russ2000_0319|PTCT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0319|PTCT|Long Name|1|1|PTC Therapeutics Inc Total Current Assets (Quarterly) (USD)|PTC Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Therapeutics Inc Inventories (Quarterly) (USD)|PTC Therapeutics Inc Net PP&E (Quarterly) (USD)|PTC Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Therapeutics Inc Total Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Therapeutics Inc Total Deposits (Quarterly) (USD)|PTC Therapeutics Inc Book Value (Quarterly) (USD)|PTC Therapeutics Inc Retained Earnings (Quarterly) (USD)|PTC Therapeutics Inc Treasury Stock (Quarterly) (USD)|PTC Therapeutics Inc EV to Revenues|PTC Therapeutics Inc EV to Earnings|PTC Therapeutics Inc EV to Free Cash Flow|PTC Therapeutics Inc EV to Assets (Quarterly)|PTC Therapeutics Inc PS Ratio|PTC Therapeutics Inc PE Ratio|PTC Therapeutics Inc Price to Book Value|PTC Therapeutics Inc PEG Ratio|PTC Therapeutics Inc Debt to Equity Ratio|PTC Therapeutics Inc Dividend Yield|PTC Therapeutics Inc Shareholder Yield (TTM)|PTC Therapeutics Inc Percent of Shares Outstanding Short|PTC Therapeutics Inc Total Receivables (Quarterly) (USD)|PTC Therapeutics Inc Total Payables (Quarterly) (USD)|PTC Therapeutics Inc Total Capital Stock (Quarterly) (USD)|PTC Therapeutics Inc Return on Invested Capital|PTC Therapeutics Inc Quality Ratio Score|PTC Therapeutics Inc Momentum Score|PTC Therapeutics Inc Beta (1Y)|PTC Therapeutics Inc Sustainable Growth Rate (TTM)|PTC Therapeutics Inc Institutional Investor Ownership Percentage|PTC Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|PTC Therapeutics Inc Total Employees (Annual)|PTC Therapeutics Inc EPS Diluted (Quarterly) (USD)|PTC Therapeutics Inc Shares Outstanding|PTC Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|PTC Therapeutics Inc Ordinary Shares Number (Quarterly)|PTC Therapeutics Inc Payout Ratio|PTC Therapeutics Inc Quick Ratio (Quarterly)|PTC Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|PTC Therapeutics Inc Stock Buybacks (Quarterly) (USD)|PTC Therapeutics Inc Effective Tax Rate (TTM)|PTC Therapeutics Inc Return on Equity|PTC Therapeutics Inc Net Income (TTM) (USD)|PTC Therapeutics Inc Revenue (TTM) (USD)|PTC Therapeutics Inc Dividend Per Share (Quarterly) (USD)|PTC Therapeutics Inc Revenue (Quarterly) (USD)|PTC Therapeutics Inc Gross Profit (Quarterly) (USD)|PTC Therapeutics Inc SG&A Expense (Quarterly) (USD)|PTC Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|PTC Therapeutics Inc Net Income (Quarterly) (USD)|PTC Therapeutics Inc Net Interest Income (Quarterly) (USD)|PTC Therapeutics Inc Price (USD)|PTC Therapeutics Inc Total Return Price (USD)|PTC Therapeutics Inc Enterprise Value (USD)|PTC Therapeutics Inc 30-Day Average Daily Volume|PTC Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_0319|PTCT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0319|PTCT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly
russ2000_0319|PTCT||5|5|91.2666666667|91.2666666667|91.3076923077|91.2666666667|91.3333333333|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|7.00261096606|91.3214285714|7.00261096606|91.3214285714|7.02094240838|0|6.984375|6.96918767507|91.2666666667|1.45051379124|91.3214285714|15.2356321839|91.2666666667|91.2666666667|91.2666666667|91.3214285714|91.2142857143|30.8630136986|30.4533333333|91.3214285714|0|91.303030303|365.166666667|91.303030303|33.7792207792|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.3125|91.3333333333|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|91.2941176471|91.303030303|91.303030303|91.303030303|91.303030303|7.02094240838|7.02094240838|6.984375|7.00265251989|7
russ2000_0319|PTCT||6|6|30|30|13|30|12|30|30|30|0|30|30|0|383|28|383|28|382|0|384|357|30|1849|28|174|30|30|30|28|14|73|75|28|0|33|6|33|77|0|30|30|30|33|32|21|28|30|30|0|33|17|33|33|33|33|382|382|384|377|331
russ2000_0319|PTCT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0319|PTCT|201203|201203|201203||||||||||||||||||||||||||||||||||14.1882||-0.47||||||-0.4654|||||||12.5257||4.4426|-6.5979|-6.5979|-0.4252|||||
russ2000_0319|PTCT|201206|201206|201206||||||||||||||||||||||||||||||||||14.1882||0.0366||||||-0.4277|0||||||6.0644||3.1644|-6.0681|-6.0681|-0.3351|||||
russ2000_0319|PTCT|201209|201209|201209||||||||||||||||||||||||||||||||||14.1882||-0.5148||||||-0.5143|0||||||6.0427||3.7839|-7.2971|-7.2971|-0.2473|||||
russ2000_0319|PTCT|201212|201212|201212|4.5953|2.7257||8.28||32.2669|28.1589|4.108||-99.6405|-277.2247||||||||||-0.2544||||1.0138|0.6216|80.4465|||||||14.1882||0.0138|||23.6782|0|0.1328|-0.4421|0|||-26.235|28.779||5.9185||3.2241|-6.2719|-6.2719|-0.2024|||||
russ2000_0319|PTCT|201303|201303|201303|56.5721|54.7465||7.6759||30.3283|27.327|3.0013||34.0773|-291.9093||||||||||0.1125||||0.9461|0.2693|0.0142|||||||23.6782||-1.1848|||23.6782|0|2.038|-0.6201|-56.4578|||-34.3211|24.0976||7.1417||4.4612|-14.684|-11.2938|-6.162|||||
russ2000_0319|PTCT|201306|201306|201306|168.1581|165.6781||7.1535||22.5484|19.7885|2.76||152.9196|-306.4958||11.2801|-4.5313|-6.9257|1.1063|9.367||9.4706||0.018|0|-37.0451|0.0535|0.8706|0.4254|0.0243|-71.6903||||-147.1181||2.6488||-5.51|23.8033||23.8033|0|8.4164|-5.51|-136.0478||-147.1181|-42.8391|23.9012||6.8542||6.5951|-14.586|-14.5866|-0.114|13.63|13.63|271.8227||
russ2000_0319|PTCT|201307|201306|201306|||||||||||||9.6852||-5.1879||9.4811||2.5793|||0||4.594|||||||||||||||||||||||||||||||16.57|16.57|231.4891||
russ2000_0319|PTCT|201308|201306|201306|||||||||||||11.8865||-6.367||10.2649||2.9233|||0||6.0754|||||||||||||24.9183||||||||||||||||||17.94|17.94|284.1027|90906.6667|
russ2000_0319|PTCT|201309|201309|201309|160.1378|157.2274||6.943||16.2116|13.9212|2.2904||151.0325|-310.9123||15.4625|-8.8512|-8.2825|2.1147|8.216||3.4822||0.0006|0|-25.7756|6.0575|0.7839|1.0171|0.0243|-48.3776||||-67.0466||23.8033||-0.19|23.8033||23.8033|0|11.3504|-0.1845|0.0706||-67.0466|-36.8947|42.8112||16.2896||6.679|-4.416|-4.4165|0.027|21.37|21.37|369.5725|91719|
russ2000_0319|PTCT|201310|201309|201309|||||||||||||10.0807||-7.6366||7.8217||3.264|||0||5.8016|||||||||||||||||||||||||||||||20.71|20.71|335.8231|166397.7667|
russ2000_0319|PTCT|201311|201309|201309|||||||||||||7.0034||-5.3054||5.6318||2.5852|||0||5.9636|||||||||||||24.9171||||||||||||||||||15.67|15.67|233.3078|116523.3667|
russ2000_0319|PTCT|201312|201312|201312|145.024|142.4675||6.73||15.3604|13.134|2.227||136.542|-328.798||8.5966|-5.071|-6.5123|1.7217|6.6999||2.9366|-0.003|0.0004|0|-32.5937|3.8674|0.958|1.124|0.024|-55.2192||||-68.7753||23.8033|137|-0.75|23.8033||23.8033|0|10.9201|-0.7514|0||-68.7753|-48.1828|34.6963||4.4109|3.8253|7.4834|-17.886|-17.886|0.166|17.8|17.8|286.3812|130734.7333|
russ2000_0319|PTCT|201401|201312|201312|||||||||||||13.7807||-10.0095||14.6548||4.5448|-0.0048||0||4.7195|||||||||||||||||||||||||||||||26.07|26.07|478.1331|278027.9|
russ2000_0319|PTCT|201402|201312|201312|||||||||||||17.4099||-12.6456||17.4503||5.467|-0.0057||0||4.0223|||||||||||||||||||||||||||||||31.36|31.36|604.0526|377011.6333|
russ2000_0319|PTCT|201403|201403|201403|249.38|246.585||6.328||11.498|9.239|2.259||244.342|-342.896||17.4456|-10.199|-12.6715|2.0326|14.8011||5.476|-0.0049|0|0|-32.4634|5.8912|0.838|0.387|0.03|-35.1317||||-35.4605||24.4925||-0.58|29.326||29.326|0|26.7803|-0.58|-118.183||-35.4605|-50.987|36.7717||9.217||7.54|-14.098|-14.098|0.171|24.86|24.86|605.2903|297997.2|
russ2000_0319|PTCT|201404|201403|201403|||||||||||||7.3513||-5.1877||9.8335||2.1455|-0.0089||0||5.288|||||||||||||30.0768||||||||||||||||||17.43|17.43|277.6656|293921.9333|
russ2000_0319|PTCT|201405|201403|201403|||||||||||||10.3361||-7.294||10.7634||2.6069|-0.0097||0||4.9446|||||||||||||30.0745||||||||||||||||||21.18|21.18|390.4049|588415.7667|
russ2000_0319|PTCT|201406|201406|201406|230.314|226.859||6.417||13.802|11.583|2.219||223.756|-368||14.3571|-8.7816|-10.1316|2.2736|13.3298||3.2285|-0.012|0|0|-15.3261|4.9095|0.858|0.613|0.03|-33.7384|||-3.1363|-33.8458||29.3322||-0.86|29.3406||29.3406|0|19.6596|-0.86|-0.23||-33.8458|-61.5045|31.5945||1.677||8.733|-25.104|-25.104|0.248|26.23|26.23|542.2811|660075|101.7608
russ2000_0319|PTCT|201407|201406|201406|||||||||||||17.8205||-11.1048||22.4488||3.6676|||0||6.336||||||9|-2.9497||||||||||||||||||||||||27.97|27.97|593.7976|291849.9333|64.5745
russ2000_0319|PTCT|201408|201406|201406|||||||||||||22.3673||-13.9382||25.9481||4.3447|||0||7.789||||||9|-2.5988||||||30.0699||||||||||||||||||32.33|32.33|745.3009|260755.1667|100.8217
russ2000_0319|PTCT|201409|201409|201409|213.516|209.389||6.193||19.499|17.262|2.237||201.296|-395.282||58.0469|-12.8402|-16.5972|4.9065|69.2424||6.422||0|0|-9.1152|8.6367|1.296|0.518|0.03|-44.0752||10|-3.9061|-44.0819||29.3517||-0.93|29.3733||29.3733|0|12.2051|-0.93|-0.359||-44.0819|-84.37|16.9989||1.694||10.53|-27.282|-27.282|0.354|44.01|44.01|1083.3299|334587.8667|105.0792
russ2000_0319|PTCT|201410|201409|201409|||||||||||||53.7817||-15.3776||64.9786||6.0265|||0||7.5646||||||10|-3.4713||||||||||||||||||||||||41.3|41.3|1003.7283|494674.9333|102.1537
russ2000_0319|PTCT|201411|201409|201409|||||||||||||69.1003||-19.7576||70.1864||7.4468|||0||7.4032||||||10|-2.908||||||33.6025||||||||||||||||||44.61|44.61|1289.6185|372783.9|203.2631
russ2000_0319|PTCT|201412|201412|201412|323.571|315.241||9.159||34.752|32.475|2.277||298.467|-422.551||83.8463|-14.8039|-23.9739|4.1652|83.072||8.8139||0|0|-13.8545|7.22|4.445|4.128|0.033|-42.4428||10|-2.9195|-42.4451||40.9358|193|-0.84|32.8984||32.8984|0|9.8441|-0.84|-118.403||-42.4451|-93.753|25.246||12.658||18.017|-31.962|-27.269|0.406|52.8|52.8|1564.823|435801.8333|201.7143
russ2000_0319|PTCT|201501|201412|201412|||||||||||||59.1323||-24.1024||62.8336||6.0579|||0||7.4986||||||10|0.5721||||||||||||||||||||||||54.96|54.96|1492.8551|400217.2|104.2363
russ2000_0319|PTCT|201502|201412|201412|||||||||||||82.4709||-33.6152||81.3545||8.0321|||0||8.1256||||||10|1.3477||||||33.6889||||||||||||||||||71.16|71.16|2082.0611|443492.6667|137.8342
russ2000_0319|PTCT|201503|201503|201503|289.761|280.467||9.408||26.2|23.905|2.295||273.32|-460.466||74.5088|-14.9442|-20.5203|5.866|80.2497||7.4545||0|0|-5.781|9.3828|3.178|3.139|0.033|-47.3617||10|1.9636|-47.3621||33.0678||-1.15|33.4833||33.4833|0|11.8655|-1.15|-3.019|3.8384|-47.3621|-117.57|23.511||7.482||17.615|-37.915|-37.915|0.524|60.85|60.85|1756.9918|862134.5|132.785
russ2000_0319|PTCT|201504|201503|201503|||||||||||||80.7186||-22.2306||77.4802||7.9902|||0||9.929||||||10|1.8388||||||33.8483||||||||||||||||||64.52|64.52|1903.4253|750908.1|270.1664
russ2000_0319|PTCT|201505|201503|201503|||||||||||||66.3789||-18.2813||73.6557||6.7531|||0||9.8316||||||10|1.6282||||||||||||||||||||||||54.53|54.53|1565.2808|775466.3667|172.2416
russ2000_0319|PTCT|201506|201506|201506|264.574|255.219||9.017||25.241|23.082|2.159||248.581|-498.827||47.5201|-10.5107|-14.2826|5.0218|67.3386||6.5585|-0.1682|0|0|-7.213|10.503|5.114|3.406|0.034|-52.5232||10|2.3192|-52.5232||33.6007||-1.14|33.873||33.873|0|11.2786|-1.14|-5.053|3.3596|-52.5232|-130.827|28.608||6.774||17.21|-38.216|-38.361|0.498|48.13|48.13|1375.0885|636261.9333|84.1239
russ2000_0319|PTCT|201507|201506|201506|||||||||||||54.9929||-16.5287||56.8869||7.4284|-0.1883||0||12.3904||||||10|2.2441||||||34.2715||||||||||||||||||53.88|53.88|1591.3294|635219.5|97.5798
russ2000_0319|PTCT|201508|201506|201506|||||||||||||33.5207||-10.075||46.0903||4.9288|-0.1249||0||14.6271||||||10|2.9814||||||||||||||||||||||||35.75|35.75|969.9871|789083.9|12.5275
russ2000_0319|PTCT|201509|201509|201509|384.164|371.521||8.799||126.949|31.695|95.254||269.151|-542.05||20.9192|-4.2735|-6.2875|1.5835|35.8991||3.4619|-0.0877|0.3463|0|-15.0448|17.5049|8.016|8.715|0.034|-53.0226||9|4.0577|-56.8509||33.9089||-1.27|33.9151||33.9151|0|11.9747|-1.27|-0.617|2.9492|-56.8509|-146.768|36.69||9.776||21.368|-43.135|-43.223|-0.852|25.11|25.11|605.3384|747327.4667|-44.9584
russ2000_0319|PTCT|201510|201509|201509|||||||||||||13.805||-4.8796||21.6894||2.9788|-0.1312||0||21.9522||||||3|2.4569||||||||||||||||||||||||23.64|23.64|523.43|1297159.4333|-37.1778
russ2000_0319|PTCT|201511|201509|201509|||||||||||||21.3578||-7.5492||26.7587||4.0428|-0.1762||0||24.2332||||||3|2.3618||||||34.2717||||||||||||||||||31.75|31.75|809.8035|1377533.4667|-28.5071
russ2000_0319|PTCT|201512|201512|201512|355.949|338.925||8.974||142.04|45.386|93.894||226.001|-592.998||22.9758|-4.9976|-8.1211|2.332|29.3748||4.2707|-0.1861|0.4186|0|-1.6716|24.2711|11.094|5.779|0.034|-56.7942||3|2.2658|-64.7831||33.9185|320|-1.5|33.9166||33.9166|0|7.712|-1.5|-0.022|-0.2854|-64.7831|-170.447|36.766||12.734||25.887|-50.696|-50.948|-2.537|33.54|33.54|871.1498|916764.1667|-37.4487
russ2000_0319|PTCT|201601|201512|201512|||||||||||||17.3385||-5.0172||23.8506||3.9139|-0.0894||0||30.3116||||||3|2.8509||||||||||||||||||||||||26.08|26.08|640.2279|960517.8667|-53.3703
russ2000_0319|PTCT|201602|201512|201512|||||||||||||3.2796||-0.949||9.9134||1.6268|-0.0372||0||26.4203||||||2|1.9528||||||34.272||||||||||||||||||10.84|10.84|123.3389|1773391.7667|-83.3128
russ2000_0319|PTCT|201603|201603|201603|326.434|298.712||8.426||139.231|43.889|95.342||196.001|-634.231||-1.0434|-0.0754|0.364|0.0391|5.3591||0.9235|-0.0201|0.4764|0|-8.5483|22.5541|22.618|16.023|0.034|-58.2531||1|1.2789|-71.6229||33.9192||-1.22|33.9197||33.9197|0|7.3214|-1.22|-0.034|-0.3459|-71.6229|-173.765|48.179||18.895|0|25.938|-41.119|-41.233|-1.956|5.86|5.86|-35.6005|3596893.7|-89.4166
russ2000_0319|PTCT|201604|201603|201603|||||||||||||1.2781||-0.5304||5.6395||1.3619|-0.0438||0||22.4391||||||1|1.273||||||34.265||||||||||||||||||8.03|8.03|61.5784|2404358.9333|-87.8487
russ2000_0319|PTCT|201605|201603|201603|||||||||||||1.6906||-0.5643||5.7308||1.4632|-0.0445||0||25.1378||||||1|1.3802||||||34.265||||||||||||||||||8.16|8.16|81.4521|1410437.9333|-85.5676
russ2000_0319|PTCT|201606|201606|201606|297.434|272.893||7.601||139.939|42.909|97.03||165.624|-673.145||0.7376|-0.3517|-0.1867|0.2006|4.7124||1.229|-0.0366|0.5732|0|-7.9356|21.8776|19.765|16.8|0.034|-58.9428||1|1.3436|-78.8514||34.0003||-1.14|34.0833||34.0833|0|6.8204|-1.14||-0.2075|-78.8514|-174.318|57.038||15.633|0|23.366|-39.007|-38.914|-2.06|6.71|6.71|35.537|1219167.6667|-85.4145
russ2000_0319|PTCT|201607|201606|201606|||||||||||||0.2921||-0.1781||3.4984||1.175|-0.0435||0||20.7269||||||1|1.0923||||||||||||||||||||||||5.88|5.88|16.6586|971341.9|-89.291
russ2000_0319|PTCT|201608|201606|201606|||||||||||||1.8096||-0.6774||4.5753||1.6977|-0.0569||0||18.5716||||||1|0.529||||||34.2477||||||||||||||||||7.69|7.69|103.2166|1109207.8333|-77.8182
russ2000_0319|PTCT|201609|201609|201609|280.607|248.338||7.059||148|48.926|99.074||140.177|-708.313||3.9231|-1.9661|-1.8155|1.1343|7.0682||2.4255|-0.0879|0.6888|0|-4.0346|19.3728|27.409|19.238|0.034|-56.6727||1|-0.7058|-83.385||34.0887||-1.03|34.1655||34.1655|0|5.636|-1.03|-0.892|-0.2756|-83.385|-166.262|70.248||22.986|0|23.654|-34.983|-35.167|-2.133|11.88|11.88|223.7685|1281839.4667|-53.9626
russ2000_0319|PTCT|201610|201609|201609|||||||||||||1.0153||-0.5786||3.1491||1.5916|-0.1195||0||17.38||||||2|0.9888||||||||||||||||||||||||6.51|6.51|71.3217|2450764.2667|-72.8849
russ2000_0319|PTCT|201611|201609|201609|||||||||||||3.2816||-1.9812||5.5484||2.7273|-0.2106||0||14.8955||||||1|3.4265||||||34.3182||||||||||||||||||12.41|12.41|230.5257|2549933.6667|-57.9607
russ2000_0319|PTCT|201612|201612|201612|261.286|231.666||7.429||149.762|49.624|100.138||119.583|-735.108||3.4233|-1.6842|-2.0374|0.8886|5.6451||2.7983|-0.2143|0.8213|0|-0.2692|12.8219|24.929|6.298|0.034|-53.7355|5|1|3.7008|-83.852||34.1695|304|-0.78|34.1694||34.1694|0|5.1708|-0.78|-0.042|-0.4013|-83.852|-142.11|82.705||25.191|0|24.172|-26.433|-26.796|-2.127|10.91|10.91|240.478|1060315.7|-66.6259
russ2000_0319|PTCT|201701|201612|201612|||||||||||||3.9515||-2.9824||5.3924||3.8489|||0||12.6598||||||1|3.1652||||||||||||||||||||||||12.82|12.82|326.8118|815211.2333|-46.7829
russ2000_0319|PTCT|201702|201612|201612|||||||||||||3.8854||-3.2044||5.6106||3.8032|||0||12.4338||||||1|0.6274||||||34.5564||||||||||||||||||13.16|13.16|321.3447|745602|25.2141
russ2000_0319|PTCT|201703|201703|201703|240.727|202.577|1.354|7.059||147.818|45.418|102.4||100.827|-764.165||2.0382|-1.8086|-1.5674|0.9451|3.5565||2.5256||0.9908|0|-0.4766|17.3155|32.173|3.579|0.034|-53.9063|5|9|6.9887|-89.9556||34.3059||-0.847|34.3168||34.3168|0|5.1687|-0.85|-0.663|-0.4787|-89.9556|-129.934|90.357||26.547|26.508|25.5|-28.892|-29.057|-2.219|9.84|9.84|168.5729|1621926.6|52.795
russ2000_0319|PTCT|201704|201703|201703|||||||||||||4.3411||-4.1639||4.4737||4.9087|||0||14.7579||||||9|7.1631||||||41.244||||||||||||||||||11.58|11.58|392.246|1326302.4667|39.5181
russ2000_0319|PTCT|201705|201703|201703|||||||||||||4.583||-4.4756||4.7382||5.1255|||0||17.4183||||||9|7.2004||||||41.244||||||||||||||||||12.54|12.54|414.1053|873080.7667|59.949
russ2000_0319|PTCT|201706|201706|201706|226.972|181.069|6.912|6.839|148.138|213.347|67.985|145.362||169.731|-781.64||7.235|-6.6111|-6.8402|1.8724|6.7445||7.5021||0.8322|0|-1.2647|16.4558|33.767|6.062|0.041|-44.2191|7|9|5.7178|-77.9483||39.6217||-0.441|41.304||41.304|0|3.16|-0.44|-0.429|-0.8009|-77.9483|-108.495|122.686||47.962|47.204|28.866|-17.325|-17.475|-3.008|17.85|17.85|653.733|851595.4333|185.1438
russ2000_0319|PTCT|201707|201706|201706|||||||||||||6.6915||-14.9112||6.038||5.0714|||0||17.2386||||||10|9.1727||||||||||||||||||||||||20.84|20.84|820.9484|714594.5333|254.4218
russ2000_0319|PTCT|201708|201706|201706|||||||||||||6.5305||-14.5524||5.8874||4.955|||0||17.8178||||||10|10.6455||||||41.389||||||||||||||||||20.32|20.32|801.1975|612995.5667|164.2393
russ2000_0319|PTCT|201709|201709|201709|221.259|169.31|7.792|6.882|138.422|221.838|71.899|149.939||145.882|-815.378||5.5656|-7.5043|-12.4024|2.185|5.0587||4.2576||0.9809|0|-1.1608|17.1133|38.744|5.994|0.041|-42.6489|7|10|13.666|-79.1674||41.2967||-0.817|41.4631||41.4631|0|2.8937|-0.82|-1.707|-0.8183|-79.1674|-107.066|141.553||41.853|30.555|31.423|-33.547|-33.738|-3.421|17.46|17.46|682.8249|1053116.3|46.9697
russ2000_0319|PTCT|201710|201709|201709|||||||||||||4.8822||-5.5676||4.5645||4.9171|||0||19.7135||||||9|8.372||||||41.4896||||||||||||||||||17.3|17.3|691.0926|1625775.7667|165.745
russ2000_0319|PTCT|201711|201709|201709|||||||||||||4.481||-5.1101||4.2004||4.5277|||0||18.3734||||||10|-2.4463||||||||||||||||||||||||15.92|15.92|634.2954|1106222.9667|34.7685
russ2000_0319|PTCT|201712|201712|201712|249.063|191.246|10.754|8.376|132.993|235.216|82.048|153.168||156.437|-814.108||4.6832|-8.2003|-5.3407|1.6541|4.3825||4.724||0.9267|0|-1.395|15.8563|40.394|15.282|0.042|-29.9271|8|8|-2.2511|-57.043||41.431|373|0.0303|41.6124||41.6124|0|2.8232|0.03|-1.851|-1.7176|-57.043|-79|194.392||78.03|70.168|35.482|2.098|1.27|-3.446|16.61|16.61|662.9233|729320.3|49.195
russ2000_0319|PTCT|201801|201712|201712|||||||||||||5.3897||-11.5991||5.3147||6.9932|||0||16.1292||||||9|5.628||||||||||||||||||||||||26.29|26.29|1047.715|1018288.9|78.6957
russ2000_0319|PTCT|201802|201712|201712|||||||||||||5.2984||-11.4026||5.2055||6.8797|||0||14.6945||||||9|4.3397||||||41.7957||||||||||||||||||25.75|25.75|1029.9643|922093.5333|95.2563
russ2000_0319|PTCT|201803|201803|201803|241.996|178.27|12.355|8.302|127.565|229.103|72.716|156.387||150.308|-830.105||5.5757|-15.8941|-11.9995|2.8992|5.4663||7.2244||0.9772|0|-0.8602|13.2096|45.611|3.104|0.042|-24.7295|8||3.086|-47.8481||41.6266||-0.4628|41.8094||41.8094|0|3.0788|-0.46|-1.136|-2.0497|-47.8481|-69.206|223.907||56.062|47.589|32.969|-19.042|-19.263|-3.303|27.04|27.04|1083.8807|932927.7333|278.5799
russ2000_0319|PTCT|201804|201803|201803|||||||||||||5.5808||-16.1118||5.0696||8.5223|||0||8.3793||||||10|3.1546||||||46.412||||||||||||||||||27.6|27.6|1249.5792|994981.9667|128.2305
russ2000_0319|PTCT|201805|201803|201803|||||||||||||6.4873||-18.7288||5.8686||9.8727|||0||7.7546||||||10|3.3506||||||46.4457||||||||||||||||||31.95|31.95|1452.5481|769702.6|145.9889
russ2000_0319|PTCT|201806|201806|201806|375.646|296.106|13.852|8.217|126.29|244.371|86.474|157.897||267.402|-839.624||6.4396|-23.3024|-18.591|2.7889|5.8264||9.8016||0.5567|0|-8.1084|6.8132|59.383|4.364|0.047|-18.9654|9|10|3.7167|-34.42||46.1378||-0.2063|46.6805||46.6805|0|4.1109|-0.21|-121.629|-2.7322|-34.42|-61.251|244.688||68.743|60.578|33.545|-9.131|-9.52|-2.884|31.72|31.72|1441.8656|1805913.6667|76.6177
russ2000_0319|PTCT|201807|201806|201806|||||||||||||6.8736||-18.4361||6.8445||6.8403|||0||6.6216||||||10|3.5845||||||46.697||||||||||||||||||39.17|39.17|1681.8855|1908579.8|84.6266
russ2000_0319|PTCT|201808|201806|201806|||||||||||||8.0175||-21.5042||7.339||7.8871|||0||6.798||||||10|3.457||||||50.2148||||||||||||||||||42|42|1961.7856|866168.7667|104.3262
russ2000_0319|PTCT|201809|201809|201809|313.281|249.404|13.66|8.805|704.921|642.537|114.922|527.615||386.09|-890.593||9.0559|-28.9475|6399.5997|2.2086|8.2232||8.8373||0.3909|0|-5.0563|7.4003|42.197|6.538|0.051|-21.3167|7|10|3.4684|-35.4763||48.0965||-1.0597|50.4327||50.4327|0|2.5374|-1.06|-5.08|-2.338|-35.4763|-78.482|256.426||53.591|44.506|38.368|-50.614|-50.969|-3.118|47.06|47.06|2215.8725|952612.8333|142.0297
russ2000_0319|PTCT|201810|201809|201809|||||||||||||6.71||4879.5155||6.2535||4.7116|||0||7.4826||||||10|3.5851||||||||||||||||||||||||36.07|36.07|1720.6285|924466.7|102.6301
russ2000_0319|PTCT|201811|201809|201809|||||||||||||6.6049||4681.3774||6.1581||4.6418|||0||8.4324||||||10|3.9481||||||50.4548||||||||||||||||||35.52|35.52|1693.6755|711680.5333|109.3267
russ2000_0319|PTCT|201812|201812|201812|320.857|227.586|16.117|12.694|783.372|768.495|166.796|601.699||350.727|-938.923||5.9143|-12.9779|-38.5034|1.4852|5.5496||4.1831||0.4363|0|-6.9035|7.6213|67.907|6.001|0.051|-31.1541|7|10|2.9187|-48.8503||50.3732|517|-0.9602|50.6061||50.6061|0|1.7716|-0.5838|-3.726|0.0219|-48.8503|-128.082|264.734||86.338|76.515|48.666|-49.323|-48.33|-3.248|32.01|32.01|1516.5791|671482.8333|98.6145
russ2000_0319|PTCT|201901|201812|201812|||||||||||||6.201||-36.3099||5.1729||4.8932|-0.3729||0||9.1115||||||10|0.8114||||||58.3341||||||||||||||||||29.42|29.42|1641.6172|889930.6667|12.1064
russ2000_0319|PTCT|201902|201812|201812|||||||||||||6.9766||-44.5519||5.7918||5.4787|-0.4175||0||9.8138||||||9|0.8629||||||58.4017||||||||||||||||||32.94|32.94|1846.9533|970961.6667|38.3196
russ2000_0319|PTCT|201903|201903|201903|479.079|407.162|16.219|14.54|777.296|770.969|143.046|627.923||512.942|-1011.036||8.0219|-10.7602|-47.758|1.5163|6.6182||6.2677|-0.4637|0.3235|0|-15.662|8.3369|46.35|9.786|0.058|-37.3473|6|9|0.952|-54.2535||55.8551||-1.2911|58.4188||58.4188|0|3.1704|-1.0134|-225.722|-0.1811|-54.2535|-180.932|262.255||53.583|45.13|40.544|-71.537|-72.113|-2.288|37.64|37.64|2123.668|787313.8667|13.6591
russ2000_0319|PTCT|201904|201903|201903|||||||||||||7.5879||-27.9434||7.3308||4.3709|-0.1018||0||7.7777||||||9|0.8667||||||58.4311||||||||||||||||||38.37|38.37|2000.7693|582688|40.8179
russ2000_0319|PTCT|201905|201903|201903|||||||||||||8.0291||-29.7365||7.7091||4.5964|-0.1076||0||8.474||||||9|0.4978||||||||||||||||||||||||40.35|40.35|2116.4629|892320.4|29.7707
russ2000_0319|PTCT|201906|201906|201906|474.966|363.541|16.897|15.391|785.07|802.887|173.959|628.928||488.685|-1052.825||8.4012|-11.4163|-31.4711|1.8845|8.0282||4.7867|-0.1132|0.3402|0|-8.5679|7.2704|77.104|10.219|0.058|-38.4913|6|9|0.6246|-53.1449||55.9127||-0.7474|58.7072||58.7072|0|2.533|-0.6808|-4.516|-0.3351|-53.1449|-213.201|279.034||85.522|75.736|49.215|-41.015|-41.789|-2.074|42.02|42.02|2214.0428|778264.4|27.3399
russ2000_0319|PTCT|201907|201906|201906|||||||||||||9.3225||-21.7758||9.0113||5.7484|-0.0643||0||6.4277||||||9|0.5576||||||58.9473||||||||||||||||||47.85|47.85|2611.8405|537997.8333|26.5301
russ2000_0319|PTCT|201908|201906|201906|||||||||||||8.3859||-20.8811||8.1394||5.2136|-0.0616||0||6.6354||||||9|0.5581||||||59.0776||||||||||||||||||43.22|43.22|2350.507|401475.0333|7.8365
russ2000_0319|PTCT|201909|201909|201909|806.862|708.649|17.107|18.484|785.251|977.832|183.5|794.332||663.654|-1112.822||7.4545|-7.5917|-16.5968|1.0278|7||4.6818|-0.0479|0.493|0|-17.1477|8.1415|60.383|8.959|0.061|-33.3677|5|8|0.4433|-46.2573||56.4635||-1.0626|61.579||61.579|0|4.1909|-0.8927|-107.783|-0.0058|-46.2573|-222.229|296.859||71.416|61.385|49.284|-60.341|-59.997|-2.666|37.17|37.17|2090.6223|634753.1333|-22.4905
russ2000_0319|PTCT|201910|201909|201909|||||||||||||6.8289||-14.1262||7.2355||3.6506|-0.0692||0||9.0301||||||3|0.1324||||||61.631||||||||||||||||||39.31|39.31|2041.2746|937639.7|10.1677
russ2000_0319|PTCT|201911|201909|201909|||||||||||||8.2531||-17.588||8.4982||4.2876|-0.0833||0||5.3617||||||6|0.2667||||||||||||||||||||||||46.17|46.17|2464.0633|769140.8333|37.7693
russ2000_0319|PTCT|201912|201912|201912|779.284|686.563|19.285|21.549|792.841|1029.452|235.857|793.595||594.33|-1190.499||8.4764|-10.3431|-18.3906|1.6025|8.7931||5.0053|-0.0866|0.5519|0|-11.9788|5.6329|55.538|10.324|0.062|-33.9859|6|9|-0.0163|-48.1884||62.0558|761|-1.3731|61.9359||61.9359|0|3.1464|-1.2241|-7.588|-4.8557|-48.1884|-251.576|306.98||96.459|84.944|63.497|-67.033|-77.677|-5.463|48.03|48.03|2616.2483|722657.9667|48.4076
russ2000_0319|PTCT|202001|201912|201912|||||||||||||9.1825||-19.5519||9.4338||5.37|-0.1741||0||5.5723||||||8|0.599||||||||||||||||||||||||51.53|51.53|2833.0239|689839.6|71.2805
russ2000_0319|PTCT|202002|201912|201912|||||||||||||9.4428||-21.2528||9.67||5.5044|-0.1854||0||5.9706||||||10|0.2126||||||62.6326||||||||||||||||||52.82|52.82|2912.9212|944835.9|51.9728
russ2000_0319|PTCT|202003|202003|202003|691.922|595.859|19.133|26.169|787.635|1016.858|217.668|799.19||528.734|-1303.404||7.8294|-8.6201|-14.9495|1.6294|8.0209||5.295|-0.1364|0.6294|0|-5.1838|7.1687|52.623|16.074|0.062|-36.1505|5|10|0.8625|-52.3877||62.3892||-1.8062|62.7585||62.7585|0|2.9792|-1.7995|-23.49|-4.022|-52.3877|-292.15|321.656||68.259|56.225|58.209|-112.465|-112.687|-5.642|44.61|44.61|2536.6057|1137103.3|17.6694
russ2000_0319|PTCT|202004|202003|202003|||||||||||||9.6518||-15.5637||9.6822||6.4037|-0.2568||0||6.142||||||9|0.9228||||||65.5992||||||||||||||||||53.85|53.85|3122.7893|852875.4667|36.077
russ2000_0319|PTCT|202005|202003|202003|||||||||||||9.3838||-15.2585||9.044||6.2406|-0.2414||0||6.7107||||||10|1.0187||||||||||||||||||||||||50.3|50.3|3036.5888|701858.3|23.6679
russ2000_0319|PTCT|202006|202006|202006|605.024|498.891|18.373|26.806|791.155|904.143|201.843|702.3||572.494|-1484.831||10.3678|-7.4765|-14.5888|2.1862|9.8007||5.9595|-0.0991|0.6497|0|-4.4026|7.8101|53.644|15.465|0.067|-50.6731|5|9|0.9603|-75.8082||65.1508||-2.7847|67.2407||67.2407|0|2.7374|-2.575|-22.911|-2.5182|-75.8082|-431.788|311.373||75.239|61.204|53.659|-181.343|-181.427|-5.379|50.74|50.74|3284.8531|654483.2333|30.8425
russ2000_0319|PTCT|202007|202006|202006|||||||||||||9.7632||-13.738||9.2599||5.6307|-0.0937||0||7.6396||||||8|0.8088||||||||||||||||||||||||47.94|47.94|3096.5792|746737.2667|-1.2539
russ2000_0319|PTCT|202008|202006|202006|||||||||||||10.2845||-14.4715||9.6597||5.9142|-0.0977||0||8.4209||||||6|0.7809||||||67.7032||||||||||||||||||50.01|50.01|3258.897|937972.2667|11.5919
russ2000_0319|PTCT|202009|202009|202009||1141.019||||1670.105|||||||9.6887||-13.6332||9.1305||5.5902|-0.0924|2.111|0||7.6358||||||7|0.8322|||||-1.0303|67.8096||||||-17.084|||-441.483|358.361||118.404|104.107|57.84||-69.692||47.27|47.27|3073.3903|490259.8|24.778
russ2000_0319|PTCT|202010|202009|202009|||||||||||||10.7085||-15.0681||9.3539||7.1126|-0.1015||0|||||||||||||||68.2357||||||||||||||||||53.26|53.26|3571.8354|404477.5667|37.17
russ2000_0319|PTCT|202011|202009|202009|||||||||||||||||11.0908||8.4334||||||||||||||||||||||||||||||||||||63.15|63.15|4246.6865|433057.7333|
russ2000_0319|PTCT|202012|202012|202012||1103.65||||1726.296|||||||||||11.1435||8.4735||0.8723|||||||||||||||-1.0794|69.7181||||||-40.089|||-438.16|380.766||118.864|103.395|75.456||-74.354||63.45|63.45|4267.1572|476532.4333|
russ2000_0319|PTCT|202101|202012|202012|||||||||||||||||10.6073||8.8496||||||||||||||||||||||||||||||||||||61.18|61.18|3582.1414|452817.4667|
russ2000_0319|PTCT|202102|202012|202012|||||||||||||||||9.9329||8.3587||||||||||||||||||70.3223||||||||||||||||||57.29|57.29|3345.5526|509412.5|
russ2000_0319|PTCT|202103|202103|202103||988.406||||1819.365|||||||||||8.1141||6.8282||4.2108|||||||||||||||-1.8328|70.4059||||||-11.755|||-454.115|430.449||117.942|97.56|61.095||-128.642||46.8|46.8|2607.8716|582310.0333|
russ2000_0319|PTCT|202104|202103|202103|||||||||||||||||7.2759||11.0907||||||||||||||||||70.4181||||||||||||||||||46.08|46.08|3488.425|572371.3333|
russ2000_0319|PTCT|202105|202103|202103|||||||||||||||||6.2606||9.5482||||||||||||||||||70.4559||||||||||||||||||39.65|39.65|3037.1354|656922.6667|
russ2000_0319|PTCT|202106|202106|202106||947.081||||1862.092|||||||||||6.6348||10.1189||6.3364|||||||||||||||-1.681|70.5593||||||-4.016|||-391.058|471.886||116.676|96.567|68.878||-118.37||42.02|42.02|3204.1159|448716.4333|
russ2000_0319|PTCT|202107|202106|202106|||||||||||||||||5.7304||14.0094||||||||||||||||||70.6049||||||||||||||||||39.03|39.03|3052.4425|394128.2667|
russ2000_0319|PTCT|202108|202106|202106|||||||||||||||||6.4087||15.6779||||||||||||||||||||||||||||||||||||43.65|43.65|3380.4169|406366.8333|
russ2000_0319|PTCT|202109|202109|202109||867.943||||1902.399|||||||||||5.6232||13.7563||11.9964|||||||||||||||-1.8931|70.665||||||-2.976|||-454.99|492.225||138.743|117.821|69.252||-133.624||38.3|38.3|3002.6807|494273.9|
russ2000_0319|PTCT|202110|202109|202109|||||||||||||||||5.0911||24.1036||||||||||||||||||70.6979||||||||||||||||||35.79|35.79|2919.8964|509897.4667|
russ2000_0319|PTCT|202111|202109|202109|||||||||||||||||5.286||25.0379||||||||||||||||||||||||||||||||||||37.16|37.16|3017.93|534737.2333|
russ2000_0319|PTCT|202112|202112|202112||773.376||||1936.618|||||||||||5.7497||27.2345||372.3081|||||||||||||||-2.0272|70.8282||||||-4.354|||-523.901|538.589||165.228|139.561|86.548||-143.265||40.42|40.42|3248.4051|578904.3|
russ2000_0319|PTCT|202201|202112|202112|||||||||||||||||5.1221||1928.5881||||||||||||||||||||||||||||||||||||39.15|39.15|2534.927|849004.2333|
russ2000_0319|PTCT|202202|202112|202112|||||||||||||||||5.0305||1768.4281||||||||||||||||||71.3625||||||||||||||||||38.45|38.45|2505.8911|745829.2333|
russ2000_0319|PTCT|202203|202203|202203||587.793||||1890.172|||||||||||5.0881||1852.8044||-5.8748|||||||||||||||-1.7795|71.337||||||-2.444|||-521.985|569.382||148.735|115.127|73.271||-126.726||38.89|38.89|2537.2906|531338.2|
russ2000_0319|PTCT|202204|202203|202203|||||||||||||||||4.6553||||||||||||||||||||71.36||||||||||||||||||37.48|37.48|2618.9248|537404.6667|
russ2000_0319|PTCT|202205|202203|202203|||||||||||||||||3.648||||||||||||||||||||71.3383||||||||||||||||||29.37|29.37|2039.5579|624715.6|
russ2000_0319|PTCT|202206|202206|202206||505.545||||1986.275|||||||||||4.9608||||-3.2898|||||||||||||||-2.1309|71.5059||||||-3.861|||-555.702|618.232||165.526|129.593|79.892||-152.087||39.94|39.94|2793.6037|974125.6667|
russ2000_0319|PTCT|202207|202206|202206|||||||||||||||||5.0125||||||||||||||||||||||||||||||||||||||43.67|43.67|3216.5857|907088.5|
russ2000_0319|PTCT|202208|202206|202206|||||||||||||||||5.6897||||||||||||||||||||71.541||||||||||||||||||49.57|49.57|3640.2104|577463.6667|
russ2000_0319|PTCT|202209|202209|202209||288.432||||1803.302|||||||||||5.6702||||-1.8291|||||||||||||||-1.5256|71.8549||||||-10.005|||-531.393|696.616||217.127|172.093|80.118||-109.315||49.4|49.4|3628.0484|587254.3|
russ2000_0319|PTCT|202210|202209|202209|||||||||||||||||4.5593||||||||||||||||||||72.9773||||||||||||||||||44.59|44.59|3331.8124|638187.4|
russ2000_0319|PTCT|202211|202209|202209|||||||||||||||||4.1257||||||||||||||||||||||||||||||||||||||40.35|40.35|3071.2281|751468.7|
russ2000_0319|PTCT|202212|202212|202212||410.705||||2052.705|||||||||||3.6084||||-2.0272|||||||||||||||-2.352|73.1047||||||-54.772|||-559.017|698.8||167.412|120.755|92.718||-170.889||35.29|35.29|2701.9629|507424.3|
russ2000_0319|PTCT|202301|202212|202212|||||||||||||||||4.7102||||||||||||||||||||||||||||||||||||||45.89|45.89|3647.6967|769157.7333|
russ2000_0319|PTCT|202302|202212|202212|||||||||||||||||4.4823||||||||||||||||||||73.8151||||||||||||||||||43.67|43.67|3516.4274|644353.4|
russ2000_0319|PTCT|202303|202303|202303||336.303||||2066.4|||||||||||4.6311||||-1.5324|||||||||||||||-1.8847|74.012||||||-5.655|||-571.25|770.447||220.382|166.823|86.914||-138.959||45.12|45.12|3623.4593|768474.1667|
russ2000_0319|PTCT|202304|202303|202303|||||||||||||||||4.8082||||||||||||||||||||74.1907||||||||||||||||||51.2|51.2|4163.4328|752026.9333|
russ2000_0319|PTCT|202305|202303|202303|||||||||||||||||3.8654||||||||||||||||||||||||||||||||||||||41.16|41.16|3418.5582|1012181.0667|
russ2000_0319|PTCT|202306|202306|202306||337.943||||1917.392|||||||||||3.8626||||-1.213|||||||||||||||-2.6613|75.3182||||||-18.475|||-618.046|818.729||213.808|153.68|88.449||-198.883||41.13|41.13|3416.3325|1019920.9667|
russ2000_0319|PTCT|202307|202306|202306|||||||||||||||||3.5688||||||||||||||||||||||||||||||||||||||39.92|39.92|3371.4405|785469.1667|
russ2000_0319|PTCT|202308|202306|202306|||||||||||||||||3.6233||||||||||||||||||||75.345||||||||||||||||||40.53|40.53|3418.4709|577126.2|
russ2000_0319|PTCT|202309|202309|202309||294.81||||1930.695|||||||||||2.0803||||-1.05|||||||||||||||-1.764|75.459||||||-3.446|||-641.701|798.178||196.576|128.434|80.886||-132.97||23.27|23.27|2118.0162|1120752.5333|
russ2000_0319|PTCT|202310|202309|202309|||||||||||||||||2.1619||||||||||||||||||||75.4631||||||||||||||||||23.28|23.28|2166.325|1871333.3333|
russ2000_0319|PTCT|202311|202309|202309|||||||||||||||||2.1322||||||||||||||||||||||||||||||||||||||22.96|22.96|2142.1768|1424731.5333|
russ2000_0319|PTCT|202312|202312|202312||876.739||||2721.736|||||||||||2.7275||||-0.507|||||||||||||||-2.0632|75.7089||||||-2.418|||-626.604|937.822||307.056|200.764|76.291||-155.792||29.37|29.37|2625.8952|1066551.5333|
russ2000_0319|PTCT|202401|202312|202312|||||||||||||||||2.082||||||||||||||||||||||||||||||||||||||26.09|26.09|1513.5322|1176507|
russ2000_0319|PTCT|202402|202312|202312|||||||||||||||||2.2503||||||||||||||||||||76.608||||||||||||||||||28.2|28.2|1698.6326|1037550.2667|
russ2000_0319|PTCT|202403|202403|202403||884.813||||2683.545|||||||||||2.3493||||-0.4715|||||||||||||||-1.1971|76.654||||||-2.03|||-579.221|927.558||210.118|143.848|73.272||-91.576||29.44|29.44|1793.6265|877651.9333|
russ2000_0319|PTCT|202404|202403|202403|||||||||||||||||2.0528||||||||||||||||||||76.6968||||||||||||||||||25.21|25.21|1470.1563|829481.4333|
russ2000_0319|PTCT|202405|202403|202403|||||||||||||||||2.8524||||||||||||||||||||||||||||||||||||||35.03|35.03|2223.3189|1028637.9|
russ2000_0319|PTCT|202406|202406|202406||1093.293||||2896.536|||||||||||2.8223||||-0.4035|||||||||||||||-1.2926|76.9001||||||-4.69|||-479.517|900.454||186.704|168.312|69.5||-99.179||34.66|34.66|2194.9376|1007849.4333|
russ2000_0319|PTCT|202407|202406|202406|||||||||||||||||2.8783||||||||||||||||||||||||||||||||||||||34.09|34.09|1923.7354|917661.3333|
russ2000_0319|PTCT|202408|202406|202406|||||||||||||||||2.9822||||||||||||||||||||76.9242||||||||||||||||||35.32|35.32|2019.1737|510504.9667|
russ2000_0319|PTCT|202409|202409|202409||1013.357||||2896.588|||||||||||3.1713||||-0.3796|||||||||||||||-1.3865|76.9521||||||-0.573|||-453.201|900.664||196.786|182.902|73.456||-106.654||37.56|37.56|2191.484|562577.0333|
russ2000_0319|PTCT|202410|202409|202409|||||||||||||||||3.4573||||||||||||||||||||||||||||||||||||||40.75|40.75|2522.6461|835508.1667|
russ2000_0319|PTCT|202411|202409|202409|||||||||||||||||3.7229||||||||||||||||||||77.1251||||||||||||||||||43.88|43.88|2771.0974|747363.2667|
russ2000_0319|PTCT|202412|202412|202412||1139.696||||2814.835|||||||||||3.8374||||-0.3545|||||||||||||||-0.8534|77.7042||||||-26.471|||-363.295|806.78||213.172|193.582|84.683||-65.886||45.23|45.23|2875.2163|794607.4667|
russ2000_0319|PTCT|202501|202412|202412|||||||||||||||||4.3696||||||||||||||||||||||||||||||||||||||45.88|45.88|2814.6687|587096.1667|
russ2000_0319|PTCT|202502|202412|202412|||||||||||||||||5.2629||||||||||||||||||||78.8694||||||||||||||||||55.26|55.26|3607.923|751721.9333|
russ2000_0319|PTCT|202503|202503|202503||2027.181||||2841.147|||||||||||5.1658|7.8264|||-2.0974|||||||||||||||10.0438|79.2253||||||-15.751|||594.843|1772.758||1176.096|1159.436|80.961||866.562||54.24|54.24|3527.4763|812483.0333|
russ2000_0319|PTCT|202504|202503|202503|||||||||||||||||2.2262|7.6544|||||||||||||||||||79.2376||||||||||||||||||49.76|49.76|2305.297|1080259.1|
russ2000_0319|PTCT|202505|202503|202503|||||||||||||||||2.1412|7.4517|||||||||||||||||||79.257||||||||||||||||||47.86|47.86|2155.674|1398625.7667|
russ2000_0319|PTCT|202506|202506|202506||1989.15||||2840.701|||||||||||2.2199|7.0031|||-1.8793|||||||||||||||-0.8298|79.3781||||||-3.961|||629.173|1764.929||178.875|163.394|85.262||-64.849||49.62|49.62|2295.1663|1135082.6667|
russ2000_0319|PTCT|202507|202506|202506|||||||||||||||||2.2249|7.4719|||||||||||||||||||||||||||||||||||||49.29|49.29|2311.5625|1120065.4667|
russ2000_0319|PTCT|202508|202506|202506|||||||||||||||||2.2325|7.0733|||||||||||||||||||79.4381||||||||||||||||||49.46|49.46|2328.0244|1276360.0667|
russ2000_0319|PTCT|202509|202509|202509||1687.817||||2799.458|||||||||||2.8359|7.1731|||-2.6331|||||||||||||||0.195|79.9318||||||-16.83|||751.723|1779.15||211.007|187.692|84.046||15.896||61.37|61.37|3627.7236|1297690.6333|
russ2000_0319|PTCT|202510|202509|202509|||||||||||||||||3.1187|7.9842|||||||||||||||||||||||||||||||||||||67.49|67.49|4116.9062|1134007.8667|
russ2000_0319|PTCT|202511|202509|202509|||||||||||||||||3.8322|10.0507|||||||||||||||||||80.2883||||||||||||||||||86.25|86.25|5647.1749|1281114.7667|
russ2000_0319|PTCT|202512|202512|202512|||||||||||||||||3.4851|8.8153|||||||||||||||||||||||||||||||||||||75.42|75.42|4844.2919|2011905.3333|