|91.3120567376|91.3189655172|91.3189655172|91.3148148148|91.3120567376|91.3269230769|29.4609929078|29.4609929078|13.1873015873|30.2214111922|30.1670822943
russ2000_1690|PTSI||6|6|121|121|118|121|73|121|121|121|0|121|121|75|892|135|724|134|895|879|890|835|138|8598|0|511|121|115|102|115|113|387|360|130|14|141|28|141|233|105|121|138|138|141|105|105|130|138|138|0|141|116|116|108|141|52|423|423|945|411|401
russ2000_1690|PTSI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1690|PTSI|198503|198503|198503||||||||||||||||||||||||||||||||||2.786||0.11|2.786|||||0.11|||||||4||||0.4||||||
russ2000_1690|PTSI|198506|198506|198506||||||||||||||||||||||||||||||||||2.786||0.11|2.786|||||0.11|||||||4||||0.4||||||
russ2000_1690|PTSI|198509|198509|198509||||||||||||||||||||||||||||||||||2.5||0.16|2.786|||||0.16|||||||5.4||||0.4||||||
russ2000_1690|PTSI|198512|198512|198512|3.5|0.3||12.7||13.3|5.6|7.7||3|2.9||||||||||4.0667||||2.6|||||||||2.4269||0.16|3.507||3.507|0|0.5179|0.16||||1.6|19.6||6.2||||0.4||||||
russ2000_1690|PTSI|198603|198603|198603||||||||||||||||||||||||||||||||||3.125||0.16|3.507|||0||0.16||||1.7|24.8||9.2||||0.5||||||
russ2000_1690|PTSI|198606|198606|198606||||||||||||||||||||||||||||||||||3.125||0.16|3.507|||0||0.16||||1.8|30||9.2||||0.5||||||
russ2000_1690|PTSI|198609|198609|198609|||||||||||||1.6826|20.1908|||1.0245|17.1875|12.859|||0||||||||||||3.9286||0.28|3.507|||0||0.28||||2.5|36.3||11.7||||1.1||11|9.1744|50.477||
russ2000_1690|PTSI|198610|198609|198609|||||||||||||1.3906||||0.955|14.4737|12.859|||0|||||||||||||||||||||||||||||||||12.25|10.2169|50.477|12726.6667|
russ2000_1690|PTSI|198611|198609|198609|||||||||||||1.5596||||1.1069|16.7763|14.9048|||0|||||||||||||||||||||||||||||||||13.25|11.0509|56.6142|11420|
russ2000_1690|PTSI|198612|198612|198612|12.4|4.4||28.9|0.9|23.7|10|13.7||18.5|5.6||2.0805|34.0077||2.0953|1.3016|21.7391|17.8272|0.7826|1.0703|0|||7|||||||||4.5725||0.09|4.868||4.868|0|1.14|0.09||||2.6|42.5||12.4||||0.5||15|12.5105|88.42|17590|
russ2000_1690|PTSI|198701|198612|198612|||||||||||||1.9659||||1.2148|20.2899|3.6839|0.7304||0|||||||||||||||||||||||||||||||||14|11.6765|83.552|19466.6667|
russ2000_1690|PTSI|198702|198612|198612|||||||||||||2.0518||||1.2799|21.3768|3.8155|0.7696||0|||||||||||||||||||||||||||||||||15.25|12.719|87.203|16150|
russ2000_1690|PTSI|198703|198703|198703|||||||||||||2.2236|22.543|||1.41|23.1884|4.0786|0.8348||0||||||||||||3.507||0.16|3.507|||0||0.16||||2.9|47.2||13.9||||0.8||14.25|11.885|93.288|14440|
russ2000_1690|PTSI|198704|198703|198703|||||||||||||1.4779||||1.2424|22.6449|2.9857|1.3361||0|||||||||||||||||||||||||||||||||15.5|12.9275|70.1969|16200|
russ2000_1690|PTSI|198705|198703|198703|||||||||||||1.3851||||1.1422|21.3768|2.7013|1.2612||0|||||||||||||||||||||||||||||||||14|11.6765|67.1282|7506.6667|
russ2000_1690|PTSI|198706|198706|198706|||||||||||||1.3665|18.7121|||1.1222|19.9275|2.6539|1.1757||0||||||||||||3.507||0.2|3.507|||0||0.2||||3.4|54.4||16.4||||1||13.75|11.4679|63.6212|6216.6667|
russ2000_1690|PTSI|198707|198706|198706|||||||||||||1.1695||||0.9804|18.8356|2.7013|1.3394||0|||||||||||||||||||||||||||||||||13.5|11.2594|63.6212|15593.3333|
russ2000_1690|PTSI|198708|198706|198706|||||||||||||1.1534||||0.9626|18.4932|2.6539|1.3151||0|||||||||||||||||||||||||||||||||14|11.6765|62.7445|15383.3333|
russ2000_1690|PTSI|198709|198709|198709|||||||||||||0.8533|18.6512|||0.6474|15.411|2.1326|1.0959||0||||||||||||3.507||0.1|3.507|||0||0.1||||2.8|61.2||18.5||||0.5||10.5|8.7573|54.8538|6900|-4.5455
russ2000_1690|PTSI|198710|198709|198709|||||||||||||0.6241||||0.4008|15.9091|1.5165|||0||||||||2|||||||||||||||||||||||||6.5|5.4212|46.0862|4463.3333|-46.9388
russ2000_1690|PTSI|198711|198709|198709|||||||||||||0.5095||||0.2775|10|0.9478|||0||||||||1|||||||||||||||||||||||||4.75|3.9617|34.6885|4673.3333|-64.1509
russ2000_1690|PTSI|198712|198712|198712|15.9|1.8||51.1|0.9|46.9|22.3|24.6||21.1|8.1||0.4594|21.8152||0.802|0.2235|7.0455|0.6872||1.8626|0|||12|||||1||17.6056||4.868||0.0411|4.868||4.868|0|0.6188|0.0411|||17.6056|2.5|68.7||19.9||||0.2||3.5|2.9191|28.9896|9493.3333|-76.6667
russ2000_1690|PTSI|198801|198712|198712|||||||||||||0.7939||||0.196|7.4838|0.8075|||0||||||||1|||||||||||||||||||||||||3.5|2.9191|55.755|8216.6667|-75
russ2000_1690|PTSI|198802|198712|198712|||||||||||||0.7939||||0.196|6.9848|0.8652|||0||||||||1|||||||||||||||||||||||||4|3.3361|54.538|4126.6667|-73.7705
russ2000_1690|PTSI|198803|198803|198803|||||||||||||0.7584|36.9392|||0.168|5.987|0.6921|||0||||||||1||||3.507||-0.08|3.507|||0||-0.08||||1.3|73.3||18.5||||-0.4||3|2.5021|52.104|5703.3333|-78.9474
russ2000_1690|PTSI|198804|198803|198803|||||||||||||0.6611||||0.164|12.4481|0.561|||0||||||||1|||||||||||||||||||||||||3.75|3.1276|48.8978|17786.6667|-75.8065
russ2000_1690|PTSI|198805|198803|198803|||||||||||||0.7149||||0.2231|17.2358|0.7064|||0||||||||1|||||||||||||||||||||||||4.25|3.5446|53.2815|21706.6667|-69.6429
russ2000_1690|PTSI|198806|198806|198806|||||||||||||0.6791|100.4258|||0.1837|14.3631|0.5817|||0||||||||1||||4||0.05|3.507|||0||0.05||||0.5|76.3||19.4||||0.2||3.625|3.0234|50.6512|5503.3333|-73.6364
russ2000_1690|PTSI|198807|198806|198806|||||||||||||0.6667||||0.1984|33.7579|0.5817|||0||||||||1|||||||||||||||||||||||||3.875|3.2319|50.6512|19813.3333|-71.8182
russ2000_1690|PTSI|198808|198806|198806|||||||||||||0.6696||||0.2016|34.8832|0.6025|||0||||||||1|||||||||||||||||||||||||3.875|3.2319|51.0896|17060|-72.3214
russ2000_1690|PTSI|198809|198809|198809|||||||||||||0.6466|251.0644|||0.1756|30.3821|0.561|||0||||||||1||||3.507||0.04|3.507|||0||0.04||||0.2|77.5||19.7||||0.2||3.625|3.0234|49.3361|4693.3333|-65.4762
russ2000_1690|PTSI|198810|198809|198809|||||||||||||0.6309||||0.1665|58.7257|0.4986|||0||||||||1|||||||||||||||||||||||||3.125|2.6064|48.021|6296.6667|-51.9231
russ2000_1690|PTSI|198811|198809|198809|||||||||||||0.6027||||0.1345|51.3849|0.4363|||0||||||||1|||||||||||||||||||||||||2.625|2.1893|46.7059|5226.6667|-44.7368
russ2000_1690|PTSI|198812|198812|198812|17.5|3.5|3.2|44.5||42.7|20|22.7||20.2|7.3||0.5744|-42.87||0.6816|0.1025|46.4911|0.3532||1.6931|0|||8.1|||||1||-6.3694||4.868||-0.2054|4.868||4.868|0|0.58|-0.2054|||-6.3694|-1|75.8||18.2||||-1||2.5|2.0851|45.8291|11340|-35.4839
russ2000_1690|PTSI|198901|198812|198812|||||||||||||0.5736||||0.1375||0.6326|||0||||||||1|||||||||||||||||||||||||3|2.5021|42.87|27493.3333|-14.2857
russ2000_1690|PTSI|198902|198812|198812|||||||||||||0.5977||||0.1571||0.6928|||0||||||||1|||||||||||||||||||||||||3|2.5021|45.304|31916.6667|-14.2857
russ2000_1690|PTSI|198903|198903|198903|||||||||||||0.5736|-19.9529|||0.1375||0.6627|||0||||||||2||||3.507||-0.29|3.507|||0||-0.29||||-2|75.9||18.6||||-1.4||2.625|2.1893|44.087|10486.6667|-12.5
russ2000_1690|PTSI|198904|198903|198903|||||||||||||0.5258||||0.1373||0.4557|||0||||||||2|||||||||||||||||||||||||2.625|2.1893|40.3442|9306.6667|-27.5862
russ2000_1690|PTSI|198905|198903|198903|||||||||||||0.4969||||0.1046||0.2821|||0||||||||1|||||||||||||||||||||||||1.5|1.251|35.9605|8383.3333|-64.7059
russ2000_1690|PTSI|198906|198906|198906|||||||||||||0.4969|-14.3368|||0.1046||0.3255|||0||||||||1||||3.6364||-0.11|3.507|||0||-0.11||||-2.6|76.2||19.7||||-0.4||1.875|1.5638|37.2756|6046.6667|-48.2759
russ2000_1690|PTSI|198907|198906|198906|||||||||||||0.4662||||0.07||0.2387|||0||||||||1|||||||||||||||||||||||||1.375|1.1468|35.9605|2290|-64.5161
russ2000_1690|PTSI|198908|198906|198906|||||||||||||0.4777||||0.0827||0.2604|||0||||||||1|||||||||||||||||||||||||1.625|1.3553|37.714|13973.3333|-58.0645
russ2000_1690|PTSI|198909|198909|198909|||||||||||||0.4662|-5.9204|||0.07||0.1953|||0||||||||1||||3.5294||-0.66|3.507|||0||-0.66||||-6|73.6||17.1||||-3.2||1.375|1.1468|35.0838|16930|-60.7143
russ2000_1690|PTSI|198910|198909|198909|||||||||||||0.4826||||0.0726||0.1736|||0||||||||1|||||||||||||||||||||||||1|0.834|35.9605|5143.3333|-68
russ2000_1690|PTSI|198911|198909|198909|||||||||||||0.4648||||0.0528||0.1953|||0||||||||1|||||||||||||||||||||||||1.125|0.9383|34.6454|10000|-57.1429
russ2000_1690|PTSI|198912|198912|198912|12|0.6|4|34.9|0.8|34.4|23.7|10.7||13.4|0.4||0.4499|-4.3016||0.6119|0.0363||0.1519||1.9552|0|||5.3|||||1||-44.6194||4.868||-0.3698|4.868||4.868|0|0.2489|-0.3698|||-44.6194|-6.8|70.1||14.7||||-1.8||0.75|0.6255|33.3302|7310|-68.4211
russ2000_1690|PTSI|199001|198912|198912|||||||||||||0.4477||||0.0658||0.3179|-0.0011||0||||||||1|||||||||||||||||||||||||1.1875|0.9904|30.468|18840|-60.4167
russ2000_1690|PTSI|199002|198912|198912|||||||||||||0.4303||||0.052||0.4087|-0.0012||0||||||||1|||||||||||||||||||||||||0.9375|0.7819|31.0765|14356.6667|-68.75
russ2000_1690|PTSI|199003|199003|199003|||||||||||||0.4303|-4.1584|||0.052||0.386|-0.001||0||||||||1||||4.7619||-0.42|4.868|||0||-0.42||||-7.4|65.9||14.4||||-2||1.0625|0.8862|30.1638|2243.3333|-61.3636
russ2000_1690|PTSI|199004|199003|199003|||||||||||||0.4531||||0.0558||0.3179|-0.002||0||||||||1|||||||||||||||||||||||||0.875|0.7298|29.8595|2450|-66.6667
russ2000_1690|PTSI|199005|199003|199003|||||||||||||0.4439||||0.0478||0.3633|-0.0023||0||||||||1|||||||||||||||||||||||||0.75|0.6255|30.468|4113.3333|-50
russ2000_1690|PTSI|199006|199006|199006|||||||||||||0.4393|-3.5487|||0.0438||0.3406|-0.0021||0||||||||1||||4.8387||-0.31|4.868|||0||-0.31||||-8.5|60.1||13.9||||-1.5||0.9375|0.7819|30.1638|2510|-50
russ2000_1690|PTSI|199007|199006|199006|||||||||||||0.4968||||0.0655||0.2498|-0.0018||0||||||||1|||||||||||||||||||||||||0.625|0.5213|28.9468|1403.3333|-54.5455
russ2000_1690|PTSI|199008|199006|199006|||||||||||||0.4715||||0.0421||0.1589|-0.0012||0||||||||1|||||||||||||||||||||||||0.5|0.417|27.7298|3126.6667|-69.2308
russ2000_1690|PTSI|199009|199009|199009|||||||||||||0.4614|-4.3328|||0.0328||0.2043|-0.0015||0||||||||1|-1.0462|||4.7826||-0.23|4.868|||0||-0.23||||-6.4|56.7||13.7||||-1.1||0.4375|0.3649|28.3382|2980|-68.1818
russ2000_1690|PTSI|199010|199009|199009|||||||||||||0.5159||||0.0637||0.2725|-0.1017||0||0.0008||||||1|-1.1752||||||||||||||||||||||||0.6875|0.5734|28.9468|4336.6667|-31.25
russ2000_1690|PTSI|199011|199009|199009|||||||||||||0.5159||||0.0637||0.2725|-0.0924||0||0.0561||||||4|-1.3217||||||||||||||||||||||||0.625|0.5213|28.6425|2110|-44.4444
russ2000_1690|PTSI|199012|199012|199012|9.8|0.3|1.4|25.4|0.8|28.2|19.2|9||7.8|-5.1||0.4998|-3.4503||0.508|0.0477||0.2043|-0.0832|2.0513|0||0|7.7|||||2|-1.1808|-32.716||4.9519||-0.2|4.868||4.868|0|0.4167|-0.2|||-32.716|-5.3|57.4||15.4||||-0.7||0.5313|0.4431|28.3382|1620|-29.16
russ2000_1690|PTSI|199101|199012|199012|||||||||||||0.3159||||0.0421||0.3121|||0||||||||3|-0.0828||||||||||||||||||||||||0.4063|0.3389|18.134|2693.3333|-65.7853
russ2000_1690|PTSI|199102|199012|199012|||||||||||||0.3212||||0.0474||0.3511|||0||||||||1|1.0432||||||||||||||||||||||||0.625|0.5213|18.4382|4810|-33.3333
russ2000_1690|PTSI|199103|199103|199103|||||||||||||0.3243|-4.6827|||0.0585||0.4486|||0||0.3618|||||||1.0419|||4.7059||-0.17|4.868|||0||-0.17||||-4.1|59.2||16.2||||-0.8||0.7188|0.5995|19.1991|3536.6667|-23.328
russ2000_1690|PTSI|199104|199103|199103|||||||||||||0.3192||||0.0534||0.3901|||0||0.1432||||||2|0.9054||||||||||||||||||||||||0.625|0.5213|18.7425|2036.6667|-28.5714
russ2000_1690|PTSI|199105|199103|199103|||||||||||||0.3243||||0.0585||0.4486|||0||0.0229||||||1|1.6885||||||||||||||||||||||||0.625|0.5213|19.1991|2006.6667|-16.6667
russ2000_1690|PTSI|199106|199106|199106|10.8|0.1||22|0.7|23.8|19.6|4.2||9.8|-6.7||0.3115|-4.9207||0.4833|0.0458||0.3511||1.3878|0||0.1667|8.9|7.1||||2|1.8745|-22.8216||5.3333||-0.15|4.868||4.868|0|0.4592|-0.15|||-22.8216|-3.3|62.8||17.5|12.3|9.5||-0.7||0.5625|0.4691|18.4382|1866.6667|-18.1818
russ2000_1690|PTSI|199107|199106|199106|||||||||||||0.2586||||0.0443||0.295|||0||0.2303||||||1|1.7032||||||||||||||||||||||||0.5938|0.4952|16.3906|2930|-4.992
russ2000_1690|PTSI|199108|199106|199106|||||||||||||0.2537||||0.0394||0.2484|||0||0.0161||||||2|1.3164||||||||||||||||||||||||0.4688|0.391|15.934|1886.6667|-16.6578
russ2000_1690|PTSI|199109|199109|199109|9.6|0.2||20.5|0.7|21.8|18.5|3.3||9.1|-7.4||0.2489|-4.6162||0.4183|0.0344||0.1552||1.2418|0||0.3509|7.3|6.7||-12.426||2|1.5397|-23.2172||4.6667||-0.15|4.868||4.868|0|0.4054|-0.15|||-23.2172|-2.8|65.3||16.2|11.2|8.9||-0.6||0.375|0.3128|15.0212|2346.6667|-14.2857
russ2000_1690|PTSI|199110|199109|199109|||||||||||||0.2073||||0.0376||0.2675|||0||0.4385||||||1|2.6474||||||||||||||||||||||||0.5|0.417|13.534|1526.6667|-27.2727
russ2000_1690|PTSI|199111|199109|199109|||||||||||||0.1886||||0.0188||0.1337|||0||0.0659||||||1|4.6171||||||||||||||||||||||||0.25|0.2085|12.317|653.3333|-60
russ2000_1690|PTSI|199112|199112|199112|9.1|0.2||19.4|0.7|20.6|17.7|2.9||8.6|-8.1||0.2026|-4.1221||0.3812|0.0329||0.234||1.0698|0||0|6.9|8.4||-12.6464||1|5.9756|-27.7207||4.9913|902|-0.14|4.868||4.868|0|0.4011|-0.14|||-27.7207|-2.7|65.8||15.9|10.7|8.9||-0.6||0.4375|0.3649|11.1298|6870|-17.6548
russ2000_1690|PTSI|199201|199112|199112|||||||||||||0.1691||||0.0327||0.2476|||0||||||||1|6.0653||||||||||||||||||||||||0.4375|0.3649|11.1298|2473.3333|7.6791
russ2000_1690|PTSI|199202|199112|199112|||||||||||||0.1691||||0.0327||0.2476|||0||0.0023||||||1|5.626||||||||||||||||||||||||0.4375|0.3649|11.1298|1303.3333|-30
russ2000_1690|PTSI|199203|199203|199203|10.8|0.1|0.8|17.7|0.7|20.5|17.9|2.6||8.8|-8||0.2345|-8.5721||0.5266|0.0327||0.2476||1.5227|0||0.0017|7.1|4||-8.5919|1|1|5.3438|-20.4082||5||0.02|4.868||4.868|0|0.4022|0.042|||-20.4082|-1.8|65.8||16.2|12|9.5||0.1||0.4375|0.3649|11.1298|1310|-39.1347
russ2000_1690|PTSI|199204|199203|199203|||||||||||||0.2299||||0.0237||0.2074|||0||0||||||1|5.1063||||||||||||||||||||||||0.375|0.3128|15.1255|3393.3333|-40
russ2000_1690|PTSI|199205|199203|199203|||||||||||||0.2484||||0.0475||0.2766|||0||0.0072||||||1|5.1789||||||||||||||||||||||||0.75|0.6255|16.3425|5130|4.3406
russ2000_1690|PTSI|199206|199206|199206|10.2|0.2||16.5|0.7|17.9|15.8|2.1||9.6|-7.3||0.2761|-64.34||0.7019|0.0949||0.9681||1.2708|0||0|7.5|2.7||-1.4205|1|4|4.0097|-3.268||4.6667||0.15|4.868||4.868|0|0.4873|0.15|||-3.268|-0.3|65.9||17.6|13|10||0.8||1.5|1.251|18.168|6803.3333|166.6667
russ2000_1690|PTSI|199207|199206|199206|||||||||||||0.2744||||0.1329||0.8874|||0||||||||10|4.5952||||||||||||||||||||||||2|1.6681|18.085|7886.6667|236.8137
russ2000_1690|PTSI|199208|199206|199206|||||||||||||0.3021||||0.1375||0.9508|||0||0.0822||||||10|5.1813||||||||||||||||||||||||1.875|1.5638|19.9105|3960|299.9573
russ2000_1690|PTSI|199209|199209|199209|10.9|0.2||16.1|0.7|18|16|2||9.8|-7.1||0.2929|35.204||0.6332|0.11||0.8874||1.0714|0||0.0302|8.2|4.1||2.439|1|10|4.7113|5.4466||4||0.05|4.868||4.868|0|0.525|0.035|||5.4466|0.5|66.2||16.5|12|9.7||0.2||1.5|1.251|19.302|1660|300
russ2000_1690|PTSI|199210|199209|199209|||||||||||||0.2475||||0.0881|18.75|0.7451|||0||0||||||10|4.7356||||||||||||||||||||||||1.5|1.251|16.385|2263.3333|200
russ2000_1690|PTSI|199211|199209|199209|||||||||||||0.2383||||0.0793|14.0625|0.5588|||0||0.0312||||||10|2.7019||||||||||||||||||||||||1.375|1.1468|15.7765|2846.6667|450
russ2000_1690|PTSI|199212|199212|199212|10.4|0.2||19.6|0.7|20.4|15.5|4.9||10.3|-6.6||0.2383|10.7861|10.2468|0.6675|0.0881|17.1875|0.683||1.3592|0||0|7.5|3.8||8.9286|1|10|-3.1924|20.1699||4.868|927|0.0822|4.868||4.868|0|0.4968|0.0822|||20.1699|1.9|66.8||16.5|12.9|10.1||0.8||1.375|1.1468|15.7765|3763.3333|214.2857
russ2000_1690|PTSI|199301|199212|199212|||||||||||||0.325||11.4638||0.1214|6.2051|0.8271|||0||0.0257||||||10|-4.6494||||||||||||||||||||||||1.75|1.4596|21.7105|4820|300
russ2000_1690|PTSI|199302|199212|199212|||||||||||||0.4161||12.985||0.1734|8.2735|1.1225|||0||0.0052||||||10|-4.0223||||||||||||||||||||||||2.75|2.2936|27.7955|14196.6667|528.5714
russ2000_1690|PTSI|199303|199303|199303|||||||||||||0.3706|13.1833|12.3765||0.1647|7.4462|1.1225|||0||0.0286||||10.8352||10|-7.6187|||6.6667||0.09|7.136|||0||0.09||||2.4|67.3||16.7||||0.6||2.5|2.0851|24.753|6833.3333|471.4286
russ2000_1690|PTSI|199304|199303|199303|||||||||||||0.4966||15.82||0.1782|6.7174|1.5588|||0||0.044||||||10|-4.7385||||||||||||||||||||||||3.125|2.6064|33.424|7006.6667|733.3333
russ2000_1690|PTSI|199305|199303|199303|||||||||||||0.5364||17.604||0.2345|8.0609|2.165|||0||0.0476|||||||-3.8815||||||||||||||||||||||||3.75|3.1276|36.1|12146.6667|650
russ2000_1690|PTSI|199306|199306|199306|12|0.1||30.4|0.7|31.1|10.1|21||12.1|-5.1||0.6955|21.1762|22.956|1.2745|0.2814|12.0913|2.5981||2.0331|0||0.0911|8.9|2.8||10.0873||10|0.8268|25.6917||6.9231||0.13|7.408||7.408|0|0.8911|0.13|||25.6917|2.6|67.6||17.9|11.8|8.1|1.1|1||4.125|3.4404|46.804|21886.6667|175
russ2000_1690|PTSI|199307|199306|199306|||||||||||||0.7597||28.455||0.3322|12.423|2.4489|||0||0.0052||||||10|-1.0108||||||||||||||||||||||||4.25|3.5446|51.354|8810|161.5385
russ2000_1690|PTSI|199308|199306|199306|||||||||||||0.8145||27.066||0.3426|11.3582|2.5255|||0||0.0005||||||10|-3.4194||||||||||||||||||||||||4.125|3.4404|55.058|6730|120
russ2000_1690|PTSI|199309|199309|199309|14.3|0.1||35.7|0.7|37.9|13.3|24.6||12.8|-4.5||0.8556|20.9598|27.066|1.2402|0.3115|11.3582|2.2959||2.3906|0||0.0128|8.6|3.6||9.6231||10|-2.8432|27.4725||6.25||0.08|7.401||7.401|0|0.6541|0.08|||27.4725|3|68.7||17.6|13.1|9.3|0.7|0.6||4.375|3.6489|57.836|9510|191.6667
russ2000_1690|PTSI|199310|199309|199309|||||||||||||1.0769||35.6028||0.5058|14.3915|3.2524|0.039||0||0.0028||||||10|-2.1291||||||||||||||||||||||||6.5|5.4212|73.9809|16656.6667|333.3333
russ2000_1690|PTSI|199311|199309|199309|||||||||||||1.1173||41.1535||0.5957|18.3165|3.8306|0.0459||0||0.0082||||||10|0.177||||||||||||||||||||||||6.625|5.5255|76.7562|11430|381.8182
russ2000_1690|PTSI|199312|199312|199312|17.5|3.6||36.1|0.6|42.5|13|29.5||13.6|-3.9||1.0903|21.9289|39.3032|1.1336|0.5957|17.0082|3.8306|0.0459|2.6912|0||0.01|8.2|2.8||7.5032||10|0.12|24.744||7|945|0.09|4.895||4.895|0|0.9077|0.09|||24.744|2.9|70.3||18.1|14.4|10.3|0.8|0.7||6.25|5.2127|74.906|5253.3333|354.5455
russ2000_1690|PTSI|199401|199312|199312|||||||||||||0.922||32.1028||0.6443|16.3462|2.4295|0.5954||0||0.0502||||||10|-0.3786||||||||||||||||||||||||6.625|5.5255|64.8175|7410|278.5714
russ2000_1690|PTSI|199402|199312|199312|||||||||||||0.9394||32.4088||0.6204|16.6667|2.3395|0.5734||0||0.0319||||||10|0.3833||||||||||||||||||||||||6.25|5.2127|66.0412|6790|127.2727
russ2000_1690|PTSI|199403|199403|199403|14.7|0.1||39.6|0.6|46.6|20.5|26.1||10|-3.1||0.9046|27.1071|30.5731|1.4847|0.5488|14.7436|2.0696|0.5072|3.87|0||0.0245|8.6|3.1||6.9274|2|10|1.4945|26.3605||8||0.1|7.572|-4.4|7.572|0|0.4244|0.0917|4.4|18.4211|26.3605|3.1|72.4||18.8|14.5|9.7|1.2|0.8||6|5.0042|63.5938|5223.3333|140
russ2000_1690|PTSI|199404|199403|199403|||||||||||||1.0692||13.6898||0.5837|14.375|4.5432|2.0059||0||0.0401||||||10|2.0707||||||||||||||||||||||||5.125|4.2744|77.4065|4260|64
russ2000_1690|PTSI|199405|199403|199403|||||||||||||1.0561||13.3743||0.4864|13.75|3.786|1.6716||0||0.0069||||||9|1.4905||||||||||||||||||||||||5|4.1702|76.46|1653.3333|33.3333
russ2000_1690|PTSI|199406|199406|199406|14.6|0.7||39.1|0.6|44.7|15.8|28.9||11.2|-1.9||1.0692|22.7278|7.8127|1.3417|0.4986|11.9186|3.8806|1.7133|3.3304|0||0|7.6|2.3||7.2527|2|9|1.3515|27.6382||7.5||0.16|7.493|0|7.493|0|0.5253|0.152|-0.1|29.7872|27.6382|3.3|74.3||19.8|15.6|9.9|2|1.2||5.125|4.2744|77.4065|2336.6667|24.2424
russ2000_1690|PTSI|199407|199406|199406|||||||||||||0.9968||7.7151||0.4837|11.6279|3.3451|0.5261||0||0.0058||||||9|0.7575||||||||||||||||||||||||4.625|3.8574|74.065|5803.3333|5.7143
russ2000_1690|PTSI|199408|199406|199406|||||||||||||0.9464||7.52||0.4353|11.0465|3.0106|0.4735||0||0||||||7|1.096||||||||||||||||||||||||4.875|4.0659|70.3185|4596.6667|18.1818
russ2000_1690|PTSI|199409|199409|199409|13.8|0.6|1|42.6|0.6|46.4|16.4|30||12.1|-1||0.9968|21.433|7.7151|1.319|0.4837|11.6279|3.3451|0.5261|3.0992|0||0.0347|8.7|3.2||7.4875|2|8|0.8057|30.1508||7.5||0.12|7.49|0|7.49|0|0.5671|0.112|0|35.7143|30.1508|3.6|75.2||18.5|14.5|9.4|1.6|0.9||5.375|4.4829|74.065|3936.6667|22.8571
russ2000_1690|PTSI|199410|199409|199409|||||||||||||1.1256||5.7828||0.6109|13.8298|3.7914|0.567||0||0.016||||||8|0.0958||||||||||||||||||||||||6|5.0042|84.6488|9233.3333|-7.6923
russ2000_1690|PTSI|199411|199409|199409|||||||||||||1.0758||5.5297||0.6109|12.766|3.7914|0.567||0||0.0042||||||5|0.0163||||||||||||||||||||||||6.125|5.1084|80.9038|5790|-7.5472
russ2000_1690|PTSI|199412|199412|199412|18.4483|4.7006|1.1643|44.9836|0.6022|52.2903|18.167|34.1233||13.0336|-0.139||1.0509|17.5746|5.2767|1.0332|0.5984|11.7021|3.714|0.5555|3.2658|0||0.004|9.1347|4.9832|0.0494|7.6016|2|5|0.0491|32.038||7.9828|859|0.12|4.938|-4.4524|4.938|0|0.7616|0.1341|-4.4014|39.1854|32.038|3.8403|76.0471||18.9471|6.3876|4.8471|1.5634|0.9403||6|5.0042|79.0312|4260|-7.6923
russ2000_1690|PTSI|199501|199412|199412|||||||||||||0.8956||-30.9057||0.6175|12.5|2.2971|0.4299||0||0||||||6|-0.0994||||||||||||||||||||||||6.125|5.1084|68.1092|5590|-7.5472
russ2000_1690|PTSI|199502|199412|199412|||||||||||||0.9606||-33.6814||0.7257|15|2.6994|0.5052||0||0.016||||||5|0.2695||||||||||||||||||||||||7.125|5.9425|73.0472|11520|14
russ2000_1690|PTSI|199503|199503|199503|18.2515|0.5777||46.6296|1.0396|54.2544|21.5582|32.6963||14.1096|0.8721||0.9384|17.9848|-31.5322|1.0658|0.6621|13|2.4748|0.4609|2.8311|0||0|12.2904|6.9812|0.0497|7.899|2|8|-0.1955|33.5146||7.6477||0.13|4.9624||4.9624|0|0.5969|0.1261|-0.0648|39.9345|33.5146|4.0515|79.3306||22.0835|14.2204|11.7135|1.6309|1.0111||6.75|5.6297|71.3601|11656.6667|12.5
russ2000_1690|PTSI|199504|199503|199503|||||||||||||0.8794||-12.222||0.5792|12.1472|2.1102|0.3483||0||0.003||||||7|-0.3456||||||||||||||||||||||||6.375|5.317|69.763|6503.3333|15.9091
russ2000_1690|PTSI|199505|199503|199503|||||||||||||0.8794||-12.1684||0.5671|12.0283|2.0663|0.3411||0||0.0117||||||8|-0.7093||||||||||||||||||||||||5.625|4.6914|69.763|8316.6667|12.5
russ2000_1690|PTSI|199506|199506|199506|16.5764|0.0841||51.0561|1.0745|55.1765|19.2536|35.9229||15.722|2.4743||0.8559|16.6829|-11.6369|1.048|0.555|10.8491|2.0223|0.3338|2.7979|0||0.1282|11.8349|3.9213|0.0497|8.3257|2|7|-0.7781|33.6556||7.6047||0.21||||0|0.6191|0.2266|-0.0102|39.2392|33.6556|4.4536|83.3641||23.8335|16.117|11.6583|2.5842|1.6022||6.125|5.1084|67.9021|5290|19.5122
russ2000_1690|PTSI|199507|199506|199506|||||||||||||0.8987||-12.9146||0.6106|11.4224|2.0911|0.3274||0||0.0474||||||7|-0.39||||||||||||||||||||||||6.75|5.6297|74.92|6523.3333|45.9459
russ2000_1690|PTSI|199508|199506|199506|||||||||||||1.0029||-13.9062||0.7259|13.4707|2.4856|0.3892||0||0.2159||||||8|-0.8411||||||||||||||||||||||||8.125|6.7765|83.6042|9643.3333|66.6667
russ2000_1690|PTSI|199509|199509|199509|16.3895|0.0737||54.7912|1.1562|57.297|21.5119|35.7851||16.9974|3.7104||0.9657|17.086|-13.7493|1.1015|0.7028|13.1466|2.4067|0.3769|2.6294|0||0.0033|11.7718|3.4611|0.0499|8.5332|2|10|-1.0596|33.2795||7.6638||0.16|||4.991|0|0.5506|0.1568|-0.0393|37.9927|33.2795|4.7898|87.1052||22.2411|15.0415|10.8807|1.9937|1.2361||7.5|6.2552|80.5027|5476.6667|39.5349
russ2000_1690|PTSI|199510|199509|199509|||||||||||||1.0107||-20.7313||0.6762|12.0968|2.2261|0.3853||0||0.1579||||||8|-0.9177||||||||||||||||||||||||7.625|6.3595|88.0406|12643.3333|27.0833
russ2000_1690|PTSI|199511|199509|199509|||||||||||||0.911||-20.417||0.643|11.6935|2.1166|0.3664||0||0.054||||||7|-2.6194||||||||||||||||||||||||7.25|6.0467|79.3564|10283.3333|18.3673
russ2000_1690|PTSI|199512|199512|199512|26.271|8.32|0.468|57.289|2.199|68.576|25.306|43.27||18.232|4.875||0.9253|16.5182|-21.5169|0.9541|0.654|13.1048|2.1531|0.3727|2.9117|0||0.0335|12.919|6.729|0.05|8.2911||5|-3.006|32.1021||7.6675|1192|0.15|4.991||4.991|0|0.8393|0.1272|-0.0286|37.9993|32.1021|5.014|91.595||23.4369||5.7676|1.8782|1.1646||7.625|6.3595|80.597|5103.3333|38.6364
russ2000_1690|PTSI|199601|199512|199512|||||||||||||0.911||-8.4449||0.6678|12.3077|2.19|0.4103||0||0.0649||||||6|-2.979||||||||||||||||||||||||7.75|6.4638|83.4462|7300|26.5306
russ2000_1690|PTSI|199602|199512|199512|||||||||||||0.8974||-8.3205||0.6469|11.9231|2.1216|0.3974||0||0.0496||||||7|-3.1995||||||||||||||||||||||||7.5|6.2552|82.1985|5730|5.2632
russ2000_1690|PTSI|199603|199603|199603|20.505|0.358|0.665|57.779|2.604|64.295|24.341|39.954||19.031|5.635||0.9057|17.9584|-8.3339|1.0265|0.6365|11.9231|2.0873|0.391|2.5694|0||0.0367|14.775|4.76|0.05|7.5672||3|-2.7388|28.3193||7.724||0.1|5.016||5.016|0|0.6217|0.0975|-0.039|37.9927|28.3193|4.7629|93.0435||23.532|15.468|11.783|1.225|0.76||7.375|6.151|82.955|6750|13.4615
russ2000_1690|PTSI|199604|199603|199603|||||||||||||0.9025||-7.0624||0.5716|11.2903|1.8286|0.659||0||0.0085||||||4|-2.3662||||||||||||||||||||||||6.938|5.7865|83.968|5723.3333|8.8314
russ2000_1690|PTSI|199605|199603|199603|||||||||||||0.8721||-6.9036||0.5355|10.6855|1.7132|0.6174||0||0.0249||||||3|-1.8838||||||||||||||||||||||||6.375|5.317|81.144|8346.6667|13.3333
russ2000_1690|PTSI|199606|199606|199606|22.129|0.467||66.794|2.573|73.403|27.696|45.707||20.251|6.833||0.8923|20.9702|-7.0624|0.976|0.5767|11.2903|1.845|0.6649|2.8006|0||0.1173|17.486|4.473|0.05|6.4551||4|-2.2723|24.1522||7.643||0.16|5.022||5.022|0|0.6482|0.16|-0.02|38.5579|24.1522|4.3587|99.379||30.169|20.013|16.126|1.997|1.198||7|5.8382|83.025|4673.3333|16.6667
russ2000_1690|PTSI|199607|199606|199606|||||||||||||0.8755||-3.73||0.4935|11.4035|1.5849|||0||0.017||||||5|-0.0355||||||||||||||||||||||||6.125|5.1084|87.0078|2423.3333|-9.2593
russ2000_1690|PTSI|199608|199606|199606|||||||||||||0.8913||-3.651||0.473|10.7456|1.5189|||0||0||||||3|0.4447||||||||||||||||||||||||6.5|5.4212|88.5796|4450|-18.75
russ2000_1690|PTSI|199609|199609|199609|23.454|0.562||65.087|2.542|71.933|28.874|43.059||21.242|7.816||0.8629|20.1926|-3.6246|0.8897|0.473|10.5263|1.5189||2.5107|0||0.0154|18.599|7.03|0.05|5.8239||2|0.2646|21.4382||7.6104||0.13|5.022||5.022|0|0.6636|0.13|-0.01|39.0706|21.4382|4.1056|106.7559||29.618|19.763|15.863|1.638|0.983||6|5.0042|85.7522|6726.6667|-20
russ2000_1690|PTSI|199610|199609|199609|||||||||||||0.7589||-3.2662||0.4126|10.4167|1.3594|||0||0.001||||||2|0.3221||||||||||||||||||||||||5.625|4.6914|81.0188|5600|-26.2295
russ2000_1690|PTSI|199611|199609|199609|||||||||||||0.7236||-3.1397||0.3588|9.2593|1.1821|||0||0.0026||||||1|-0.2172||||||||||||||||||||||||5|4.1702|77.2522|6220|-29.8246
russ2000_1690|PTSI|199612|199612|199612|27.5|5.9|1.6|62.9|2.5|68.6|26.3|42.3||26.3|8.2||0.6825|25.1121|-3.0131|0.8732|0.3095|8.1019|1.0197||1.9658|0||0.0107|17.1|5.6||4.4741|2|1|0.0085|15.7059||7.654|1438|0.05|8.124||8.124|0|0.8745|0.0874|-4.731|38.8889|15.7059|3.3|113||29.681|32.355|14.728|0.54|0.359||4.563|3.8057|72.858|15270|-40.1574
russ2000_1690|PTSI|199701|199612|199612|||||||||||||0.8277||-14.0529||0.4151|13.9205|1.892|||0||0.1212||||||1|0.8656||||||||||||||||||||||||5.625|4.6914|93.5285|16803.3333|-27.4194
russ2000_1690|PTSI|199702|199612|199612|||||||||||||0.8367||-14.1281||0.4405|14.0636|2.0078|||0||0.0025||||||1|0.7682||||||||||||||||||||||||6|5.0042|94.544|4046.6667|-20
russ2000_1690|PTSI|199703|199703|199703|26.516|0.46|0.382|61.57|2.48|64.629|30.61|34.019||27.611|9.471||0.7919|22.6452|-13.459|0.9388|0.3727|12.7841|1.6989||1.5701|0||0.0076|20.849|8.58|0.081|5.1896|2|2|0.926|16.7082||8.25||0.16|8.131||8.131|0|0.6961|0.16|-0.016|39.4458|16.7082|3.824|122.098||32.63|21.423|17.032|2.14|1.284||5.375|4.4829|89.4891|5036.6667|-27.1186
russ2000_1690|PTSI|199704|199703|199703|||||||||||||0.7841||-41.0166||0.4027|11|1.8591|||0||0.0045||||||2|1.1339||||||||||||||||||||||||6|5.0042|95.7425|6543.3333|-13.5197
russ2000_1690|PTSI|199705|199703|199703|||||||||||||0.7925||-48.6299||0.4107|15|1.8959|||0||0.0023||||||3|1.5642||||||||||||||||||||||||7.5|6.2552|96.7589|13673.3333|13.2075
russ2000_1690|PTSI|199706|199706|199706|25.881|0.822|0.477|62.245|2.45|62.577|28.261|34.316||29.854|11.564||0.8674|23.3502|-51.4849|1.1939|0.5263|16.5|2.4295||1.4219|0||0.0042|20.284|7.016|0.082|6.3384|2|6|1.7445|18.8651||8.4||0.25|8.206||8.206|0|0.7468|0.25|-0.184|38.7665|18.8651|4.726|123.329||31.4|24.4|15.4|3.4|2.1||8.375|6.985|105.9062|17550|19.6429
russ2000_1690|PTSI|199707|199706|199706|||||||||||||0.9197||15.3475||0.5984|14.6186|2.5426|4.4682||0||0.0189||||||6|1.4202||||||||||||||||||||||||8.75|7.2978|113.4305|11773.3333|42.8571
russ2000_1690|PTSI|199708|199706|199706|||||||||||||0.978||15.9077||0.5418|15.4661|2.302|4.0456||0||0.0664||||||7|0.7884||||||||||||||||||||||||9.5|7.9233|120.6108|18946.6667|49.0196
russ2000_1690|PTSI|199709|199709|199709|26.986|0.415|0.483|64.872|2.419|64.312|30.248|34.064||31.595|13.048||0.9822|23.7639|16.748|1.2952|0.656|16.7373|2.6191|0.8438|1.3255|0||0.0015|21.616|8.06|0.083|7.0766|2|7|0.9356|19.1322||8.3628||0.18|8.275||8.275|0|0.7283|0.18|0.2|38.3172|19.1322|5.227|124.487||30.776|20.475|15.948|2.394|1.484||10|8.3403|121.1277|11613.3333|66.6667
russ2000_1690|PTSI|199710|199709|199709|||||||||||||1.0061||32.454||0.6806|16.2109|2.7173|0.8754||0||0.0668||||||8|0.849||||||||||||||||||||||||10.375|8.6531|125.2484|23396.6667|84.4444
russ2000_1690|PTSI|199711|199709|199709|||||||||||||1.0061||31.1357||0.6356|15.2344|2.5374|0.8174||0||0.0297||||||9|1.1694||||||||||||||||||||||||9.75|8.1318|125.2484|10666.6667|95
russ2000_1690|PTSI|199712|199712|199712|30.857|6.401|0.449|66.19|3.137|67.526|29.612|37.914||33.162|14.487||0.9313|19.0453|28.7626|1.193|0.5412|13.4766|2.1607|0.6961|1.3199|0||0.0396|19.033|9.233|0.083|8.4846|2|10|0.9851|21.2325||8.4752|1446|0.17|8.275||8.275|0|0.8589|0.17|-0.388|38.2635|21.2325|6.307|127.258||32.452|35.764|9.161|2.282|1.439||10|8.3403|115.939|5166.6667|119.1541
russ2000_1690|PTSI|199801|199712|199712|||||||||||||0.9195||14.0379||0.6414|12.5|2.4329|0.1764||0||0.002||||||10|0.7931||||||||||||||||||||||||9.625|8.0276|117.0159|3890|63.8298
russ2000_1690|PTSI|199802|199712|199712|||||||||||||0.9845||15.1647||0.699|13.9803|2.6513|0.1922||0||0.058||||||9|0.8407||||||||||||||||||||||||10.625|8.8616|125.2909|6020|77.0833
russ2000_1690|PTSI|199803|199803|199803|27.805|0.974|0.466|76.505|2.369|72.806|32.445|40.361||35.22|16.43||0.9947|19.661|15.0703|1.268|0.7088|13.8158|2.5879|0.2008|1.329|0||0.0011|21.254|9.994|0.083|9.2721|2|9|0.4186|22.1256||8.286||0.23|8.286||8.286|0|0.6851|0.2335|-0.114|38.4323|22.1256|6.967|130.068||35.44|24.211|17.865|3.24|1.944||11|9.1744|126.5854|7060|104.6512
russ2000_1690|PTSI|199804|199803|199803|||||||||||||1.0452||-33.6883||0.6766|14.4578|2.4703|0.1917||0||0.0139||||||10|0.4457||||||||||||||||||||||||10.625|8.8616|135.9422|6976.6667|77.0833
russ2000_1690|PTSI|199805|199803|199803|||||||||||||1.0053||-30.3255||0.6605|12.3494|2.4115|0.1871||0||0.1029||||||8|0.2316||||||||||||||||||||||||10.25|8.5488|130.7635|3943.3333|56.1786
russ2000_1690|PTSI|199806|199806|199806|29.401|5.273|0.458|81.367|2.339|76.602|31.816|44.786||37.638|18.847||0.9257|16.7457|-27.4431|1.0676|0.5799|10.5422|2.1174|0.1643|1.3344|0||0.0011|19.537|9.531|0.083|9.2753|2|7|0.0229|21.7443||8.473||0.29|8.325||8.325|0|0.7798|0.2918|-0.002|38.3476|21.7443|7.283|134.68||36.012|24.933|17.994|3.897|2.416||9.25|7.7148|120.406|4660|10.4478
russ2000_1690|PTSI|199807|199806|199806|||||||||||||0.9287||-21.6659||0.6003|10.2011|2.1289|0.2331||0||0.0162||||||5|0.0987||||||||||||||||||||||||8.125|6.7765|125.0811|7026.6667|-7.1429
russ2000_1690|PTSI|199808|199806|199806|||||||||||||0.8592||-20.5276||0.5301|9.3391|1.8801|0.2059||0||0.0032||||||4|0.5691||||||||||||||||||||||||7.375|6.151|115.7155|12446.6667|-22.3684
russ2000_1690|PTSI|199809|199809|199809|28.219|0.338|0.458|86.909|2.308|79.045|33.731|45.314||39.55|20.699||0.7703|13.3924|-18.8201|0.8641|0.4404|8.046|1.5621|0.1711|1.109|0||0.0007|23.24|17.101|0.083|9.4772|2|4|0.4335|21.5957||8.3127||0.22|8.348||8.348|0|0.699|0.2187|-0.06|38.5233|21.5957|7.652|138.035||34.131|23.231|17.126|3.028|1.853||7.0625|5.8904|103.7483|5080|-29.375
russ2000_1690|PTSI|199810|199809|199809|||||||||||||0.7349||-18.3376||0.4215|7.6923|1.4643|0.1807||0||0.008||||||4|0.5186||||||||||||||||||||||||7|5.8382|101.4352|5270|-30.8642
russ2000_1690|PTSI|199811|199809|199809|||||||||||||0.7424||-18.3376||0.4291|7.6923|1.4907|0.184||0||0.0434||||||4|0.5647||||||||||||||||||||||||7.0625|5.8904|102.4788|12980|-27.5641
russ2000_1690|PTSI|199812|199812|199812|31.722|5.963|0.963|91.431|2.574|85.014|27.034|57.98||41.457|22.56||0.7538|15.7488|-18.713|1.0053|0.4405|7.967|1.5303|0.1888|1.4033|0||0.0033|20.917|8.494|0.083|9.3901|2|4|0.7986|21.5824||8.4189|1656|0.22|8.325||8.325|0|0.9943|0.2304|0.001|38.9888|21.5824|8.073|143.164||37.581|40.489|12.184|3.067|1.86||9|7.5063|104.044|8333.3333|-10
russ2000_1690|PTSI|199901|199812|199812|||||||||||||0.8881||-5.9009||0.5263|10.1562|1.8073|0.3562||0||0.0136||||||5|0.7967||||||||||||||||||||||||9.25|7.7148|127.14|7430|-3.8961
russ2000_1690|PTSI|199902|199812|199812|||||||||||||0.8881||-5.4405||0.5263|8.8542|1.8073|0.3562||0||0.0114||||||6|0.7317||||||||||||||||||||||||8.6875|7.2457|127.14|7526.6667|-18.2353
russ2000_1690|PTSI|199903|199903|199903|35.76|1.753|0.383|116.427|9.215|118.669|40.209|78.46||44.328|25.368||0.8581|17.2094|-5.3711|0.9436|0.4934|8.61|1.7038|0.334|1.8678|0||0.002|26.904|11.969|0.084|9.3082|2|5|0.7102|22.5462||8.4409||0.33|8.375||8.375|0|0.7127|0.3284|-0.063|39.3608|22.5462|8.937|159.115||51.391|29.587|28.433|4.746|2.808||8.6875|7.2457|122.8478|7256.6667|-21.0227
russ2000_1690|PTSI|199904|199903|199903|||||||||||||0.9798||-8.1494||0.4725|8.3137|1.6886|0.3043||0||0.0356||||||5|0.7223||||||||||||||||||||||||8.9688|7.4802|155.8946|13003.3333|-15.5882
russ2000_1690|PTSI|199905|199903|199903|||||||||||||0.9781||-8.0668||0.4708|8.1368|1.6827|0.3032||0||0.032|||||||0.6803||||||||||||||||||||||||9|7.5063|155.6328|5286.6667|-12.1951
russ2000_1690|PTSI|199906|199906|199906|35.877|2.308|0.393|122.002|9.114|121.109|41.856|79.253||47.635|28.661||0.9962|16.4851|-8.3423|0.9589|0.489|8.7264|1.7476|0.3149|1.7009|0||0.001|25.999|14.714|0.084|9.3177|2|5|0.7974|23.3016||8.4577||0.39|8.414||8.414|0|0.6763|0.3836|-0.013|40.2581|23.3016|9.815|176.778||53.675|32.459|28.701|5.588|3.294||9.875|8.2361|158.5118|8296.6667|6.7568
russ2000_1690|PTSI|199907|199906|199906|||||||||||||0.9867||-9.6898||0.541|10.2909|2.0092|0.2942||0||0.0013||||||7|0.5422||||||||||||||||||||||||11.3125|9.435|174.4222|11380|25.6944
russ2000_1690|PTSI|199908|199906|199906|||||||||||||1.0164||-9.6329||0.5707|10.1832|2.1196|0.3103||0||0.001||||||9|0.113||||||||||||||||||||||||12|10.0084|179.681|8630|62.7119
russ2000_1690|PTSI|199909|199909|199909|33.927|0.729|0.384|123.603|9.012|117.398|43.272|74.126||50.789|31.455||0.945|15.3037|-9.5761|0.9787|0.4994|10.0754|1.8547|0.2716|1.52|0||0.0113|26.404|14.014|0.084|9.4881|2|9|0.7416|24.0348||8.5272||0.33|8.444||8.444|0|0.627|0.3195|-0.36|40.3902|24.0348|10.756|193.931||51.284|30.528|27.063|4.643|2.794||10.4375|8.7052|167.06|10593.3333|47.7876
russ2000_1690|PTSI|199910|199909|199909|||||||||||||0.9087||-9.0747||0.5154|9.4488|1.9639|0.2351||0||0.0248||||||8|1.0399||||||||||||||||||||||||11.0625|9.2265|176.2168|9240|58.0357
russ2000_1690|PTSI|199911|199909|199909|||||||||||||0.8733||-8.4552||0.4799|8.3169|1.8288|0.2189||0||0||||||9|1.2343||||||||||||||||||||||||10.5625|8.8095|169.356|3723.3333|49.5575
russ2000_1690|PTSI|199912|199912|199912|32.438|3.557|0.06|126.12|9.172|115.596|41.155|74.441||53.365|33.829||0.8352|14.9269|-8.5629|0.9956|0.4418|8.5138|1.6833|0.2015|1.4595|0|||24.035|11.21|0.084|9.1677||9|0.6525|23.7189||8.5187|1899|0.28|8.44||8.44|0|0.6704|0.28|0.436|40.0723|23.7189|11.27|207.381||51.031||6.054|3.829|2.374||11.125|9.2786|161.9675|2116.6667|23.6111
russ2000_1690|PTSI|200001|199912|199912|||||||||||||0.7832||-13.6204||0.4271|7.8477|1.6508|0.2036||0||0.0058||||||7|0.8945||||||||||||||||||||||||10.0625|8.3925|162.4235|2806.6667|8.7838
russ2000_1690|PTSI|200002|199912|199912|||||||||||||0.74||-12.8684||0.3836|7.0489|1.4827|0.1829||0||0||||||7|0.9004||||||||||||||||||||||||9.375|7.8191|153.456|3536.6667|7.9137
russ2000_1690|PTSI|200003|200003|200003|39.818|4.657|0.072|127.901|9.038|122.486|45.088|77.398||55.501|35.957||0.7501|15.1289|-12.6915|0.9002|0.3939|6.8609|1.5223|0.1878|1.4307|0||0.0071|0.029|13.657|0.084|8.147||6|0.909|21.0438||8.5149||0.25|8.441||8.441|0|0.1039|0.25|-0.007|39.8295|21.0438|10.59|210.137||54.147|31.018|30.089|3.54|2.128||10.125|8.4446|155.566|2393.3333|16.5468
russ2000_1690|PTSI|200004|200003|200003|||||||||||||0.7875||-24.3237||0.4351|8.55|1.6349|0.4798||0||0.0023||||||7|0.7831||||||||||||||||||||||||10.75|8.9658|165.4908|10173.3333|21.1268
russ2000_1690|PTSI|200005|200003|200003|||||||||||||0.7549||-23.468||0.4022|8|1.5114|0.4435||0||0.0126||||||7|1.044||||||8.441||||||||||||||||||8.4375|7.0371|158.6367|4030|-6.25
russ2000_1690|PTSI|200006|200006|200006|32.079|0.482|0.072|127.76|8.905|111.655|39.684|71.971||58.344|38.777||0.6972|15.003|-22.6901|0.8928|0.344|7.5|1.2927|0.3794|1.2345|0||0.0677|0.434|8.371|0.084|7.7437||7|1.0263|19.0412||8.5147||0.33|8.445||8.445|0|0.0231|0.33|-0.023|39.4723|19.0412|10.116|209.496||53.034|30.884|28.47|4.701|2.82||9.5|7.9233|146.4985|2706.6667|-3.7975
russ2000_1690|PTSI|200007|200006|200006|||||||||||||0.7144||-13.1996||0.3761|8.2983|1.3389|3.0056||0||0.0971||||||5|1.3643||||||||||||||||||||||||9.125|7.6105|149.6592|2493.3333|-19.337
russ2000_1690|PTSI|200008|200006|200006|||||||||||||0.7547||-13.6043||0.4168|8.771|1.4836|3.3305||0||0.0068||||||3|1.6072||||||8.445||||||||||||||||||10.5|8.7573|158.1042|4876.6667|-12.5
russ2000_1690|PTSI|200009|200009|200009|31.826|0.312|0.072|124.758|8.771|107.027|41.112|65.915||59.844|40.12||0.7005|16.7491|-13.2896|0.8698|0.3622|8.4034|1.2891|2.8939|1.0154|0||0.0012|0.459|15.175|0.085|6.7165||3|1.3733|15.5951||8.5253||0.16|8.4697||8.4697|0|0.0188|0.16|-0.156|39.1304|15.5951|8.666|205.312||47.1|27.438|25.667|2.167|1.344||10|8.3403|146.7563|2633.3333|-2.439
russ2000_1690|PTSI|200010|200009|200009|||||||||||||0.7018||-9.547||0.4097|9.3137|1.3976|||0||0.0042||||||5|1.4153||||||||||||||||||||||||9.5|7.9233|144.0893|1560|-14.1243
russ2000_1690|PTSI|200011|200009|200009|||||||||||||0.6257||-9.0269||0.3332|8.4252|1.1367|||0||0.0039||||||4|1.5332||||||8.4697||||||||||||||||||8|6.6723|128.4733|3123.3333|-24.2604
russ2000_1690|PTSI|200012|200012|200012||||||102.308||42.073||62.21|||0.6141|12.716|-8.9731|0.6692|0.3215|8.3333|1.0969||0.6763|0||0.0235||||6.9663||4|1.5952|14.9656||8.5173|2154|0.28|8.4697||8.4697|0||0.28|0.186||14.9656|8.658|211.606||57.325|||3.944|2.366||8.0313|6.6983|126.0912|3480|-27.809
russ2000_1690|PTSI|200101|200012|200012|||||||||||||0.5591||66.7386||0.3623|8.4559|1.2253|||0||0.0007||||||4|1.6843||||||||||||||||||||||||9|7.5063|118.3003|1460|-10.559
russ2000_1690|PTSI|200102|200012|200012|||||||||||||0.509||65.2043||0.312|8.1495|1.0551|||0||0.0034||||||4|1.6254||||||||||||||||||||||||7.75|6.4638|107.7132|2026.6667|-13.2867
russ2000_1690|PTSI|200103|200103|200103|38.681|0.584|0.149|134.412|8.503|118.432|40.472|77.96||64.738|45.126||0.5093|14.3459|63.6991|0.7181|0.312|7.8431|1.0559||1.1246|0||0.0274|0.651|11.556|0.085|7.3035||5|1.9974|15.2493||8.5191||0.31|8.4736||8.4736|0|0.0305|0.3118|-0.036||15.2493|9.169|215.865||58.406|32.666|32.088|4.398|2.639||7|5.8382|107.762|3893.3333|-28.2051
russ2000_1690|PTSI|200104|200103|200103|||||||||||||0.68||-12.2533||0.3473|7.7778|1.1518|||0||0.0691||||||4|2.3602||||||||||||||||||||||||8.96|7.4729|146.7897|12863.3333|-16.6512
russ2000_1690|PTSI|200105|200103|200103|||||||||||||0.7173||-13.2308||0.3848|9.0278|1.2762|||0||0.0024||||||4|2.3146||||||8.4736||||||||||||||||||9.79|8.1652|154.8396|16913.3333|16.0296
russ2000_1690|PTSI|200106|200106|200106|34.543|1.072|0.245|138.143|8.368|114.86|38.39|76.47||67.799|48.011||0.6922|15.8008|-12.9049|0.7988|0.3595|8.6111|1.1924||1.003|0||0.0207|0.47|10.852|0.085|7.3448||5|2.2912|14.7539||8.5263||0.34|8.4736||8.4736|0|0.0402|0.3416|-0.172||14.7539|9.234|220.293||57.462|34.037|30.274|4.801|2.885||9.32|7.7732|149.4165|9820|-0.5867
russ2000_1690|PTSI|200107|200106|200106|||||||||||||0.6692||-26.7639||0.3675|9.2936|1.1873|||0||0.0199||||||5|2.2904||||||||||||||||||||||||10.14|8.4571|147.4302|4440|11.1233
russ2000_1690|PTSI|200108|200106|200106|||||||||||||0.7451||-28.8171||0.4433|10.5505|1.4339|||0||0.0101||||||6|2.0551||||||8.4832||||||||||||||||||11.45|9.5497|164.1485|5476.6667|9.0476
russ2000_1690|PTSI|200109|200109|200109|35.374|1.354|0.245|141.161|8.234|116.568|37.642|78.926||69.949|50.013|0.571|0.7274|14.445|-27.7024|0.7661|0.4255|9.8624|1.3764||0.9585|0||0.0104|0.173|12.662|0.086|7.7861||6|2.2425|15.24||8.5373||0.23|8.4832||8.4832|0|0.0406|0.23|-0.576||15.24|9.892|226.855||53.662|32.369|26.112|3.322|2.002||9.1|7.5897|160.2462|2420|-9
russ2000_1690|PTSI|200110|200109|200109|||||||||||||0.6568||-10.2179||0.369|8.4655|1.1909|0.6168||0||0.0007||||||6|2.2621||||||||||||||||||||||||9.75|8.1318|148.998|1253.3333|2.6316
russ2000_1690|PTSI|200111|200109|200109|||||||||||||0.6642||-10.1464||0.3747|8.319|1.215|0.6262||0||0||||||6|1.5957||||||8.5245||||||||||||||||||9.65|8.0484|150.6823|1576.6667|20.625
russ2000_1690|PTSI|200112|200112|200112|30.937|0.896|0.255|141.712|8.102|109.919|34.214|75.705||72.597|52.558||0.7563|17.1799|-11.8885|0.948|0.4667|10.8879|1.5136|0.7801|0.8914|0||0.0082|25.071|7.8|0.086|7.7239|3|7|1.7402|14.9292||8.5222|2424|0.3|8.612||8.612|0|0.759|0.3|0.784|40.025|14.9292|10.071|231.402||61.872|40.559|37.693|4.271|2.545||12.68|10.5755|171.5673|8330|57.8833
russ2000_1690|PTSI|200201|200112|200112|||||||||||||0.8899||-13.146||0.608|14.5085|1.9574|0.8914||0||0.1068||||||9|1.7315||||||||||||||||||||||||18.5|15.4296|205.917|17823.3333|105.5556
russ2000_1690|PTSI|200202|200112|200112|||||||||||||0.9282||-13.366||0.6448|14.8305|2.0796|0.9454||0||0.1685||||||10|1.4575||||||8.627||||||||||||||||||20.78|17.3312|214.7915|18966.6667|168.129
russ2000_1690|PTSI|200203|200203|200203|53.539|6.716|0.409|139.889|8.102|82.902|31.112|51.79||120.4|56.164||1.1333|27.5163|-16.3454|1.494|0.8475|19.5339|2.7332|1.2426|0.2144|0||0.2943|0.17|15.638|0.107|7.954|3||1.242|13.9551||8.9736||0.4|11.2502||11.2502|0|0.2213|0.4022|-44.053|40.0239|13.9551|11.038|236.309||63.313|37.286|34.289|6.01|3.606||25.3|21.101|262.24|135246.6667|226.4516
russ2000_1690|PTSI|200204|200203|200203|||||||||||||1.2745||-90.8606||0.9167|20.0945|2.3429|1.1223||0||0.4132||||||10|1.1381||||||||||||||||||||||||25.074|20.9125|301.1825|169026.6667|179.8438
russ2000_1690|PTSI|200205|200203|200203|||||||||||||1.3062||-90.8606||0.9411|20.0945|2.4052|1.1521||0||0.317||||||10|1.1396||||||11.2502||||||||||||||||||24.73|20.6256|308.6751|48113.3333|152.6047
russ2000_1690|PTSI|200206|200206|200206|63.781|12.518|0.417|153.584|8.102|91.066|37.01|54.056||136.217|61.197||1.292|21.394|-92.029|1.2413|0.9301|20.3701|2.3771|1.1386|0.1792|0||0.4773|0|21.702|0.113|9.1966|3|10|1.2145|14.12||11.2377||0.45|11.2502||11.2502|0|0.3382|0.4508|-10.986|40.04|14.12|13.187|249.688||70.841|43.691|38.318|8.39|5.034||24.02|20.0335|305.3001|69053.3333|158.2796
russ2000_1690|PTSI|200207|200206|200206|||||||||||||0.9465||-26.7561||0.7445|14.5652|1.6477|0.5434||0||1.1923||||||10|1.2838||||||11.2622||||||||||||||||||23.7|19.7666|236.3345|74040|133.7278
russ2000_1690|PTSI|200208|200206|200206|||||||||||||1.0873||-31.0875||0.8602|17.029|1.9057|0.6278||0||0.8447||||||10|1.2724||||||||||||||||||||||||21.29|17.7565|271.4867|38930|85.7766
russ2000_1690|PTSI|200209|200209|200209|68.953|24.869|0.413|147.775|8.102|87.688|31.44|56.248||139.792|65.154||0.97|13.9722|-27.4795|0.93|0.7631|14.9638|1.6908|0.557|0.1539|0||1.4241|0|18.823|0.113|10.1973|3|10|1.0426|14.0476||11.3068||0.35|11.2642||11.2642|0|0.791|0.35|-0.05|40.0697|14.0476|15.142|261.06||65.034|40.286|29.59|6.595|3.957||19.08|15.9133|242.205|24036.6667|109.6703
russ2000_1690|PTSI|200210|200209|200209|||||||||||||0.8851||37.6788||0.7979|14|1.6768|0.4733||0||1.7162||||||10|0.8602||||||||||||||||||||||||20.95|17.473|231.054|20660|114.8718
russ2000_1690|PTSI|200211|200209|200209|||||||||||||0.8024||34.9218||0.7243|12.9867|1.5225|0.4297||0||1.6662||||||10|0.8999||||||11.2672||||||||||||||||||20|16.6806|209.4834|37020.2667|107.2539
russ2000_1690|PTSI|200212|200212|200212||||||83.868||20.175||144.452|||1.0834|18.3343|45.8449|1.3324|0.9739|16.9867|2.0472|0.5777|0.1397|0||1.8504||||10.7735||10|0.5135|13.5242||11.3159|2538|0.35|11.2672||11.2672|0||0.35|0.551|40|13.5242|16.593|266.054||66.866|||6.66|3.996||25.21|21.026|282.8329|29157.5333|98.817
russ2000_1690|PTSI|200301|200212|200212|||||||||||||1.2083||45.368||1.0763|16.5097|2.0857|0.5502||0||2.9237||||||10|0.4663||||||||||||||||||||||||26.03|21.7099|321.4599|36621.4667|40.7027
russ2000_1690|PTSI|200302|200212|200212|||||||||||||1.1756||43.2472||1.0453|15.6839|2.0256|0.5343||0||2.1206||||||10|0.4449||||||11.2882||||||||||||||||||22.35|18.6406|312.7842|28178.6667|7.5553
russ2000_1690|PTSI|200303|200303|200303|86.038|27.296|0.604|143.521|16.007|99.996|33.889|66.107||147.255|71.969||0.9494|15.6655|36.9311|1.0014|0.8287|13.2|1.609|0.4236|0.1895|0||1.8288|0.422|20.643|0.113|9.7812||8|0.1134|11.4843||11.3385||0.25|11.2882||11.2882|0|0.8179|0.25|-0.059|39.9985|11.4843|15.805|272.88||70.139||29.282|4.696|2.818||21.88|18.2486|252.599|34485.8|-13.5178
russ2000_1690|PTSI|200304|200303|200303|||||||||||||1.0244||146.1446||1.0232|18.2071|1.8942|1.7243||0||1.5559||||||6|0.2907||||||11.2882||||||||||||||||||23.81|19.8583|279.5384|24841.7333|-5.0411
russ2000_1690|PTSI|200305|200303|200303|||||||||||||0.921||130.7542||0.9197|16.2857|1.7026|1.5498||0||1.1021||||||6|0.2685||||||||||||||||||||||||23.84|19.8833|251.3179|28553.6333|-1.9737
russ2000_1690|PTSI|200306|200306|200306|74.15|14.347|0.651|171.007|16.591|112.221|33.877|78.344||151.813|76.015||0.9992|21.1491|151.637|1.1869|0.998|16.95|1.8474|1.6817|0.2471|0||1.1137|1.013|20.589|0.113|8.7057||6|0.2642|10.297||11.3324||0.36|11.2882||11.2882|0|0.4534|0.36|-0.02|39.7275|10.297|14.818|279.176||77.137||29.925|6.634|4.047||25.71|21.443|272.6526|31606.7333|7.0358
russ2000_1690|PTSI|200307|200306|200306|||||||||||||0.9895||-25.7334||0.9094|17.0916|1.6671|||0||1.2684||||||6|0.2287||||||||||||||||||||||||22.7|18.9325|276.2494|35920.0667|-4.2194
russ2000_1690|PTSI|200308|200306|200306|||||||||||||1.0073||-25.911||0.9268|17.3435|1.6998|||0||0.568||||||3|0.2154||||||11.2932||||||||||||||||||22.75|18.9742|281.2176|24461.8667|9.1127
russ2000_1690|PTSI|200309|200309|200309|70.713|10.28|0.651|164.572|16.505|99.14|31.397|67.743||154.935|78.979||0.8508|17.8241|-18.6031|0.9699|0.8025|16.0611|1.4958||0.1612|0||0.4509|1.155|17.989|0.113|7.943||4|-0.1651|9.3641||11.3266||0.26|11.2937||11.2937|0|0.3642|0.26|-0.036|39.7087|9.3641|13.826|289.657||75.515||30.161|4.942|2.965||20.52|17.1143|246.4357|37755.4333|7.5472
russ2000_1690|PTSI|200310|200309|200309|||||||||||||0.8149||-17.8188||0.7665|15.7787|1.4287|||0||0.504||||||3|-0.7118||||||11.2937||||||||||||||||||19.07|15.905|236.0455|30865.9|-8.9737
russ2000_1690|PTSI|200311|200309|200309|||||||||||||0.8149||-17.8188||0.7665|16.1639|1.4287|||0||0.4833||||||2|-0.6826||||||||||||||||||||||||19.72|16.4471|236.0455|40871.6667|1.232
russ2000_1690|PTSI|200312|200312|200312|64.697|8.556|0.844|182.73|16.417|107.974|36.831|71.143||156.875|80.641||0.8637|22.7777|-18.8845|0.9883|0.8154|17.918|1.5198||0.1835|0||0.5445|48.526|22.295|0.113|6.4225||2|1.0007|7.6073||11.3124|2765|0.14|11.2942||11.2942|0|1.5498|0.14|0.115|40.4467|7.6073|11.492|298.735||75.944||29.982|3.025|1.662||21.386|17.8366|250.1626|26788.1|-15.1686
russ2000_1690|PTSI|200401|200312|200312|||||||||||||0.8182||-6.7326||0.7527|19.2079|1.4291|||0||0.7276||||||1|1.6162||||||||||||||||||||||||17.72|14.7791|244.4129|21595.8|-31.6384
russ2000_1690|PTSI|200402|200312|200312|||||||||||||0.7482||-6.157||0.6825|17.6347|1.2959|||0||0.5823||||||1|1.3179||||||11.2942||||||||||||||||||17.25|14.3871|223.5186|29854.6667|-25.4538
russ2000_1690|PTSI|200403|200403|200403|75.122|7.449|0.853|171.885|16.33|105.749|34.052|71.697||158.917|82.672||0.7225|20.1035|-5.9455|0.8131|0.6567|16.5644|1.247||0.1813|0||0.7502|0.653|17.759|0.113|5.832||1|1.0503|6.9532||11.321||0.18|11.2962||11.2962|0|0.2379|0.1751||40.6892|6.9532|10.705|308.716||80.12||30.398|3.448|2.031||17.16|14.312|215.8385|17142.8|-21.5722
russ2000_1690|PTSI|200404|200403|200403|||||||||||||0.6821||-5.0294||0.6144|18.617|1.1906|||0||0.8843||||||1|0.2553||||||11.2962||||||||||||||||||17.5|14.5956|210.5764|13414.6333|-26.5015
russ2000_1690|PTSI|200405|200403|200403|||||||||||||0.7311||-5.3909||0.6635|19.8936|1.2859|||0||0.9576|||||||0.1465||||||||||||||||||||||||18.7|15.5964|225.7133|18664.7333|-16.7372
russ2000_1690|PTSI|200406|200406|200406|83.771|18.675|1.152|169.777|16.242|108.248|37.273|70.975||162.873|86.319||0.7205|21.645|-5.3127|0.8227|0.6529|19.9681|1.2653||0.1574|0||1.0888|0.722|21.6|0.113|5.5337||1|0.2133|6.5602||11.322||0.32|11.2962|-0.017|11.2962|0|0.5204|0.3151|0|41.502|6.5602|10.305|313.863||82.284||29.64|6.201|3.647||19.13|15.955|222.4374|24907.1333|-25.5932
russ2000_1690|PTSI|200407|200406|200406|||||||||||||0.6761||-12.8759||0.6554|21.0667|1.2602|||0||0.9492||||||1|0.3324||||||11.2962||||||||||||||||||18.41|15.3545|212.207|24610.1667|-19.148
russ2000_1690|PTSI|200408|200406|200406|||||||||||||0.6794||-12.9375||0.6586|19.9333|1.2664|||0||1.193||||||2|0.308||||||||||||||||||||||||18.26|15.2294|213.2236|11009.2667|-19.7363
russ2000_1690|PTSI|200409|200409|200409|84.681|15.757|0.852|172.009|16.155|107.932|36.495|71.437||166.158|89.467||0.693|21.6798|-13.198|0.8296|0.6723|20.8333|1.2928||0.1602|0||1.1271|0.997|19.038|0.113|5.6111||2|0.0781|6.557||11.324||0.28|11.3002|-0.037|11.3002|0|0.4591|0.2715|0|41.5971|6.557|10.488|317.427||79.079|31.959|37.565|5.284|3.148||19.16|15.9801|217.5162|5993.2333|-6.6277
russ2000_1690|PTSI|200410|200409|200409|||||||||||||0.7266||-8.5574||0.6936|20.2174|1.3228|||0||1.088||||||3|0.7179||||||11.3002||||||||||||||||||18.67|15.5714|230.6549|7520.4667|-2.0975
russ2000_1690|PTSI|200411|200409|200409|||||||||||||0.7637||-8.9934||0.7307|21.9783|1.3935|||0||0.9298||||||3|1.0167||||||||||||||||||||||||20.22|16.8641|242.4071|11042.2333|2.5355
russ2000_1690|PTSI|200412|200412|200412|94.016|28.451|0.913|174.143|16.067|116.806|47.772|69.034||168.543|91.229|0|0.6672|19.5647|-7.8572|0.726|0.6341|20.4348|1.2092||0.1501|0||0.7198|49.79|28.702|0.113|5.5813||4|0.1276|6.5088||11.327|2736|0.16|11.3002|0.054|11.3002|0|1.6378|0.1522|0|40.8227|6.5088|10.588|325.065||83.582||2.144|2.959|1.762||18.61|15.5213|211.7836|11434.2|-12.9805
russ2000_1690|PTSI|200501|200412|200412|||||||||||||0.6028||-21.8028||0.6138|18.383|1.1814|||0||0.6119||||||2|0.5433||||||||||||||||||||||||18.2|15.1794|195.9635|9230.9|2.7088
russ2000_1690|PTSI|200502|200412|200412|||||||||||||0.6428||-23.2486||0.6538|18.883|1.2585|||0||0.7081||||||4|0.5372||||||||||||||||||||||||18.04|15.0459|208.9588|12929.2|4.5797
russ2000_1690|PTSI|200503|200503|200503|92.849|26.676|0.907|177.973|15.98|116.419|39.394|77.025||171.509|94.132||0.5712|17.328|-20.6591|0.6897|0.5817|17.9362|1.1204||0.1791|0||0.9778|55.002|19.53|0.113|5.9373||5|0.6913|6.9203||11.327||0.26|11.3102||11.3102|0|2.0734|0.2499|-0.067|40.7691|6.9203|11.46|331.137||86.192||31.005|4.904|2.903||17.2|14.3454|185.6842|16479.6667|0.2331
russ2000_1690|PTSI|200504|200503|200503|||||||||||||0.557||-25.3354||0.5455|15.4804|1.0518|1.8374||0||0.9874||||||4|0.8252||||||||||||||||||||||||16.84|14.0451|184.4417|16439.8333|-3.551
russ2000_1690|PTSI|200505|200503|200503|||||||||||||0.5752||-26.1652||0.5725|16.1569|1.087|1.9284||0||1.1804||||||4|0.6103||||||11.1373||||||||||||||||||16.48|13.7449|190.4824|35146.0333|-11.8717
russ2000_1690|PTSI|200506|200506|200506|84.622|12.867|0.749|182.077|15.93|115.481|41.946|73.535||168.259|97.812|7.46|0.5662|16.9869|-25.7521|0.6881|0.5633|16.5392|1.0695|1.8973|0.1482|0||1.5246|62.467|22.343|0.113|5.9209||3|0.5377|6.8628||11.13||0.33|10.8964|-7.46|10.8964|0|1.796|0.3242|7.166|40.5401|6.8628|11.493|339.88||91.027||31.645|6.182|3.68||16.81|14.0201|187.4753|40291.3667|-12.1275
russ2000_1690|PTSI|200507|200506|200506|||||||||||||0.5831||-9.4747||0.5667|16.7573|1.1061|1.148||0||1.1459||||||3|0.3565||||||10.8964||||||||||||||||||16.46|13.7282|198.1725|37486.9|-7.6837
russ2000_1690|PTSI|200508|200506|200506|||||||||||||0.5558||-9.0319||0.5385|16.3204|1.051|1.0909||0||1.2963||||||2|0.2252||||||||||||||||||||||||16.9|14.0951|188.9106|29569.0667|-7.448
russ2000_1690|PTSI|200509|200509|200509|94.275|19.374|0.77|180.008|15.88|123.151|51.587|71.564||168.134|100.025|10.023|0.5513|17.0976|-8.9589|0.6197|0.5339|15.9223|1.042|1.0815|0.1562|0||1.2338|64.142|30.152|0.113|5.4064||2|0.2285|6.2651||10.821||0.2|10.7442|-2.563|10.7442|0|1.6189|0.1914|2.546|40.6554|6.2651|10.558|349.285||88.484||29.992|3.746|2.213||16.16|13.478|187.3851|13910.3|-15.6576
russ2000_1690|PTSI|200510|200509|200509|||||||||||||0.5088||-15.6598||0.5076|17.0947|1.0161|5.1326||0||1.4055||||||2|-0.0017||||||||||||||||||||||||16.96|14.1452|177.7228|18104.5333|-9.1591
russ2000_1690|PTSI|200511|200509|200509|||||||||||||0.5285||-16.2657||0.5281|17.0105|1.0569|5.3392||0||1.4422||||||3|-0.6076||||||10.7442||||||||||||||||||16.32|13.6114|184.5991|22705.2667|-19.2878
russ2000_1690|PTSI|200512|200512|200512|95.022|12.128|0.749|181.495|15.83|128.679|41.555|87.124||164.762|104.368|17.869|0.5725|16.166|-17.6195|0.7238|0.5737|19.5158|1.1483|6.0494|0.2522|0||1.3274|67.05|22.055|0.113|6.636||3|-0.4385|7.8096||10.634|3035|0.41|10.2856|-7.846|10.2856|0|1.9054|0.4087|7.846|40.6066|7.8096|13.139|360.88||95.177||29.364|7.29|4.343||17.79|14.8374|199.9633|36842.9333|-5.7733
russ2000_1690|PTSI|200601|200512|200512|||||||||||||0.6273||-5.9154||0.5825|16.6833|1.1955|0.6071||0||1.4593||||||4|-0.3297||||||||||||||||||||||||19.15|15.9717|226.3932|45621.7667|5.2198
russ2000_1690|PTSI|200602|200512|200512|||||||||||||0.6809||-6.4206||0.6397|16.65|1.3128|0.6101||0||1.4045||||||5|-0.3785||||||||||||||||||||||||21.03|17.5397|245.7302|36399.7667|16.5743
russ2000_1690|PTSI|200603|200603|200603|98.615|13.15|0.775|184.735|15.78|129.738|57.906|71.832||170.486|109.551|17.869|0.7857|17.2709|-7.4082|0.887|0.7514|20|1.5422|0.7276|0.1511|0||1.5913|73.96|35.956|0.114|7.7687||7|-0.7023|9.1437||10.288||0.5|10.2916||10.2916|0|1.5043|0.4967|-0.067|40.3797|9.1437|15.419|375.213||100.525||33.229|8.644|5.183||24.65|20.5589|283.5277|40187|43.314
russ2000_1690|PTSI|200604|200603|200603|||||||||||||0.75||-18.6971||0.7461|17.2222|1.5768|0.4263||0||1.6512||||||8|-1.3261||||||||||||||||||||||||27|22.5189|281.4286|48406.4|60.81
russ2000_1690|PTSI|200605|200603|200603|||||||||||||0.7442||-18.5501||0.7399|17.9722|1.5638|0.4518||0||1.8353||||||8|-0.2919||||||10.2936||||||||||||||||||26.79|22.3437|279.2162|51804.6667|62.5607
russ2000_1690|PTSI|200606|200606|200606|95.524|13.35|0.836|179.841|15.73|116.159|46.772|69.387||176.027|114.793|17.869|0.7233|18.0607|-18.0304|1.0496|0.7181|18.75|1.5179|0.4586|0.1286|0||2.341|72.395|25.657|0.114|8.586||9|-0.366|10.0157||10.301||0.51|10.2936|0|10.2936|0|1.8333|0.5032|-0.034|40.2807|10.0157|16.98|387.551||103.365||31.886|8.753|5.241||28.89|24.0952|271.3931|51149|71.862
russ2000_1690|PTSI|200607|200606|200606|||||||||||||0.837||-30.6304||0.8302|18.5123|1.79|0.3214||0||2.1276||||||9|0.1409||||||10.3016||||||||||||||||||28.46|23.7366|324.3761|81553.6667|72.904
russ2000_1690|PTSI|200608|200606|200606|||||||||||||0.7321||-26.7917||0.7225|17.4506|1.559|0.2869||0||2.4715||||||10|-0.7531||||||||||||||||||||||||24.91|20.7757|283.7236|62470.1|47.3964
russ2000_1690|PTSI|200609|200609|200609|98.25|14.544|0.815|185.83|15.68|120.542|47.733|72.809||179.975|118.061|17.869|0.6877|15.0298|-25.1671|0.902|0.6772|15.9198|1.4613|0.286|0.1525|0||4.81|74.881|24.904|0.114|8.9901||9|-0.8351|10.493||10.309||0.32|10.3016|0|10.3016|0|1.8734|0.3119|-0.158|40.2795|10.493|18.035|398.941||99.874||31.46|5.512|3.268||25.06|20.9008|266.52|64405.0667|56.821
russ2000_1690|PTSI|200610|200609|200609|||||||||||||0.6818||-16.4632||0.6546|14.5517|1.4396|0.1739||0||4.1794||||||9|-0.9832||||||10.3036||||||||||||||||||25.32|21.1177|271.9892|52805.7667|49.2925
russ2000_1690|PTSI|200611|200609|200609|||||||||||||0.7101||-17.1461||0.6829|14.7126|1.5022|0.171||0||2.6543||||||9|-0.7695||||||||||||||||||||||||23.882|19.9184|283.2705|41087.8333|46.3358
russ2000_1690|PTSI|200612|200612|200612|94.552|15.477|0.819|203.314|15.63|129.218|56.077|73.141||185.028|122.332|17.869|0.6003|13.0611|-14.4955|0.7466|0.5723|12.5345|1.2589|0.159|0.125|0||2.4044|63.328|38.51|0.114|8.8331||9|-0.6385|10.2496||10.308|3062|0.41|10.3076|0|10.3076|0|1.4053|0.4022|-0.041|40.1951|10.2496|17.963|400.269||96.505||30.964|7.127|4.271||22.02|18.3654|239.4802|34031.9|22.8109
russ2000_1690|PTSI|200701|200612|200612|||||||||||||0.5851||32.5781||0.5657|12.5057|1.2245|0.2797||0||2.0609||||||7|-1.0226||||||||||||||||||||||||21.98|18.332|234.204|37698.1667|14.7781
russ2000_1690|PTSI|200702|200612|200612|||||||||||||0.6088||33.8972||0.5894|13.7931|1.2757|0.3132||0||2.1676||||||6|-0.8404||||||||||||||||||||||||22.9|19.0993|243.687|30567.8333|8.8921
russ2000_1690|PTSI|200703|200703|200703|96.249|17.007|0.956|210.664|15.58|136.68|44.663|92.017||186.575|123.597|17.869|0.555|16.8591|30.9006|0.7325|0.5356|11.3506|1.1593|0.2727|0.2211|0||2.9136|67.348|24.902|0.114|6.7634||6|-1.0276|7.8194||10.308||0.12|10.3076|0|10.3076|0|1.8887|0.12|-0.083|40.1831|7.8194|14.045|398.553||98.809||33.705|2.088|1.265||20.62|17.1977|222.1442|31192.4|-14.2976
russ2000_1690|PTSI|200704|200703|200703|||||||||||||0.577||-8.9269||0.5162|15.3456|1.1027|||0||2.6104||||||3|-1.2449||||||||||||||||||||||||19.07|15.905|229.9827|26003.9|-29.3704
russ2000_1690|PTSI|200705|200703|200703|||||||||||||0.5346||-8.2707||0.4738|13.6103|1.0121|||0||2.9703||||||2|-1.6078||||||||||||||||||||||||18.36|15.3128|213.0782|55283.8667|-31.467
russ2000_1690|PTSI|200706|200706|200706|97.189|17.062|0.954|217.183|15.53|142.236|43.511|98.725||188.406|125.789|18.546|0.5447|19.7848|-8.4267|0.658|0.4838|13.6544|1.0337||0.2487|0||3.863|70.339|24.636|0.114|5.1033||2|-1.0753|6.0021||10.307||0.21|10.2708|-0.677|10.2708|0|2.0087|0.2009|0.76|40.2066|6.0021|10.996|401.888||106.7|69.528|39.465|3.663|2.192|-0.676|18.28|15.2461|217.0982|97485.2667|-33.9595
russ2000_1690|PTSI|200707|200706|200706|||||||||||||0.5472||-6.3651||0.4748|17.4811|1.0091|||0||2.4036||||||1|-1.0792||||||||||||||||||||||||18.58|15.4963|219.9155|112292.8667|-34.7154
russ2000_1690|PTSI|200708|200706|200706|||||||||||||0.5216||-6.0679||0.4491|17.2358|0.9545|||0||1.043||||||2|-0.9007||||||||||||||||||||||||18.71|15.6047|209.6447|69021.6333|-24.8896
russ2000_1690|PTSI|200709|200709|200709|99.656|19.229|0.97|216.438|15.48|144.419|51.28|93.139||188.074|125.825|18.766|0.5316|26.794|-6.1838|0.6257|0.4591|17.4434|0.9758||0.2263|0||0.6862|69.233|31.769|0.114|3.4995||2|-0.9541|4.1829||10.266||0|10.2608|-0.22|10.2608|0|1.7251|-0.0161|0.22|40|4.1829|7.764|403.185||101.171|63.078|38.45|0.062|0.036|-0.62|18|15.0126|213.6503|24059.6333|-27.507
russ2000_1690|PTSI|200710|200709|200709|||||||||||||0.5053||-8.1743||0.449|21.9189|0.9591|||0||0.6833||||||2|-1.1809||||||||||||||||||||||||16.66|13.895|203.7189|21153.5667|-34.2022
russ2000_1690|PTSI|200711|200709|200709|||||||||||||0.4261||-6.8938||0.3696|20.1622|0.7894|||0||1.7516||||||2|-0.4189||||||||||||||||||||||||15|12.5105|171.8078|48892.2|-37.1912
russ2000_1690|PTSI|200712|200712|200712|99.504|17.676|0.905|204.243|15.413|140.527|42.851|97.676||179.377|124.985|25.2|0.4625|68.3924|-7.4826|0.5672|0.4061|21.3378|0.8675||0.2578|0||1.8055|65.945|25.346|0.114|1.1765||2|-0.4705|1.4302||10.077|3181|-0.08|9.8381|-6.434|9.8381|0|1.9514|-0.1548|6.434|42.5633|1.4302|2.653|408.842||102.162|61.842|39.387|-1.194|-0.84|-0.67|15.54|12.9609|186.4807|40621.9333|-29.4278
russ2000_1690|PTSI|200801|200712|200712|||||||||||||0.4508||-5.9495||0.3965|62.56|0.8682|||0||1.4041||||||3|-0.4909||||||||||||||||||||||||15.52|12.9442|184.2981|25283.2667|-29.3904
russ2000_1690|PTSI|200802|200712|200712|||||||||||||0.4188||-5.5271||0.3632|59.4|0.7953|||0||1.241||||||3|-0.2849||||||||||||||||||||||||14.5|12.0935|171.2134|18434|-36.6812
russ2000_1690|PTSI|200803|200803|200803|103.602|18.703|0.792|211.036|15.413|156.936|59.019|97.917||173.837|122.157|27.131|0.4439|-125.9532|-5.8588|0.5483|0.3945|59.16|0.8525||0.2746|0||0.8954|70.77|40.892|0.114|-0.6311|4|3|-0.2191|-0.7858||9.795||-0.29|9.7096|-1.931|9.7096|0|1.516|-0.29|1.931|34.8121|-0.7858|-1.44|415.853||105.82|59.963|39.861|-4.74|-2.828|-0.568|15.69|13.086|181.4872|17750.1|-23.9088
russ2000_1690|PTSI|200804|200803|200803|||||||||||||0.4175||-18.3962||0.362||0.8317|||0||0.8115||||||4|-0.2964||||||||||||||||||||||||14.25|11.885|173.6049|7989.9333|-25.2753
russ2000_1690|PTSI|200805|200803|200803|||||||||||||0.4156||-18.3139||0.3601||0.8272|||0||0.5656||||||4|-0.1983||||||9.7096||||||||||||||||||14.66|12.2269|172.8282|11632.8333|-22.1455
russ2000_1690|PTSI|200806|200806|200806|91.385|16.258|0.855|215.731|15.413|152.485|63.141|89.344||170.736|120.825|27.452|0.3411|-26.268|-15.0317|0.4034|0.2825||0.649||0.2552|0||1.3902|65.733|31.991|0.114|-2.2015|4|4|0.9448|-2.7565||9.708||-0.14|9.6787|-0.321|9.6787|0|1.2985|-0.1391|0.321|37.544|-2.7565|-4.964|420.083||110.93|57.717|36.475|-2.076|-1.332|-0.532|10.65|8.8824|141.8546|22834.2667|-41.7396
russ2000_1690|PTSI|200807|200806|200806|||||||||||||0.3415||-15.0315||0.2846||0.6803|||0||1.3883||||||3|1.0517||||||9.6638||||||||||||||||||13.34|11.126|143.4604|10368.1667|-28.2024
russ2000_1690|PTSI|200808|200806|200806|||||||||||||0.4149||-18.263||0.3607||0.8609|||0||1.1957||||||4|1.1865||||||||||||||||||||||||14.73|12.2853|174.3024|6217.6|-17.8013
russ2000_1690|PTSI|200809|200809|200809|106.653|27.942|0.898|212.91|15.413|166.292|67.626|98.666||169.363|117.644|27.614|0.3372|-17.5142|-5.6913|0.4269|0.2515||0.6214||0.3896|0||0.7227|67.985|24.989|0.114|-3.628|4|5|1.9545|-4.641||9.665||-0.33||-0.162|9.6787|0|1.4185|-0.1192|0.162|38.41|-4.641|-8.181|424.87||105.958|56.997|35.414|-5.273|-3.181|-0.614|10.89|9.0826|143.2838|5891.3667|-39.5
russ2000_1690|PTSI|200810|200809|200809|||||||||||||0.2877||-4.8544||0.2021||0.497|||0||0.409||||||4|1.6952||||||9.6195||||||||||||||||||8.68|7.2394|122.2147|13414.2667|-47.8992
russ2000_1690|PTSI|200811|200809|200809|||||||||||||0.1688||-2.8485||0.0808||0.1988|||0||0.3172||||||5|1.9712||||||||||||||||||||||||5|4.1702|71.7132|31670.1333|-65.2536
russ2000_1690|PTSI|200812|200812|200812|69.126|13.398|0.858|220.564||134.884|52.038|82.846||155.477|106.22|29.127|0.2437|-5.6146|-4.1132|0.3629|0.1573||0.3868||0.3307|0||0.0585|45.427|20.269|0.114|-8.5006|4|3|2.3693|-11.054||9.563|2931|-1.18||-1.513|9.6787|0|1.1304|0.0474|1.513|36.1278|-11.054|-18.765|406.723||84.015|53.148|31.097|-17.29|-11.424|-0.715|7|5.8382|103.5538|30910.9333|-54.955
russ2000_1690|PTSI|200901|200812|200812|||||||||||||0.233||-4.8422||0.1405||0.365|||0||0.1633||||||4|2.6052||||||||||||||||||||||||4.74|3.9533|94.777|11184.8|-69.4391
russ2000_1690|PTSI|200902|200812|200812|||||||||||||0.1916||-3.9822||0.0988||0.2568|||0||0.0652||||||3|2.5067||||||||||||||||||||||||3.95|3.2944|77.9429|15531.7667|-73.9446
russ2000_1690|PTSI|200903|200903|200903|65.528|10.994|0.824|210.784||125.443|39.12|86.323||151.533|102.874|29.127|0.23|-4.9781|-4.2751|0.3466|0.1435||0.3409||0.3651|0||0.0541|41.585|13.823|0.114|-8.8863|4|3|2.7454|-11.7444||9.41||-0.36|9.4096||9.6787|0|1.344|-0.3031||35.2572|-11.7444|-19.283|366.721||65.818|41.502|27.813|-5.145|-3.346|-0.664|5.49|4.5788|95.9927|23840.7|-65.0096
russ2000_1690|PTSI|200904|200903|200903|||||||||||||0.2494||-4.0739||0.131||0.3111|-0.0023||0||0.2594||||||3|2.4399||||||9.4096||||||||||||||||||5.32|4.4371|91.4761|10466.6|-62.6667
russ2000_1690|PTSI|200905|200903|200903|||||||||||||0.2497||-4.0739||0.131||0.3111|-0.0022||0||0.3215||||||3|2.2207||||||||||||||||||||||||5.08|4.2369|91.4761|10166.4|-66.1333
russ2000_1690|PTSI|200906|200906|200906|67.443|14.193|0.805|199.451||116.986|40.754|76.232||150.47|100.518|29.127|0.2526|-3.9958|-4.2164|0.3034|0.1399||0.3322|-0.0022|0.2915|0||0.2922|40.814|13.645|0.114|-9.5991|5|2|2.1527|-12.7304||9.412||-0.25|9.4096||9.4096|0|1.3497|-0.2638||35.9421|-12.7304|-20.307|324.267||68.476|41.811|27.781|-3.993|-2.356|-0.629|5.47|4.5622|94.6754|31077.1|-48.6385
russ2000_1690|PTSI|200907|200906|200906|||||||||||||0.3045||-10.7542||0.2053||0.4377|-0.0105||0||0.2032||||||3|2.215||||||9.4116||||||||||||||||||6.92|5.7715|95.5402|13996.7|-48.1259
russ2000_1690|PTSI|200908|200906|200906|||||||||||||0.3127||-11.6562||0.2303||0.491|-0.0112||0||0.2898||||||3|2.2847||||||||||||||||||||||||8.63|7.1977|103.5541|7598.7333|-41.4121
russ2000_1690|PTSI|200909|200909|200909|78.346|18.087|0.767|191.692||120.028|39.103|80.925||150.571|99.288|29.127|0.3083|-5.3391|-12.133|0.3622|0.2435||0.5191|-0.0326|0.2671|0||0.1954|50.307|17.039|0.114|-8.8742|5|3|2.1109|-11.8058||9.411||-0.13|9.4136||9.4136|0|1.7491|-0.1189||35.593|-11.8058|-18.356|295.052||76.743|45.913|29.915|-2.072|-1.23|-0.563|8.06|6.7223|107.7893|7437.3|-25.9871
russ2000_1690|PTSI|200910|200909|200909|||||||||||||0.3379||7.0238||0.2485||0.4852|-0.0315||0||0.0788||||||3|2.5919||||||9.4136||||||||||||||||||7.76|6.4721|95.1795|5504.2|-7.0659
russ2000_1690|PTSI|200911|200909|200909|||||||||||||0.4113||8.7536||0.3283||0.6408|-0.0408||0||0.1846||||||3|2.2621||||||||||||||||||||||||10.31|8.5989|118.6194|6548.9|106.2
russ2000_1690|PTSI|200912|200912|200912|80.129|24.791|0.75|178.78||113.529|35.327|78.202||147.127|95.373|29.127|0.3941|-10.1396|8.3229|0.422|0.3084||0.6021|-0.0405|0.2551|0||0.3223|47.929|14.492|0.114|-5.5143|6|8|2.3481|-7.1818||9.414|2591|-0.41|9.4136||9.4136|0|2.0585|-0.4152||38.9624|-7.1818|-10.847|291.909||80.872|46.999|31.548|-6.561|-3.915|-0.517|10.33|8.6156|112.783|12576.3|47.5714
russ2000_1690|PTSI|201001|200912|200912|||||||||||||0.3694||5.6138||0.3385||0.6718|||0||0.1575||||||6|1.8684||||||||||||||||||||||||10.14|8.4571|111.5848|11934.3|86.7403
russ2000_1690|PTSI|201002|200912|200912|||||||||||||0.4406||5.2822||0.316||0.627|||0||0.2186||||||8|1.7498||||||||||||||||||||||||14.98|12.4938|104.9953|15120.4|309.2896
russ2000_1690|PTSI|201003|201003|201003|82.79|19.164|0.85|186.697||123.499|40.609|82.89||147.653|95.058|29.127|0.4951|-19.9177|7.044|0.5741|0.4359||0.865||0.3042|0||0.1427|55.064|17.634|0.114|-4.0321|5|10|0.8101|-5.2291||9.414||-0.03|9.4146|0|9.4146|0|1.8279|-0.0301|0|40.5492|-5.2291|-7.816|307.938||81.847|46.024|30.94|-0.521|-0.315|-0.498|13.8|11.5096|140.0139|20541.2667|151.3661
russ2000_1690|PTSI|201004|201003|201003|||||||||||||0.5273||60.5845||0.4469||0.9322|||0||0.1854||||||9|1.6815||||||9.4146||||||||||||||||||15.84|13.2111|163.3965|11796.2667|197.7444
russ2000_1690|PTSI|201005|201003|201003|||||||||||||0.611||59.3278||0.4359||0.9092|||0||0.1402|||||||1.9342||||||||||||||||||||||||15.05|12.5522|160.0072|17074.0333|193.9453
russ2000_1690|PTSI|201006|201006|201006|92.231|28.969|0.789|178.264||124.542|41.393|83.149||147.618|96.319|29.127|0.559|-38.0542|64.2149|0.587|0.4787||0.9985||0.3199|0||2.2002|55.444|17.328|0.114|-2.1929|6|10|1.872|-2.8234||9.421||0.13|9.4146|0|9.4146|0|2.0393|0.1057|0|40.5467|-2.8234|-4.198|324.7||85.238|40.196|30.169|2.093|1.262|-0.606|15.03|12.5355|173.1876|33681.6333|174.7715
russ2000_1690|PTSI|201007|201006|201006|||||||||||||0.4868||26.471||0.4129||0.9082|||0||2.3603||||||10|1.2187||||||9.4146||||||||||||||||||14.62|12.1936|152.3139|32969.8|115.3166
russ2000_1690|PTSI|201008|201006|201006|||||||||||||0.3841||21.5133||0.325||0.7149|||0||2.4587||||||10|1.4996||||||||||||||||||||||||11.21|9.3495|123.7877|19427.3667|29.8957
russ2000_1690|PTSI|201009|201009|201009|104.021|33.411|0.826|169.97||128.231|56.389|71.842||148.167|95.828|29.127|0.4331|-37.2873|23.5258|0.4666|0.3607||0.7934||0.2966|0||2.4747|60.879|22.11|0.114|-1.811|6|8|1.5281|-2.3336||9.415||-0.05|9.4146|0|9.4146|0|1.6721|-0.0677|0|40.2384|-2.3336|-3.459|334.663||86.706|38.322|30.995|-0.799|-0.491|-0.591|12.58|10.4921|135.3676|14746.2|56.0794
russ2000_1690|PTSI|201010|201009|201009|||||||||||||0.404||82.406||0.3497||0.7898|||0||2.1797||||||9|1.321||||||9.4146||||||||||||||||||10.98|9.1577|127.5645|7161.9667|39.3401
russ2000_1690|PTSI|201011|201009|201009|||||||||||||0.3362||73.7699||0.3098||0.6996|||0||2.14||||||8|0.9673||||||||||||||||||||||||10.83|9.0326|114.1957|23501|5.0436
russ2000_1690|PTSI|201012|201012|201012|96.553|32.047|0.832|165.377||116.392|51.145|65.247||147.948|94.718|29.127|0.3491|-174.6113|80.4598|0.432|0.3407||0.7695||0.2745|0||2.1773|54.156|19.116|0.114|-0.3432|6|5|0.9144|-0.4428||9.415|2658|-0.12|9.4146|0|9.4146|0|1.6855|-0.1333|0|59.176|-0.4428|-0.654|331.994||78.203|37.9|31.15|-2.375|-1.11|-0.554|11.22|9.3578|124.5518|22086.0667|8.6157
russ2000_1690|PTSI|201101|201012|201012|||||||||||||0.3545||-12.8131||0.3236||0.7261|||0||2.047||||||5|0.9265||||||||||||||||||||||||11.54|9.6247|115.9846|9263|13.8067
russ2000_1690|PTSI|201102|201012|201012|||||||||||||0.3584||-12.8339||0.3242||0.7273|||0||2.1457||||||5|0.7441||||||9.387||||||||||||||||||11.84|9.8749|116.1729|5970.7667|-20.9613
russ2000_1690|PTSI|201103|201103|201103|101.707|34.035|1.097|157.117||116.035|59.701|56.334||145.264|92.74|30.119|0.3642|-50.3059|-13.3487|0.4461|0.3392||0.7588||0.2563|0||2.3651|58.408|18.893|0.114|-1.2187|6|2|0.8714|-1.5727||9.392||-0.21|9.3306|-0.992|9.3306|0|1.5484|-0.2846|0.992|45.5848|-1.5727|-2.317|335.173||85.026|37.736|32.108|-3.177|-1.978|-0.49|12.15|10.1335|120.8325|9211.2333|-11.9565
russ2000_1690|PTSI|201104|201103|201103|||||||||||||0.3241||7.4515||0.3206||0.7175|||0||2.445||||||3|0.8289||||||9.1262||||||||||||||||||11.37|9.4829|107.4132|14487.6333|-30.4587
russ2000_1690|PTSI|201105|201103|201103|||||||||||||0.305||6.7424||0.2892||0.6471|||0||3.1612||||||2|1.0721||||||||||||||||||||||||10.85|9.0493|97.1919|10225.1333|-27.907
russ2000_1690|PTSI|201106|201106|201106|91.674|23.463|1.219|163.969||116.304|60.264|56.04||141.749|93.432|34.428|0.2742|-34.2615|6.6285|0.3832|0.2841||0.6358||0.239|0||1.2246|60.22|22.418|0.114|-1.5456|7|2|1.5693|-1.9747||9.102||0.08|8.9635|-4.309|8.9635|0|1.3886|0.0783|4.309|44.6809|-1.9747|-2.886|345.825||95.89|44.611|32.819|1.134|0.693|-0.491|9.87|8.2319|95.5491|42212.3667|-34.3313
russ2000_1690|PTSI|201107|201106|201106|||||||||||||0.2728||22.0008||0.2577||0.6028|||0||1.0583||||||2|1.6239||||||8.9475||||||||||||||||||9.7|8.0901|95.8576|35958.2333|-33.5161
russ2000_1690|PTSI|201108|201106|201106|||||||||||||0.2992||24.075||0.2849||0.6666|||0||0.3145||||||2|0.2736||||||||||||||||||||||||10.75|8.9658|104.8946|5864.7667|-4.1035
russ2000_1690|PTSI|201109|201109|201109|82.259|18.615|1.106|169.72||116.379|56.331|60.048||138.01|91.728|34.878|0.3077|-24.1517|22.9455|0.3892|0.2701||0.6319||0.2073|0||0.2896|53.718|29.185|0.114|-2.2636|6|3|-0.0516|-2.842||8.941||-0.19|8.9186|-0.45|8.9186|0|1.2841|-0.2026|0.45|43.9721|-2.842|-4.099|348.057||88.938|39.996|33.389|-2.898|-1.704|-0.375|9.98|8.3236|99.9735|4039.4667|-20.6677
russ2000_1690|PTSI|201110|201109|201109|||||||||||||0.2931||-33.322||0.274||0.6689|-1.0953||0||0.2566||||||4|0.2307||||||8.9186||||||||||||||||||10.18|8.4904|102.2984|7223.4667|-7.286
russ2000_1690|PTSI|201111|201109|201109|||||||||||||0.2775||-31.2591||0.2552||0.623|-0.9931||0||0.2237||||||5|0.2497||||||||||||||||||||||||9.51|7.9316|95.9653|13328.6667|-12.1884
russ2000_1690|PTSI|201112|201112|201112|83.565|20.444|1.658|193.13||141.616|53.188|88.428||137.477|91.861|37.239|0.2708|-43.3254|-30.6199|0.4434|0.2493||0.6087|-0.9634|0.4479|0||0.1798|50.47|25.759|0.114|-1.5652|2|5|0.1685|-2.01||8.798|2764|0.01|8.6956|-2.361|8.6956|0|1.3333|0.1151|2.361|48.9088|-2.01|-2.856|359.242||89.388|-101.042|-82.75|-0.649|0.133|-0.441|9.5|7.9233|94.0032|5373.0333|-15.668
russ2000_1690|PTSI|201201|201112|201112|||||||||||||0.3716||-3.8939||0.2698||0.6768|-0.1||0||0.1968||||||5|0.3552||||||||||||||||||||||||10.7|8.9241|134.1719|4946.9667|-7.279
russ2000_1690|PTSI|201202|201112|201112|||||||||||||0.3958||-4.1286||0.2932||0.7356|-0.109||0||0.2068||||||5|0.438||||||8.6956||||||||||||||||||11.55|9.6331|142.2588|3497.6333|-2.4493
russ2000_1690|PTSI|201203|201203|201203|93.091|21.324|1.765|199.541||164.776|60.954|103.822||130.256|83.833|37.239|0.3592|-732.0682|-4.3179|0.5062|0.3122||0.7831|-0.1053|0.5627|0||0.2507|59.813|23.831|0.114|-0.11|1|6|0.4854|-0.1472||8.698||0.08|8.7016|0|8.7016|0|1.3311|0.0825|0|84.2349|-0.1472|-0.204|370.371||96.155|7.697|3.925|1.119|0.674|-0.561|11.19|10.1529|148.7805|4812.1333|-7.977
russ2000_1690|PTSI|201204|201203|201203|||||||||||||0.4079||-2.5147||0.26||0.7242|||0||0.229||||||6|0.5789||||||8.7016||||||||||||||||||10.67|9.6811|146.2963|5028.6667|-6.1566
russ2000_1690|PTSI|201205|201203|201203|||||||||||||0.4091||-2.5521||0.266||0.7409|||0||0.2299||||||7|0.3534||||||||||||||||||||||||11.38|10.3253|148.4717|3029.0333|4.8848
russ2000_1690|PTSI|201206|201206|201206|88.379|22.958|1.732|206.889||166.965|70.465|96.5||130.699|84.768|37.239|0.3685|3559.88|-2.4265|0.4545|0.2459||0.6847||0.5682|0||0.1377|55.385|27.169|0.114|0.02|1|9|0.0706|-6.3876||8.703||0.11|8.7016|0|8.7016|22900|1.1118|0.0907|0|104.388|0.028|0.038|368.637||94.156|7.252|3.797|1.562|0.935|-0.605|9.65|8.7557|141.1624|7581.9|-1.8311
russ2000_1690|PTSI|201207|201206|201206|||||||||||||0.3722||-2.3353||0.2228|999|0.6225|||0||0.1244||||||8|0.0402||||||8.7016||||||||||||||||||9.35|8.4835|132.665|2087.1667|-3.6082
russ2000_1690|PTSI|201208|201206|201206|||||||||||||0.3542||-2.3521||0.2254|929|0.6298|||0||0.1216||||||7|0.3178||||||||||||||||||||||||9.24|8.3837|133.6221|6120.9667|-14.0465
russ2000_1690|PTSI|201209|201209|201209|88.495|19.179|1.736|219.412||178.845|71.164|107.681||131.494|85.649|37.239|0.3717|58.5453|-2.3858|0.4948|0.2307|975|0.6445||0.6543|0||0.1395|57.275|28.17|0.114|1.3225|1|5|0.1076|-4.5506||8.703||0.1|8.7016|0|8.7016|331.7575|1.0743|0.1115|0|25.3557|1.9635|2.623|374.248||94.549|7.447|4.02|1.482|0.881|-0.645|9.965|9.0415|135.5365|4365.5|-1.3366
russ2000_1690|PTSI|201210|201209|201209|||||||||||||0.4067||-2.0771||0.221|31.9333|0.6273|||0||0.1145||||||5|0.159||||||8.7016||||||||||||||||||9.81|8.9008|149.3442|1999.0333|-3.6346
russ2000_1690|PTSI|201211|201209|201209|||||||||||||0.3911||-2.0613||0.218|30.8333|0.6187|||0||0.1217||||||5|0.0954||||||||||||||||||||||||9.29|8.429|148.213|2023.3667|-2.3134
russ2000_1690|PTSI|201212|201212|201212|84.8|17.827|1.77|230.439||195.474|72.523|122.951||122.195|76.637|37.239|0.4009|86.9217|-2.1448|0.5962|0.2341|32.8333|0.6644||0.9674|0||0.1517|53.929|21.088|0.114|1.0225|2|5|0.017|-11.6727||8.702|3031|-0.04|8.7016|0|8.7016|798.6691|0.9894|-0.0457|0|39.388|1.6707|2.179|380.633||95.773|1.67|2.002|-0.568|-0.311|-0.785|10.23|10.23|154.2171|4188|7.6842
russ2000_1690|PTSI|201301|201212|201212|||||||||||||0.4866||-2.8145||0.2126|39.56|0.6623|||0||0.1377||||||8|-0.6231||||||||||||||||||||||||9.5199|9.5199|181.3099|2897.6333|-11.029
russ2000_1690|PTSI|201302|201212|201212|||||||||||||0.5019||-3.0144||0.2464|41.92|0.7677|||0||0.1584||||||6|-0.9006||||||8.7016||||||||||||||||||10.26|10.26|194.1882|4938.9333|-11.7799
russ2000_1690|PTSI|201303|201303|201303|94.785|19.873|1.622|236.486||211.024|75.507|135.517||122.677|76.181|37.58|0.5152|183.1656|-3.0103|0.5758|0.2458|46.2796|0.7655||0.9512|0||0.1498|63.998|22.633|0.114|0.4743|2||-0.8098|-12.8303||8.688||-0.05|8.6657|-0.341|8.6657|1659.0086|1.1108|-0.0606|0.341|38.0024|0.823|1.049|384.46||99.982|6.576|4.039|-0.784|-0.456|-0.815|11|11|193.9272|2151.9333|-4.3478
russ2000_1690|PTSI|201304|201303|201303|||||||||||||0.4953||-3.2212||0.246|93.75|0.7678|||0||0.1378||||||6|-0.9903||||||8.6657||||||||||||||||||10.44|10.44|191.015|1704.1667|-2.1556
russ2000_1690|PTSI|201305|201303|201303|||||||||||||0.5031||-3.2548||0.2512|92.25|0.7841|||0||0.1515||||||5|-1.3457||||||||||||||||||||||||10.55|10.55|193.0073|3435.3333|-7.2935
russ2000_1690|PTSI|201306|201306|201306|95.685|19.012|1.508|245.772||218.668|85.913|132.755||125.252|78.863|37.709|0.4853|65.498|-3.1642|0.5325|0.2371|84.4167|0.7403||0.9058|0||0.1454|67.756|30.744|0.114|1.2253|2|5|0.0042|-4.6693||8.659||0.31|8.6534|-0.129|8.6534|311.1946|1.01|0.2951|0.129|38.4818|2.2109|2.796|394.712||104.408|12.018|4.329|4.415|2.682|-0.88|10.25|10.25|187.6345|2441.6333|3.5354
russ2000_1690|PTSI|201307|201306|201306|||||||||||||0.4749||-3.2844||0.2637|33.5312|0.8277|0.0109||0||0.156||||||6|0.8829||||||8.6534||||||||||||||||||11.98|11.98|198.1027|6061.5667|28.1283
russ2000_1690|PTSI|201308|201306|201306|||||||||||||0.5045||-3.4795||0.2936|39.8438|0.9216|0.0122||0||0.0585||||||8|0.0263||||||||||||||||||||||||13.69|13.69|209.8714|14479.5667|45.7934
russ2000_1690|PTSI|201309|201309|201309|96.766|19.715|1.501|230.524||201.704|77.703|124.001||128.024|81.256|37.709|0.5659|55.4014|-4.0147|0.7238|0.3757|48.375|1.1793|0.0147|0.8358|0||0.0859|68.174|18.462|0.114|1.8394|2|9|0.4811|-3.4885||8.663||0.28|8.6552|0|8.6552|201.9731|1.1311|0.2474|0|38.7285|3.421|4.308|402.041||101.878|11.417|4.275|3.968|2.393|-0.846|17.49|17.49|242.1485|24648.3|75.5143
russ2000_1690|PTSI|201310|201309|201309|||||||||||||0.5849||-4.9669||0.3564|34.8|1.1162|0.5136||0||0.08||||||10|-0.1632||||||8.6531||||||||||||||||||17.4|17.4|230.1874|29956.0333|77.37
russ2000_1690|PTSI|201311|201309|201309|||||||||||||0.6207||-5.1921||0.3825|37.22|1.1977|0.5619||0||0.1459||||||10|-0.4461||||||||||||||||||||||||18.61|18.61|240.6229|20450.2667|101.1892
russ2000_1690|PTSI|201312|201312|201312|92.64|22.147|1.498|234.225||213.356|93.226|120.13||115.946|82.552|51.691|0.6639|44.5912|-5.7074|0.801|0.4421|41.58|1.3842|0.621|1.0392|0||0.2926|62.374|30.202|0.114|2.4854|2|10|-0.1371|4.816||8.715|3034|0.15|7.9835|-0.038|7.9835|0|0.9066|0.1478|0.038|38.8314|4.816|5.915|402.814||96.546|4.184|1.943|2.071|1.296|-0.835|20.72|20.72|264.5055|19131.2333|102.5415
russ2000_1690|PTSI|201401|201312|201312|||||||||||||0.6405||-9.1037||0.4312|28.7826|1.3778|0.1643||0||0.1116||||||10|1.0918||||||||||||||||||||||||19.8|19.8|258.0888|18364.5667|107.9854
russ2000_1690|PTSI|201402|201312|201312|||||||||||||0.6289||-8.8453||0.4114|28|1.3146|0.1625||0||0.286||||||10|0.5933||||||7.9846||||||||||||||||||18.18|18.18|250.765|19186.1|77.193
russ2000_1690|PTSI|201403|201403|201403|99.986|22.177|1.499|217.355||202.053|78.691|123.362||117.726|83.909|51.963|0.682|31.6096|-9.0312|0.7639|0.4256|32.971|1.3601|0.1832|0.9138|0||0.2796|67.897|16.426|0.114|3.289|2|9|0.532|6.3383||8.033||0.17|7.9916|-14.216|7.9916|0|1.1447|0.0752|14.216|39.1927|6.3383|7.728|400.652||97.82|7.732|3.742|2.255|1.357|-0.862|19.88|19.88|256.0348|16088.1|80.7273
russ2000_1690|PTSI|201404|201403|201403|||||||||||||0.6488||-16.8501||0.493|24.1758|1.5742|0.0413||0||0.4162||||||9|0.381||||||7.9916||||||||||||||||||24.89|24.89|270.7312|16803.3667|138.41
russ2000_1690|PTSI|201405|201403|201403|||||||||||||0.6959||-17.2481||0.51|26.3626|1.6285|0.0401||0||0.1751||||||10|0.4058||||||||||||||||||||||||25.93|25.93|277.1245|20363.5667|134.2367
russ2000_1690|PTSI|201406|201406|201406|97.994|22.92|1.419|213.504||190.837|78.218|112.619||123.095|88.854|52.555|0.7503|29.3613|-18.9292|0.9344|0.5819|22.918|1.858|0.0445|0.7538|0||0.1058|66.922|16.499|0.114|4.3388|3|10|0.0127|8.1888||8.035||0.62|7.9927|-0.592|7.9927|0|1.1486|0.5045|0.592|39.0756|8.1888|9.991|400.587||104.343|12.904|3.908|8.105|4.945|-0.743|27.96|27.96|304.1361|40484.6667|172.7805
russ2000_1690|PTSI|201407|201406|201406|||||||||||||0.8566||-86.5139||0.7256|27.9918|2.257|0.1003||0||1.8722||||||10|-0.8691||||||7.9927||||||||||||||||||34.76|34.76|347.6993|50034.1|190.1502
russ2000_1690|PTSI|201408|201406|201406|||||||||||||0.9304||-91.0482||0.7731|31.1885|2.405|0.1119||0||2.2247||||||10|-0.8742||||||||||||||||||||||||36.72|36.72|365.9226|34529.9333|180.0915
russ2000_1690|PTSI|201409|201409|201409|101.222|25.362|1.401|205.157||181.936|74.173|107.763||126.882|93.911|53.753|0.8823|27.2774|-84.8433|1.1178|0.708|27.6311|2.2025|0.1079|0.637|0||2.3279|67.428|15.098|0.115|5.6477|3|10|-0.7664|10.3446||8.032||0.63|7.9927|-1.198|7.9927|0|1.251|0.5831|1.198|39.2842|10.3446|12.655|405.768||107.059|14.956|4.475|8.412|5.057|-0.632|36.25|36.25|340.9854|25181.7667|107.2613
russ2000_1690|PTSI|201410|201409|201409|||||||||||||0.9994||31.4651||0.8071|23.9873|2.5147|0.1206||0||1.9828||||||10|-0.3022||||||7.9927||||||||||||||||||42.98|42.98|374.5286|27499.9|147.0115
russ2000_1690|PTSI|201411|201409|201409|||||||||||||1.0317||34.4666||0.8975|26.6943|2.7963|0.1347||0||1.449||||||10|-0.3267||||||||||||||||||||||||45.44|45.44|410.256|24772.7|142.3467
russ2000_1690|PTSI|201412|201412|201412|128.919|52.544|1.306|193.247||224.62|115.071|109.549||99.985|96.043|82.501|1.1584|32.5546|38.1598|1.353|1.0087|31.3822|3.1427|0.146|1.0694|0||1.263|64.959|44.004|0.115|6.1758|3|10|-0.5242|11.5578||8.034|2911|0.27|7.4231|-0.005|7.4231|0|1.0211|0.1792|0.005|39.2626|11.5578|13.491|410.936||101.714|12.386|8.149|3.44|2.132|-0.659|51.84|51.84|454.2158|29908.2667|150.193
russ2000_1690|PTSI|201501|201412|201412|||||||||||||1.2257||18.1578||1.1319|37.3314|4.2986|0.2413||0||1.1755||||||10|-1.8006||||||||||||||||||||||||57.9|57.9|484.1775|31903.3667|189.3553
russ2000_1690|PTSI|201502|201412|201412|||||||||||||1.1495||16.654||1.0258|31.929|3.8976|0.2303||0||0.9219||||||10|-1.9429||||||7.4271||||||||||||||||||52.47|52.47|444.0799|33173.7333|174.8559
russ2000_1690|PTSI|201503|201503|201503|108.54|30.359|1.463|196.882||202.269|91.079|111.19||105.592|101.412|82.501|1.1683|27.675|17.225|1.5734|1.0658|32.5976|4.0499|0.1749|0.846|0||0.8307|68.489|18.225|0.115|8.3289|3|10|-1.7373|15.2657||7.467||0.72|7.4283|-28.743|7.4283|0|1.0853|0.6249|28.743|39.0819|15.2657|17.503|412.599||99.483|13.771|3.406|8.775|5.369|-0.617|57.27|57.27|459.3055|22300.7333|188.0785
russ2000_1690|PTSI|201504|201503|201503|||||||||||||1.2422||15.0484||1.2159|27.2589|4.4721|0.1832||0||0.896||||||10|-1.6651||||||7.4283||||||||||||||||||58.59|58.59|531.193|21386.8333|135.3957
russ2000_1690|PTSI|201505|201503|201503|||||||||||||1.1709||14.0088||1.1214|25.4911|4.1246|0.1893||0||1.5733||||||10|-1.6561||||||||||||||||||||||||60.57|60.57|494.4972|22652.6|150.2893
russ2000_1690|PTSI|201506|201506|201506|121.853|49.135|1.585|218.366||229.863|103.237|126.626||112.776|108.451|82.675|1.1787|24.7977|13.4974|1.4183|1.075|25.683|3.9536|0.1771|0.913|0||1.5868|64.554|28.104|0.115|9.4111|4|10|-1.1531|17.2409||7.474||0.94|7.4441|-0.002|7.4441|0|1.1012|0.7687|0.002|39.0204|17.2409|19.597|416.289||108.033|16.028|3.951|11.51|7.039|-0.644|58.05|58.05|476.4465|26548.9|107.618
russ2000_1690|PTSI|201507|201506|201506|||||||||||||1.1014||42.3431||1.0931|21.2344|3.8747|0.2095||0||1.735||||||10|-0.9122||||||7.1456||||||||||||||||||52.6|52.6|490.7987|27928.2|51.3234
russ2000_1690|PTSI|201508|201506|201506|||||||||||||0.8381||28.4587||0.7193|16.1289|2.4476|0.1668||0||1.8402||||||10|1.0255||||||||||||||||||||||||38.63|38.63|329.8645|18359.1|5.2015
russ2000_1690|PTSI|201509|201509|201509|98.224|26.123|1.745|249.704||252.032|105.338|146.694||98.343|114.246|101.779|0.8648|16.1155|25.3516|0.9353|0.6255|16.7383|2.1283|0.1216|1.2069|0||1.9354|63.68|32.837|0.115|9.7548|3|8|1.3028|18.7048||7.219||0.8|7.1148|-19.276|7.1148|0|0.8525|0.6836|19.276|38.5408|18.7048|20.335|416.34||107.11|14.958|3.889|9.362|5.795|-0.132|33.05|33.05|293.8507|17605.1|-8.8276
russ2000_1690|PTSI|201510|201509|201509|||||||||||||0.8712||-10.8382||0.681|13.9084|2.7173|0.2008||0||1.8964||||||6|0.9921||||||7.1148||||||||||||||||||35.71|35.71|359.7959|28567.9|-18.4703
russ2000_1690|PTSI|201511|201509|201509|||||||||||||0.8575||-10.3731||0.6416|13.6154|2.5604|0.175||0||0.9923||||||4|0.9301||||||||||||||||||||||||30.89|30.89|344.3568|36750.3667|-32.0202
russ2000_1690|PTSI|201512|201512|201512|92.701|24.732|1.89|262.852||256.441|84.909|171.532||101.554|117.479|101.779|0.6983|15.0595|-8.665|0.9017|0.4971|10.2015|1.9837|0.1378|1.4888|0||1.2071|58.027|20.162|0.115|9.8569|4|3|1.0408|20.6811||7.145|3049|0.46|7.1167|0|7.1167|0|0.9747|0.3621|0|38.628|20.6811|21.436|417.05||102.424|9.939|4.069|5.281|3.233|-0.826|27.59|27.59|287.6518|30418.2|-46.7785
russ2000_1690|PTSI|201601|201512|201512|||||||||||||0.7607||-4.7072||0.4337|9.1815|1.7302|0.1162||0||1.1605||||||2|1.2637||||||||||||||||||||||||25.83|25.83|302.1763|24022.1667|-56.4418
russ2000_1690|PTSI|201602|201512|201512|||||||||||||0.7963||-4.6129||0.4188|9.8904|1.6707|0.1122||0||1.3178||||||2|1.7376||||||7.1207||||||||||||||||||28.57|28.57|296.1271|23220.1|-45.5498
russ2000_1690|PTSI|201603|201603|201603|98.368|25.81|1.844|277.238||272.974|97.335|175.639||105.083|120.414|101.901|0.8284|17.6764|-5.4519|0.8885|0.5512|10.5308|2.201|0.1477|1.3532|0||1.2571|62.37|27.488|0.115|8.4249|3|3|1.8624|18.1543||7.145||0.41|7.1266|-0.122|7.1266|0|0.9059|0.2896|0.122|38.4949|18.1543|19.002|421.156||103.589|10.424|4.058|4.742|2.935|-0.822|30.8|30.8|349.9879|25002.5333|-46.2197
russ2000_1690|PTSI|201604|201603|201603|||||||||||||0.6883||-3.628||0.426|10.1341|1.5455|0.5743||0||1.5226||||||3|1.8247||||||6.5592||||||||||||||||||24.71|24.71|278.7938|36989.9333|-58.0475
russ2000_1690|PTSI|201605|201603|201603|||||||||||||0.597||-3.2584||0.3515|7.8889|1.2752|0.4739||0||1.3439||||||2|1.6775||||||||||||||||||||||||20.59|20.59|250.3925|38614.1|-66.0063
russ2000_1690|PTSI|201606|201606|201606|106.974|27.527|1.78|268.368||287.138|94.541|192.597||90.623|124.406|121.674|0.5125|14.5437|-3.0518|0.6143|0.3099|5.8084|1.1242|0.4178|1.7329|0||1.2014|71.434|26.67|0.115|6.7579|3|1|1.7787|15.692||6.572||0.61|6.4523|-19.773|6.4523|0|1.0468|0.4578|19.773|38.2044|15.692|15.955|424.639||111.516|12.247|4.491|6.434|3.992|-0.91|15.89|15.89|234.5192|33202.9667|-72.627
russ2000_1690|PTSI|201607|201606|201606|||||||||||||0.5934||-3.5504||0.2975|8.3246|1.2812|||0||1.1256||||||1|2.2677||||||6.4526||||||||||||||||||20.03|20.03|245.6261|28973.5333|-64.4101
russ2000_1690|PTSI|201608|201606|201606|||||||||||||0.6041||-3.6871||0.3217|8.6316|1.3856|||0||0.9911||||||1|1.9949||||||||||||||||||||||||19.8|19.8|255.0846|14597.4667|-48.7445
russ2000_1690|PTSI|201609|201609|201609|106.798|25.753|1.804|267.02||283.8|90.505|193.295||92.437|127.857|122.505|0.6127|18.9434|-3.6554|0.6853|0.3161|8.8816|1.3614||1.6797|0||0.8841|71.18|25.743|0.115|5.6131|3|2|1.8501|13.9446||6.458||0.53|6.4098|-0.831|6.4098|0|1.071|0.4395|0.831|38.3001|13.9446|13.611|426.922||109.393|9.892|3.609|5.603|3.451|-0.927|20.02|20.02|252.8907|9868.3667|-39.4251
russ2000_1690|PTSI|201610|201609|201609|||||||||||||0.607||-6.6355||0.3172|10.0597|1.3748|||0||0.8422||||||2|1.8594||||||6.4088||||||||||||||||||19.7|19.7|256.6005|7760.5|-44.8334
russ2000_1690|PTSI|201611|201609|201609|||||||||||||0.6782||-7.416||0.3926|12.4229|1.7014|||0||0.8314||||||2|2.5242||||||||||||||||||||||||24.79|24.79|286.786|12239.3|-19.7475
russ2000_1690|PTSI|201612|201612|201612|100.298|27.758|1.9|277.376||285.908|81.224|204.684||94.158|128.58|122.835|0.6938|28.4646|-7.726|0.8314|0.4225|12.9403|1.831||1.8857|0||0.6267|61.863|18.15|0.115|4.3804|3|3|2.4324|11.4714||6.421|2463|0.13|6.3968|-0.33|6.3968|0|1.1034|0.0451|0.33|37.5366|11.4714|11.101|432.852||108.354|7.649|4.474|0.993|0.723|-0.982|25.98|25.98|298.7704|12005.3|-4.415
russ2000_1690|PTSI|201701|201612|201612|||||||||||||0.7161||-7.7822||0.3581|14.9048|1.5836|||0||0.701||||||3|3.1848||||||||||||||||||||||||23.31|23.31|298.9064|9718.6333|-9.7561
russ2000_1690|PTSI|201702|201612|201612|||||||||||||0.6282||-6.9381||0.28|11.3631|1.2393|||0||0.6542||||||3|2.6882||||||6.4008||||||||||||||||||18.23|18.23|266.4836|7710.5333|-35.9001
russ2000_1690|PTSI|201703|201703|201703|100.727|25.678|1.782|266.701||273.951|81.928|192.023||95.87|131.053|122.835|0.596|22.3679|-6.6831|0.632|0.2565|10.0595|1.1353||1.6172|0||1.0019|65.694|16.247|0.115|4.1291|2|2|3.2572|10.926||6.425||0.36|6.4064|0|6.4064|0|1.1153|0.3599|0|37.6812|10.926|10.449|438.668||109.405|9.475|4.697|3.737|2.283|-0.977|16.29|16.29|256.6904|14652.5333|-47.1104
russ2000_1690|PTSI|201704|201703|201703|||||||||||||0.5126||-9.543||0.2441|9.1472|1.1059|||0||1.5769||||||1|2.6737||||||6.4064||||||||||||||||||18.77|18.77|235.3879|24415.7333|-24.7695
russ2000_1690|PTSI|201705|201703|201703|||||||||||||0.5569||-9.7586||0.2563|11.0061|1.1614|||0||2.6349||||||2|2.8756||||||||||||||||||||||||17.64|17.64|240.7052|26292.0333|-14.3273
russ2000_1690|PTSI|201706|201706|201706|96.339|24.925|1.635|267.797||270.271|86.883|183.388||96.257|132.662|124.028|0.5752|30.577|-10.3326|0.6729|0.2889|11.773|1.3091||1.5725|0||0.8494|63.82|16.992|0.115|3.1866|3|2|2.0034|8.5928||6.43||0.25|6.3426|-1.193|6.3426|0|1.0214|0.2624|1.193|37.695|8.5928|8.066|435.798||108.646|9.771|4.439|2.613|1.609|-0.935|18.95|18.95|254.8634|27852.7|19.2574
russ2000_1690|PTSI|201707|201706|201706|||||||||||||0.5598||-16.9266||0.2679|14.5906|1.1959|||0||0.5299||||||6|0.0979||||||6.3426||||||||||||||||||17.53|17.53|241.5602|20088.8|-12.4813
russ2000_1690|PTSI|201708|201706|201706|||||||||||||0.5536||-17.7311||0.2947|14.252|1.3152|||0||0.5068||||||3|-0.374||||||||||||||||||||||||19.76|19.76|253.0403|12664.7667|-0.202
russ2000_1690|PTSI|201709|201709|201709|104.577|25.201|1.607|272.392||281.074|108.89|172.184||98.288|136.108|124.796|0.5934|33.9641|-19.1044|0.7217|0.3403|16.4094|1.5188||1.5074|0||0.3227|68.769|29.691|0.115|3.1877|2|4|0.0865|8.4495||6.373||0.54|6.303|-0.768|6.303|0|0.863|0.5526|0.768|37.7913|8.4495|8.061|435.304||108.899|10.502|4.232|5.615|3.446|-0.92|23.93|23.93|272.6389|15141.8667|23.2235
russ2000_1690|PTSI|201710|201709|201709|||||||||||||0.7063||-15.6059||0.4256|22.8672|1.8527|||0||0.1536||||||7|-0.0897||||||6.303||||||||||||||||||29.27|29.27|305.0477|17761.5667|48.5787
russ2000_1690|PTSI|201711|201709|201709|||||||||||||0.8353||-18.6079||0.5627|29.8295|2.4497|||0||0.1389||||||8|-0.9548||||||||||||||||||||||||37.22|37.22|363.7286|20999.7|50.1412
russ2000_1690|PTSI|201712|201712|201712|102.242|26.888|1.66|286.944||264.581|110.895|153.686||127.604|167.669|129.183|0.8117|9.3517|-18.1081|0.9275|0.5399|28.5547|2.3503||1.3992|0||0.1019|63.582|22.133|0.115|14.7029|3|9|-0.4732|37.9742||6.353|2409|4.94|6.1609|-4.387|6.1609|0|0.8158|4.9099|4.387|-165.867|37.9742|38.899|437.839||110.889|9.608|4.117|2.666|31.561|-1.07|34.43|34.43|353.959|15206.0667|32.4231
russ2000_1690|PTSI|201801|201712|201712|||||||||||||0.8745||-22.4353||0.5479|6.1626|1.811|0.0235||0||0.1254||||||8|0.4208||||||||||||||||||||||||37.51|37.51|382.7464|13172.9|60.9181
russ2000_1690|PTSI|201802|201712|201712|||||||||||||0.8396||-21.5777||0.512|5.7553|1.6964|0.0219||0||0.1943||||||9|2.689||||||6.1759||||||||||||||||||35.05|35.05|368.1163|15924.4333|92.2655
russ2000_1690|PTSI|201803|201803|201803|106.577|26.351|1.7|287.241||267.532|120.259|147.273||129.285|176.5|129.219|0.8659|9.6745|-21.4909|0.9265|0.5084|6.0476|1.6848|0.0218|1.3109|0||0.0995|70.089|23.591|0.115|14.0764|2||2.0452|34.7184||6.264||0.22|6.1771|-0.036|6.1771|0|0.8019|0.2204|0.036|-201.348|34.7184|38.003|447.892||119.458|10.608|4.268|1.717|1.387|-1.16|36.35|36.35|366.6341|17609.3333|114.4543
russ2000_1690|PTSI|201804|201803|201803|||||||||||||0.8516||-15.834||0.5033|6.484|1.6953|0.0225||0||0.0991||||||10|2.1236||||||6.1791||||||||||||||||||35.99|35.99|362.2967|22909.3|91.7421
russ2000_1690|PTSI|201805|201803|201803|||||||||||||0.8805||-17.3814||0.5846|6.8336|1.9691|0.0261||0||0.072||||||10|2.241||||||||||||||||||||||||40.6|40.6|397.7029|16270.8667|130.1587
russ2000_1690|PTSI|201806|201806|201806|116.854|28.123|1.68|318.988||309.283|124.872|184.411||129.612|183.789|136.714|0.9882|10.4351|-17.7135|1.0386|0.602|8.1462|2.0279|0.0269|1.5399|0||1.4381|80.327|31.921|0.116|15.2933|3|10|2.1752|37.59||6.229||1.17|6.0543|-7.495|6.0543|0|0.8685|1.1047|7.495|-126.4306|37.59|43.683|474.548||135.302|17.016|4.451|9.294|7.289|-1.355|46.97|46.97|405.3032|22501.9|151.1765
russ2000_1690|PTSI|201807|201806|201806|||||||||||||0.9241||-11.4814||0.6111|6.4207|2.1487|0.0152||0||0.9448||||||10|2.4302||||||6.0543||||||||||||||||||54.55|54.55|449.9658|29061.5333|211.1808
russ2000_1690|PTSI|201808|201806|201806|||||||||||||1.1327||-13.2749||0.7654|8.8006|2.691|0.019||0||0.8446||||||10|2.3144||||||||||||||||||||||||58.27|58.27|520.2562|20645.8333|194.8887
russ2000_1690|PTSI|201809|201809|201809|120.99|28.985|1.62|341.619||329.342|126.377|202.965||136.32|193.037|139.434|1.1052|11.4742|-14.3393|1.2193|0.8569|8.4876|3.0129|0.0213|1.5072|0||0.8712|81.307|42.142|0.116|16.2531|3|10|2.1856|39.836||6.088||1.52|6.0121|-2.72|6.0121|0|0.8727|1.5088|2.72|-89.9324|39.836|49.485|505.974||140.325|20.634|4.31|12.377|9.248|-1.711|65.09|65.09|561.9704|13288.4667|183
russ2000_1690|PTSI|201810|201809|201809|||||||||||||1.0098||-30.8555||0.6512|7.1325|2.3313|0.0131||0||0.8546||||||10|2.1085||||||5.9733||||||||||||||||||58.62|58.62|494.2736|16928.7667|100.2733
russ2000_1690|PTSI|201811|201809|201809|||||||||||||0.9833||-31.2569||0.6687|6.8471|2.3785|0.0135||0||0.8637||||||10|1.5765||||||||||||||||||||||||51.66|51.66|500.7047|5823.8667|38.7963
russ2000_1690|PTSI|201812|201812|201812|108.725|27.831|1.461|354.587||326.619|107.407|219.212||139.447|199.107|142.552|0.7993|18.3139|-25.0371|0.9428|0.4632|4.8611|1.6476|0.0098|1.6673|0||0.6287|69.04|22.321|0.116|7.2805|4|9|2.1323|18.115||6.027|2748|1.01|5.9566|-3.118|5.9566|0|0.9019|0.9215|3.118|23.4421|18.115|23.994|533.26||138.175|21.212|4.162|7.953|6.07|-2.019|39.41|39.41|401.0701|8690.1333|14.4641
russ2000_1690|PTSI|201901|201812|201812|||||||||||||0.959||60.7065||0.5989|13.1352|2.2174|||0||0.4468||||||9|2.4354||||||||||||||||||||||||49.15|49.15|513.8801|11482.9667|31.0317
russ2000_1690|PTSI|201902|201812|201812|||||||||||||0.948||59.3272||0.5763|12.8852|2.1337|||0||0.3926||||||10|2.3257||||||5.9169||||||||||||||||||50.66|50.66|502.2052|5333.6333|44.5364
russ2000_1690|PTSI|201903|201903|201903|115.932|31.091|1.471|346.388||318.726|107.131|211.595||146.346|207.408|144.17|0.9197|15.013|58.387|0.9977|0.5646|12.3214|2.0766||1.404|0||0.3381|74.256|22.716|0.116|9.1254|4|9|2.3737|22.6928||5.985||1.39|5.9182|-1.618|5.9182|0|0.9833|1.337|1.618|24.1391|22.6928|30.908|542.488||128.686|16.37|4.114|11.119|8.301|-2.04|48.94|48.94|494.2461|4119.6667|34.6355
russ2000_1690|PTSI|201904|201903|201903|||||||||||||0.8366||27.361||0.5909|9.277|2.1318|||0||0.3545||||||9|2.2583||||||5.92||||||||||||||||||50.02|50.02|486.37|3763.4|38.9831
russ2000_1690|PTSI|201905|201903|201903|||||||||||||0.9271||28.6266||0.6335|10.9037|2.2855|||0||0.3404||||||9|1.6251||||||||||||||||||||||||56|56|508.866|3927.1333|37.931
russ2000_1690|PTSI|201906|201906|201906|106.696|29.75|1.301|362.244||329.53|103.298|226.232||143.487|216.062|155.993|0.9544|16.8667|28.9596|1.1508|0.6447|11.3949|2.326||1.5133|0||0.4404|67.803|20.356|0.116|9.1926|5|9|1.5707|23.2109||5.949||1.45|5.7573|-11.823|5.7573|0|0.9444|1.4631|11.823|23.8916|23.2109|32.273|540.186||133|20.91|4.061|10.955|8.654|-2.059|62|62|514.786|4719.1|35.6674
russ2000_1690|PTSI|201907|201906|201906|||||||||||||0.9279||11.166||0.609|10.1508|2.1956|||0||0.3894||||||9|1.4723||43.8802||||5.7573||||||||||||||||||58.41|58.41|502.4245|3991.9|7.0761
russ2000_1690|PTSI|201908|201906|201906|||||||||||||0.8896||11.546||0.6421|9.4823|2.3148|||0||0.4712||||||8|1.4508||43.9072||||||||||||||||||||||57.69|57.69|519.5236|2820.4|0.1389
russ2000_1690|PTSI|201909|201909|201909|105.098|29.064|1.446|388.711||349.847|111.537|238.31||148.104|220.643|156.167|0.9397|19.6204|11.5358|1.0877|0.6412|10.3575|2.3116||1.5569|0||0.5124|66.338|27.334|0.116|7.6477|4|7|1.4462|19.34|44.0362|5.799||0.79|5.754|-0.175|5.754|0|0.8553|0.883|0.175|23.043|19.34|27.606|528.855||128.994|15.706|3.697|5.845|4.581|-2.178|59.11|59.11|519.0631|4147.4333|-9.1873
russ2000_1690|PTSI|201910|201909|201909|||||||||||||1.0339||50.0823||0.6503|12.931|2.2495|||0||0.3466||||||5|1.4488||44.2535||||5.754||||||||||||||||||57.3|57.3|529.7877|6726.5667|-2.2518
russ2000_1690|PTSI|201911|201909|201909|||||||||||||0.9561||49.9745||0.6481|11.3901|2.2417|||0||0.3076||||||5|1.3745||44.2926||||||||||||||||||||||52.2|52.2|528.3492|7866.7667|-2.5028
russ2000_1690|PTSI|201912|201912|201912|105.892|29.839|1.327|387.275||364.034|124.845|239.189||133.975|207.007|156.837|1.0045|69.7757|49.732|1.1069|0.643|12.3491|2.2242||1.8608|0||0.3516|66.057|19.316|0.117|2.1393|4|5|0.6452|5.5528|45.2916|5.799|2666|-2.33|5.7489|-0.669|5.7489|0|0.7681|-2.3008|0.669|21.8982|5.5528|7.9|514.177||123.497|9.527|23.75|-17.804|-13.636|-2.377|57.71|57.71|526.623|11372.7|46.4349
russ2000_1690|PTSI|202001|201912|201912|||||||||||||1.0569||106.5158||0.6111|43.3462|2.2918|||0||0.2815||||||9|-0.1301||45.256||||||||||||||||||||||53.41|53.41|545.0192|7585.1333|8.6673
russ2000_1690|PTSI|202002|201912|201912|||||||||||||1.0049||90.4459||0.4532|39.7692|1.6989|||0||0.4097||||||6|1.0626||45.3713||||5.7464||||||||||||||||||39.61|39.61|514.9525|4220.5333|-21.8121
russ2000_1690|PTSI|202003|202003|202003|105.02|23.532|1.22|402.848||379.83|125.993|253.837||132.655|205.703|157.158|0.7086|-235.9201|79.5003|0.7849|0.3455|24.4385|1.2951||1.8786|0||0.3621|71.175|24.22|0.117|-0.4593|3|4|1.3146|-1.21|45.7374|5.746||-0.23|5.7423|-0.321|5.7423|0|0.7517|-0.224|0.321|39.2373|-1.21|-1.705|514.646||129.155|15.42|0.042|-1.802|-1.304|-2.212|30.75|30.75|402.2437|6018.2667|-37.168
russ2000_1690|PTSI|202004|202003|202003|||||||||||||0.8645||-64.236||0.381||1.4575|||0||0.3787||||||4|1.5604||38.8971||||5.7423||||||||||||||||||38.18|38.18|432.8502|7808.0667|-23.6705
russ2000_1690|PTSI|202005|202003|202003|||||||||||||0.8177||-62.8099||0.3626||1.3874|||0||0.3377||||||6|1.8287||38.829||||||||||||||||||||||34.9|34.9|409.7087|6259.9667|-37.1171
russ2000_1690|PTSI|202006|202006|202006|96.757|25.981|1.194|400.158||369.581|137.263|232.318||131.853|204.88|157.158|0.805|-34.4036|-62.6778|0.7672|0.361||1.3809||1.7677|0||0.3618|62.297|29.467|0.117|-2.9909|3|3|1.7578|-8.102|36.5732|5.766||-0.14|5.7759|0|5.7759|0|0.6431|-0.1336|0|25.3837|-8.102|-11.182|474.625||92.979|2.53|2.515|-1.225|-0.823|-2.179|30.75|30.75|408.8474|7420.1|-50.4032
russ2000_1690|PTSI|202007|202006|202006|||||||||||||0.8301||-1140.732||0.405||1.4574|||0||0.31||||||2|1.6376||36.545||||5.7759||||||||||||||||||28.06|28.06|399.2562|10648.4333|-51.9603
russ2000_1690|PTSI|202008|202006|202006|||||||||||||0.8781||-1175.3874||0.4306||1.5494|||0||0.2874||||||2|1.9748||36.5717||||||||||||||||||||||36.5|36.5|411.3856|10921.2667|-36.7308
russ2000_1690|PTSI|202009|202009|202009|||||||||||||0.9111||-1227.0404||0.4687||1.6865|||0||0.3123||||||3|1.8012||36.4773||||||||||||||||||||||37.6|37.6|429.4642|9441.6|-36.3898
russ2000_1690|PTSI|202010|202009|202009|||||||||||||1.0309||-1398.0071||0.5948||2.1403|||0|||||||||||||||||||||||||||||||||48.86|48.86|489.3025|4758.4333|-13.1687