russ2000_0680|PRTA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0680|PRTA|Long Name|1|1|Prothena Corp PLC Total Current Assets (Quarterly) (USD)|Prothena Corp PLC Cash and Short Term Investments (Quarterly) (USD)|Prothena Corp PLC Inventories (Quarterly) (USD)|Prothena Corp PLC Net PP&E (Quarterly) (USD)|Prothena Corp PLC Goodwill and Intangibles (Quarterly) (USD)|Prothena Corp PLC Total Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Current Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Long Term Liabilities (Quarterly) (USD)|Prothena Corp PLC Total Deposits (Quarterly) (USD)|Prothena Corp PLC Book Value (Quarterly) (USD)|Prothena Corp PLC Retained Earnings (Quarterly) (USD)|Prothena Corp PLC Treasury Stock (Quarterly) (USD)|Prothena Corp PLC EV to Revenues|Prothena Corp PLC EV to Earnings|Prothena Corp PLC EV to Free Cash Flow|Prothena Corp PLC EV to Assets (Quarterly)|Prothena Corp PLC PS Ratio|Prothena Corp PLC PE Ratio|Prothena Corp PLC Price to Book Value|Prothena Corp PLC PEG Ratio|Prothena Corp PLC Debt to Equity Ratio|Prothena Corp PLC Dividend Yield|Prothena Corp PLC Shareholder Yield (TTM)|Prothena Corp PLC Percent of Shares Outstanding Short|Prothena Corp PLC Total Receivables (Quarterly) (USD)|Prothena Corp PLC Total Payables (Quarterly) (USD)|Prothena Corp PLC Total Capital Stock (Quarterly) (USD)|Prothena Corp PLC Return on Invested Capital|Prothena Corp PLC Quality Ratio Score|Prothena Corp PLC Momentum Score|Prothena Corp PLC Beta (1Y)|Prothena Corp PLC Sustainable Growth Rate (TTM)|Prothena Corp PLC Institutional Investor Ownership Percentage|Prothena Corp PLC Average Diluted Shares Outstanding (Quarterly)|Prothena Corp PLC Total Employees (Annual)|Prothena Corp PLC EPS Diluted (Quarterly) (USD)|Prothena Corp PLC Shares Outstanding|Prothena Corp PLC Repurchase of Capital Stock (Quarterly) (USD)|Prothena Corp PLC Ordinary Shares Number (Quarterly)|Prothena Corp PLC Payout Ratio|Prothena Corp PLC Quick Ratio (Quarterly)|Prothena Corp PLC Normalized Diluted EPS (Quarterly) (USD)|Prothena Corp PLC Stock Buybacks (Quarterly) (USD)|Prothena Corp PLC Effective Tax Rate (TTM)|Prothena Corp PLC Return on Equity|Prothena Corp PLC Net Income (TTM) (USD)|Prothena Corp PLC Revenue (TTM) (USD)|Prothena Corp PLC Dividend Per Share (Quarterly) (USD)|Prothena Corp PLC Revenue (Quarterly) (USD)|Prothena Corp PLC Gross Profit (Quarterly) (USD)|Prothena Corp PLC SG&A Expense (Quarterly) (USD)|Prothena Corp PLC Pre-Tax Income (Quarterly) (USD)|Prothena Corp PLC Net Income (Quarterly) (USD)|Prothena Corp PLC Net Interest Income (Quarterly) (USD)|Prothena Corp PLC Price (USD)|Prothena Corp PLC Total Return Price (USD)|Prothena Corp PLC Enterprise Value (USD)|Prothena Corp PLC 30-Day Average Daily Volume|Prothena Corp PLC 1 Year Price Returns (Daily)
russ2000_0680|PRTA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0680|PRTA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily
russ2000_0680|PRTA||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|6.99264705882|91.2666666667|6.99264705882|91.2666666667|6.99264705882|0|6.99264705882|6.98625429553|91.2666666667|1.4510897111|91.3214285714|15.2150537634|91.2666666667|91.2666666667|91.2666666667|91.3214285714|0|30.8101265823|30.4320987654|91.3214285714|0|91.303030303|365.142857143|91.303030303|37.4189189189|0|91.2666666667|91.2666666667|91.2666666667|91.303030303|91.32|91.2692307692|91.3214285714|91.2666666667|91.2666666667|0|91.303030303|0|91.303030303|91.303030303|91.303030303|91.3103448276|7.01715686275|7.01715686275|6.99264705882|6.99007444169|6.99159663866
russ2000_0680|PRTA||6|6|30|30|0|30|0|30|30|30|0|30|30|0|408|30|408|30|408|0|408|291|30|1973|28|186|30|30|30|28|0|79|81|28|0|33|7|33|74|0|30|30|30|33|25|26|28|30|30|0|33|0|33|33|33|29|408|408|408|403|357
russ2000_0680|PRTA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0680|PRTA|201203|201203|201203||||||||||||||||||||||||||||||||||17.679||-0.6115||||||-0.6115|||||||0.404||2.458|-10.811|-10.811||||||
russ2000_0680|PRTA|201206|201206|201206||||||||||||||||||||||||||||||||||17.679||-0.5493||||||-0.5493|||||||0.735||2.427|-9.711|-9.711||||||
russ2000_0680|PRTA|201209|201209|201209||||||||||||||||||||||||||||||||||17.679||-0.4903||||||-0.4903|||||||0.944||2.082|-8.668|-8.668||||||
russ2000_0680|PRTA|201212|201212|201212|125.841|124.86||3.442||2.799|1.744|1.055||126.484|-0.345||1.7784|-0.1142|-0.109|0.0366|48.7536||1.0245||0|0||1.2008|0.223|0.027|0.177|||||||17.679|30|-0.82|17.679||17.679|0|71.7219|-0.82||||-41.411|2.658||0.575||2.962|-12.215|-12.221||7.2|7.2|4.7271||
russ2000_0680|PRTA|201301|201212|201212|||||||||||||-6.2031||0.3801||40.7721||0.8568|||0||0.5144|||||||||||||||||||||||||||||||6.14|6.14|-16.4877||
russ2000_0680|PRTA|201302|201212|201212|||||||||||||-3.4095||0.2089||43.5656||0.9155|||0||0.8943|||||||||||||17.6792||||||||||||||||||6.01|6.01|-9.0626|101295.5|
russ2000_0680|PRTA|201303|201303|201303|120.791|119.563||3.371|0.044|6.479|5.086|1.393||117.789|-9.296||-3.143|0.0326|0.1926|-0.0104|43.8317||0.9211||0|0||0.7477|0.261|0.072|0.177|||||||17.679||-0.51|17.679||17.679|0|23.5596|-0.51||||-39.551|2.425||0.171||3.181|-8.945|-8.951|0.022|6.44|6.44|-8.3541|59323.9333|
russ2000_0680|PRTA|201304|201303|201303|||||||||||||10.9143||-0.6646||60.218||1.2398|||0||0.6618|||||||||||||17.6792||||||||||||||||||8.35|8.35|26.4672|41793.9667|
russ2000_0680|PRTA|201305|201303|201303|||||||||||||28.7029||-1.7478||78.0063||1.606|||0||0.2481|||||||||||||||||||||||||||||||10.7|10.7|69.6044|72166.9|
russ2000_0680|PRTA|201306|201306|201306|113.594|112.507||3.729||10.701|9.083|1.618||107.229|-20.598||35.8474|-2.813|-2.1828|0.9814|85.1508||1.7531||0|0|0|0.2629|0.055|1.079|0.177|-35.1139||||-35.1139||17.679||-0.64|17.6792||17.6792|0|12.3926|-0.64|0||-35.1139|-41.142|1.857||0.167||3.212|-11.178|-11.302|0.014|11.68|11.68|86.9301|125453.9|
russ2000_0680|PRTA|201307|201306|201306|||||||||||||98.6893||-5.0193||159.2728||2.7583|||0||1.5|||||||||||||17.6792||||||||||||||||||16.68|16.68|183.266|137937.7667|
russ2000_0680|PRTA|201308|201306|201306|||||||||||||130.6014||-6.6424||191.1845||3.311|||0||1.5312|||||||||||||||||||||||||||||||17.25|17.25|242.5267|100815.5667|
russ2000_0680|PRTA|201309|201309|201309|102.938|101.859||3.581||9.155|7.715|1.44||98.781|-30.287||128.4878|-6.0667|-6.5349|2.3698|189.0711||3.2744||0|0|0|1.106|0.054|1.513|0.177|-37.4547||||-37.4547||17.679||-0.55|17.6792||17.6792|0|13.2097|-0.55|0||-37.4547|-42.163|1.084||0.171||3.389|-9.552|-9.689|0.014|20.22|20.22|238.6019|66287.6|
russ2000_0680|PRTA|201310|201309|201309|||||||||||||299.0049||-8.2075||392.9663||4.3124|||0||1.3941|||||||||||||21.8563||||||||||||||||||24.095|24.095|324.1213|213345.9667|
russ2000_0680|PRTA|201311|201309|201309|||||||||||||470.1848||-12.9062||456.327||6.1909|||0||1.3316|||||||||||||||||||||||||||||||27.98|27.98|509.6803|115189.6333|
russ2000_0680|PRTA|201312|201312|201312|178.222|176.677||3.372||9.14|7.406|1.734||173.27|-41.341||596.083|-9.8291|-12.337|2.209|730.2808||3.3452||0|0|0|4.364|0.058|1.974|0.219|-32.8729|||-1.5245|-32.8729||21.423|39|-0.52|21.8563||21.8563|0|23.8638|-0.52|-84.534|-1.0226|-32.8729|-40.996|0.676||0.167||5.269|-10.906|-11.054|0.021|27.49|27.49|402.9521|153699.9667|288.064
russ2000_0680|PRTA|201401|201312|201312|||||||||||||616.1287||-12.7519||747.3537||3.4234|||0||2.2398||||||10|-0.1915||||||||||||||||||||||||26.97|26.97|416.503|284175.2667|348.595
russ2000_0680|PRTA|201402|201312|201312|||||||||||||853.7674||-17.6703||949.7505||4.3506|||0||2.7946||||||10|-0.2214||||||||||||||||||||||||28.69|28.69|577.1468|254115.1333|430.6154
russ2000_0680|PRTA|201403|201403|201403|199.598|195.052||3.233||10.799|8.964|1.835||193.011|-23.489||1000.6581|-45.383|-20.7105|3.1604|1072.5655||4.9237||0|0|-10.0735|4.2254|2.207|2.128|0.219|-10.2836||10|0.0449|-10.2836||22.942||0.78|21.9048||21.9048|0|22.0057|0.78||-4.1077|-10.2836|-14.193|32.739||32.234||4.873|18.003|17.852|0.019|37.16|37.16|676.4449|306544.7667|455.5388
russ2000_0680|PRTA|201404|201403|201403|||||||||||||11.5184||-39.3593||15.9013||2.9644|||0||3.4848||||||10|0.5703||||||21.9048||||||||||||||||||26.12|26.12|377.1014|404861.8333|398.9924
russ2000_0680|PRTA|201405|201403|201403|||||||||||||7.9389||-27.1277||12.6443||2.3572|||0||2.3614||||||10|0.3616||||||||||||||||||||||||20.77|20.77|259.9107|556780.7|109.5652
russ2000_0680|PRTA|201406|201406|201406|307.019|303.851||3.34||13.266|11.311|1.955||298.419|-22.199||9.5045|-185.7643|-32.4776|0.9542|14.0688||2.6228||0|0|-31.1536|4.9742|1.537|1.889|0.267|-0.9194||10|1.2401|-0.9194||22.898||0.06|26.6634||26.6634|0|26.9992|0.06|-102.78|-84.2348|-0.9194|-1.601|47.693||15.121||4.937|1.586|1.29|0.016|23.11|23.11|311.1679|315136.9333|99.4633
russ2000_0680|PRTA|201407|201406|201406|||||||||||||3.8405||54.0632||7.9211||1.632|||0||6.1919||||||9|0.998||||||27.3759||||||||||||||||||18.78|18.78|183.1663|444941.4333|-0.0576
russ2000_0680|PRTA|201408|201406|201406|||||||||||||6.8311||96.1614||10.2408||2.1099|||0||6.0682||||||4|3.2073||||||||||||||||||||||||21.08|21.08|325.7947|291678.4333|8.6348
russ2000_0680|PRTA|201409|201409|201409|308.819|306.153||3.282||12.036|9.971|2.065||301.561|-35.381||6.1342|-59.0152|194.2011|0.9586|10.6976||2.0121||0|0|-33.2783|6.9189|1.059|1.522|0.274|-2.3915||5|3.1784|-2.3915||27.37||-0.48|27.3816||27.3816|0|30.8106|-0.48|-14.611|-19.6336|-2.3915|-5.094|49.008||1.486||4.23|-12.941|-13.182|0.019|22.16|22.16|300.6233|231409.4|11.0778
russ2000_0680|PRTA|201410|201409|201409|||||||||||||5.6436||178.6697||10.2728||1.9324|||0||5.995||||||6|2.7459||||||27.3841||||||||||||||||||21.28|21.28|276.5806|203711.9|-11.7307
russ2000_0680|PRTA|201411|201409|201409|||||||||||||6.2862||231.032||10.8279||2.0368|||0||5.8467||||||4|2.5504||||||||||||||||||||||||22.43|22.43|308.0724|206966.2333|-12.5226
russ2000_0680|PRTA|201412|201412|201412|299.108|293.579||3.121||14.227|12.039|2.188||289.889|-48.491||5.3139|-38.461|180.4387|0.9042|9.9879||1.8788||0|0|-20.639|7.7867|1.759|4.779|0.274|-2.846||4|3.0154|-2.846||27.414|46|-0.48|27.388||27.388|0|24.5318|-0.48|0.043|-12.7938|-2.846|-7.15|50.854||2.013||5.011|-12.987|-13.11|0.025|18.73|18.73|260.424|299075.0667|-22.2263
russ2000_0680|PRTA|201501|201412|201412|||||||||||||7.0232||-269.8192||11.7534||2.2448|||0||8.0151||||||3|3.8905||||||||||||||||||||||||20.13|20.13|357.1599|235727|-29.3475
russ2000_0680|PRTA|201502|201412|201412|||||||||||||8.2458||-359.5531||12.8763||2.4593|||0||8.1352||||||4|3.7205||||||27.3995||||||||||||||||||23.99|23.99|419.3306|209711.6333|-25.961
russ2000_0680|PRTA|201503|201503|201503|284.419|279.857||2.956||12.159|9.544|2.615||277.426|-63.693||39.9579|-19.0954|-649.5164|2.6511|52.1504||3.776|-0.4704|0|0|-11.2019|9.4326|1.387|1.99|0.275|-14.7776||3|1.846|-14.7776||27.401||-0.55|27.4664||27.4664|0|29.4681|-0.55|0|-2.3576|-14.7776|-40.204|19.213||0.593||5.049|-14.936|-15.202|0.026|38.14|38.14|767.7115|661968|2.6587
russ2000_0680|PRTA|201504|201503|201503|||||||||||||42.5084||-25.3662||47.9254||3.9527|-0.4323||0||7.282||||||7|1.6813||||||31.2859||||||||||||||||||35.05|35.05|816.7138|807739.3333|-5.7284
russ2000_0680|PRTA|201505|201503|201503|||||||||||||40.6521||-23.0908||46.3666||3.8241|-0.4183||0||9.4415||||||9|1.9876||||||||||||||||||||||||33.91|33.91|781.0479|335056.2667|67.0443
russ2000_0680|PRTA|201506|201506|201506|406.2|402.389||2.816||15.944|13.456|2.488||395.22|-81.97||286.1317|-20.9198|-24.571|3.0411|340.4175||4.1819|-0.0308|0|0|-8.8365|8.8715|0.961|2.865|0.314|-19.1265||10|0.9639|-19.1265||30.792||-0.59|31.38||31.38|0|29.9755|-0.59|-131.481|-1.3996|-19.1265|-59.771|4.37||0.278||5.522|-18.082|-18.277|0.04|53.79|53.79|1250.3956|511257.8|133.5698
russ2000_0680|PRTA|201507|201506|201506|||||||||||||401.2396||-34.4557||444.0229||5.4547|-0.0402||0||8.3919||||||10|0.2747||||||31.38||||||||||||||||||61.08|61.08|1753.417|510978.8|295.5095
russ2000_0680|PRTA|201508|201506|201506|||||||||||||285.5573||-24.5217||339.9005||4.1756|-0.0308||0||8.2855||||||10|1.0057||||||||||||||||||||||||60.48|60.48|1247.8852|461231.5|139.6992
russ2000_0680|PRTA|201509|201509|201509|393.576|387.802||2.93||20.977|18.558|2.419||377.953|-104.946||219.7813|-14.97|-18.8733|2.6105|280.6974||3.4483|-0.0254|0|0|-9.1967|8.2536|0.814|4.058|0.315|-21.1824||10|1.49|-21.1824||31.441||-0.73|31.5216||31.5216|0|20.9406|-0.73|0|-1.1958|-21.1824|-69.565|3.313||0.429||5.905|-22.738|-22.976|0.05|43.43|43.43|960.4444|372134.4333|90.6497
russ2000_0680|PRTA|201510|201509|201509|||||||||||||377.2434||-22.4136||458.8472||4.3328|-0.0162||0||8.1251||||||10|1.3117||||||31.5228||||||||||||||||||51.95|51.95|1249.8075|346657.4|162.639
russ2000_0680|PRTA|201511|201509|201509|||||||||||||579.4346||-34.4267||646.5374||6.1052|-0.0228||0||7.8172||||||10|1.335||||||||||||||||||||||||73.2|73.2|1919.667|306937.4333|224.1807
russ2000_0680|PRTA|201512|201512|201512|377.403|370.586||3.862||24.567|22.216|2.351||360.669|-129.103||560.7855|-22.2238|-33.3187|4.6504|629.2257||5.9417|-0.0221|0|0|-6.0747|6.9606|0.509|4.519|0.317|-23.6933||10|1.3988|-23.6933||31.625|66|-0.76|31.7441||31.7441|0|16.704|-0.76|0.14|-0.8772|-23.6933|-80.612|1.607||0.307||6.629|-24.155|-24.157|0.08|70.17|70.17|1857.8823|354844.3|240.3727
russ2000_0680|PRTA|201601|201512|201512|||||||||||||530.1053||-14.2022||726.4599||3.3894|-0.007||0||7.7369||||||10|2.6946||||||||||||||||||||||||43.35|43.35|851.8793|549976.8|67.6535
russ2000_0680|PRTA|201602|201512|201512|||||||||||||470.4834||-12.6049||618.934||3.1238|-0.0061||0||11.5869||||||10|2.8852||||||34.3387||||||||||||||||||31.96|31.96|756.0667|774671.3|16.1827
russ2000_0680|PRTA|201603|201603|201603|482.092|474.252||3.924||25.528|23.234|2.294||465.78|-156.624||671.3523|-10.1063|-17.9864|1.9116|796.2574||4.0188|-0.1434|0|0|-18.4037|12.6711|1.003|8.427|0.343|-24.7546||9|3.376|-24.7546||34.026||-0.81|34.3402||34.3402|0|20.4552|-0.81|-128.785|-0.6673|-24.7546|-92.931|1.279||0.265||7.182|-27.34|-27.521|0.277|42.21|42.21|1078.8632|622437.4667|11.5486
russ2000_0680|PRTA|201604|201603|201603|||||||||||||826.9916||-14.997||1114.8605||3.2891|-0.15||0||12.312||||||9|3.4613||||||34.3492||||||||||||||||||44.6|44.6|1057.7223|463072.9|19.411
russ2000_0680|PRTA|201605|201603|201603|||||||||||||932.8054||-16.9159||1213.3482||3.5796|-0.1605||0||14.2054||||||10|3.405||||||||||||||||||||||||46|46|1193.0582|405578.6|23.073
russ2000_0680|PRTA|201606|201606|201606|450.598|442.948||41.852||71.697|33.456|38.241||430.865|-197.069||601.1302|-6.5946|-10.9011|1.5103|904.6368||2.6689|-0.1529|0|0|-10.7021|13.8599|0.364|11.592|0.343|-28.3427||9|3.8687|-28.3427||34.358||-1.18|34.3815||34.3815|0|13.2506|-1.18|0.008|-0.5328|-28.3427|-115.099|1.334||0.333||8.134|-40.256|-40.445|-0.01|39.2|39.2|768.8455|515509.2|-29.4267
russ2000_0680|PRTA|201607|201606|201606|||||||||||||998.669||-15.2465||1271.3895||4.12|-0.2423||0||14.9659||||||4|4.4292||||||34.3959||||||||||||||||||48.74|48.74|1332.2244|579598.5|-19.4852
russ2000_0680|PRTA|201608|201606|201606|||||||||||||970.5644||-14.8174||1244.5379||4.033|-0.2159||0||15.9629||||||4|5.1289||||||||||||||||||||||||50.52|50.52|1294.7329|366077|-15.121
russ2000_0680|PRTA|201609|201609|201609|415.638|408.574||51.738||78.482|36.908|41.574||401.1|-240.308||1292.6069|-12.2469|-19.734|3.4567|1552.2235||5.0301|-0.2542|0|0|-6.2253|16.5114|0.409|11.72|0.344|-33.2362||3|4.7807|-33.2362||34.413||-1.26|34.4563||34.4563|0|11.0811|-1.26|0|-0.5893|-33.2362|-135.362|1.191||0.286||16.136|-42.818|-43.239|0.138|63.01|63.01|1724.3377|348248.6|23.259
russ2000_0680|PRTA|201610|201609|201609|||||||||||||1175.1913||-12.8701||1479.3756||4.5082|-0.1811||0||15.711||||||8|7.4077||||||34.4884||||||||||||||||||52.43|52.43|1399.6528|323999.2333|6.3058
russ2000_0680|PRTA|201611|201609|201609|||||||||||||1399.9016||-15.3311||1698.3334||5.1754|-0.2269||0||16.0417||||||5|7.4147||||||||||||||||||||||||59.91|59.91|1667.2828|434502.1|-20.077
russ2000_0680|PRTA|201612|201612|201612|391.362|386.923||56.452||94.573|41.075|53.498||365.403|-289.211||1119.8824|-8.2603|-12.2644|2.8752|1425.4827||4.3439|-0.1737|0|0|-7.5332|16.3694|0.178|13.447|0.348|-39.5559||3|7.4224|-39.5559||34.606|96|-1.41|34.7521||34.7521|0|9.4242|-1.41|0|-0.7197|-39.5559|-160.108|1.055||0.171||9.604|-48.55|-48.903|0.151|51.84|51.84|1333.78|384865.1|-27.8183
russ2000_0680|PRTA|201701|201612|201612|||||||||||||1246.0093||-9.8916||1594.1353||4.6564|-0.135||0||17.8571||||||2|7.4094||||||||||||||||||||||||48.96|48.96|1314.5398|293245.6|25.6996
russ2000_0680|PRTA|201702|201612|201612|||||||||||||1580.5784||-12.5477||1909.6412||5.6224|-0.1486||0||18.5065||||||6|6.9707||||||35.0287||||||||||||||||||58.65|58.65|1667.5103|289753.5667|68.7284
russ2000_0680|PRTA|201703|201703|201703|514.204|506.55||56.084||85.702|33.68|52.022||496.248|-324.497||1646.8133|-9.5916|-12.7937|2.7685|1791.123||5.7119|-0.1708|0|0|-7.1028|17.4068|0.271|6.639|0.38|-38.8931||9|8.8809|-38.8931||35.758||-0.99|37.9576||37.9576|0|15.0481|-0.99|-150.421|0.4138|-38.8931|-167.971|1.049||0.259||10.832|-37.045|-35.384|-0.364|55.01|55.01|1700.2059|362832.0667|35.9614
russ2000_0680|PRTA|201704|201703|201703|||||||||||||1472.4879||-10.6826||1820.0954||4.2054|-0.1656||0||17.0582||||||8|9.182||||||38.0202||||||||||||||||||54.89|54.89|1580.3788|276168.4667|16.564
russ2000_0680|PRTA|201705|201703|201703|||||||||||||1365.9298||-9.5029||1667.8957||3.8538|-0.154||0||17.3639||||||7|9.1137||||||||||||||||||||||||55.69|55.69|1405.8661|254281.5|8.0326
russ2000_0680|PRTA|201706|201706|201706|511.72|471.729||55.843||92.024|39.599|52.425||486.976|-342.198||1515.981|-10.9713|-10.2046|2.7519|1758.4197||4.0629|-0.1624|0|0|-7.2794|18.0263|30.24|12.949|0.382|-33.2999||5|8.195|-33.2999||38.073||-0.46|38.157||38.157|0|12.6763|-0.46|0.098|1.4749|-33.2999|-145.227|27.528||26.812||10.912|-18.988|-17.701|0.018|53.24|53.24|1509.6612|257257.1667|56.8471
russ2000_0680|PRTA|201707|201706|201706|||||||||||||74.1299||-13.0642||85.1558||5.1591|-0.8663||0||17.6131||||||9|5.5044||||||38.2751||||||||||||||||||66.76|66.76|2040.6486|375471.6333|27.1847
russ2000_0680|PRTA|201708|201706|201706|||||||||||||64.7864||-11.4175||76.4378||4.631|-0.7776||0||17.9849||||||6|5.2126||||||||||||||||||||||||58.92|58.92|1783.4399|238989.1667|16.6271
russ2000_0680|PRTA|201709|201709|201709|469.064|456.061||55.384||91.426|39.258|52.168||446.254|-394.592||76.8829|-13.1745|-13.5493|3.7828|87.7245||5.3148|-0.8924|0|0|-6.0371|13.5173|0.22|11.115|0.384|-35.151||7|6.4266|-35.151||38.292||-1.37|38.4433||38.4433|0|11.6226|-1.37|0|2.7098|-35.151|-154.382|27.461||0.219||12.438|-54.099|-52.394|0.118|67.62|67.62|2116.4333|209272.3333|7.3163
russ2000_0680|PRTA|201710|201709|201709|||||||||||||62.2153||-12.5752||75.2052||4.8505|-2.5014||0||13.242||||||5|5.6717||||||38.4468||||||||||||||||||56.3|56.3|1708.4938|225063.3|7.3813
russ2000_0680|PRTA|201711|201709|201709|||||||||||||45.9327||-9.2841||59.6699||3.8485|-1.9498||0||14.3574||||||5|1.408||||||||||||||||||||||||45.85|45.85|1261.3576|394936.5|-25.785
russ2000_0680|PRTA|201712|201712|201712|426.327|417.62||54.99||89.14|37.371|51.769||407.189|-442.35||35.5163|-6.6896|-7.1787|2.0654|49.7316||3.2075|-1.5875|0|0|-10.4194|13.6288|0.24|13.944|0.385|-34.7939||2|2.4189|-34.7939||38.464|125|-1.24|38.4828||38.4828|0|11.1814|-1.24|0|2.7703|-34.7939|-153.237|27.519||0.229||14.044|-47.471|-47.758|0.086|36.14|36.14|975.3134|393796.6333|-26.3064
russ2000_0680|PRTA|201801|201712|201712|||||||||||||43.2778||-8.8344||57.1836||3.9505|||0||12.3387||||||2|2.8331||||||||||||||||||||||||41.8|41.8|1190.961|345431.8|-14.6242
russ2000_0680|PRTA|201802|201712|201712|||||||||||||32.0073||-6.5338||46.0888||3.1888|||0||8.5609||||||3|2.3637||||||38.5405||||||||||||||||||33.69|33.69|880.8094|593344.5667|-42.5575
russ2000_0680|PRTA|201803|201803|201803|537.153|429.039||54.278||197.142|35.555|161.587||409.505|-491.093||37.5613|-6.1995|-7.6675|1.7025|49.9604||3.5641||0|0|-2.713|10.8903|100.012|12.071|0.398|-37.0844|||1.166|-37.0844||38.684||-1.26|39.8218||39.8218|0|14.8798|-1.26|-39.758|1.6192|-37.0844|-166.596|27.487||0.227||14.229|-48.78|-48.743|0.2|36.52|36.52|1033.6483|480866.3|-33.6121
russ2000_0680|PRTA|201804|201803|201803|||||||||||||0.3132||-0.0682||15.3446||1.0687|||0||10.8754||||||2|1.8274||||||39.8223||||||||||||||||||10.99|10.99|8.6081|1300652.2667|-79.9781
russ2000_0680|PRTA|201805|201803|201803|||||||||||||4.5291||-0.9862||19.4076||1.3517|||0||10.4144||||||1|2.1542||||||||||||||||||||||||14.32|14.32|124.491|1571426.1333|-72.3658
russ2000_0680|PRTA|201806|201806|201806|494.037|486.212||53.398||207.294|46.132|161.162||356.006|-550.975||5.5867|-0.4528|-1.2165|0.1678|20.4269||1.4227||0|0|-6.846|15.697|0.008|10.998|0.398|-49.5688||1|2.1366|-49.5688||39.824||-1.5|39.8318||39.8318|0|10.5398|-0.9916|0|1.6029|-49.5688|-208.777|0.954||0.279||10.992|-61.828|-59.882|0.831|15.4|15.4|153.5612|773005.2333|-72.4118
russ2000_0680|PRTA|201807|201806|201806|||||||||||||104.1813||-3.115||598.1082||1.6449|-0.0912||0||15.2036||||||1|2.0362||||||39.8368||||||||||||||||||15.05|15.05|99.389|608441.7667|-77.6051
russ2000_0680|PRTA|201808|201806|201806|||||||||||||140.0929||-4.1887||633.0995||1.7412|-0.0927||0||15.2397||||||1|2.3129||||||||||||||||||||||||15.56|15.56|133.6486|351569.9|-73.5913
russ2000_0680|PRTA|201809|201809|201809|456.908|451.512||52.951||184.976|23.627|161.349||339.65|-575.534||39.8745|-0.3863|-1.1922|0.1332|535.4492||1.4726|-0.0802|0|0|-7.625|13.4768|0|4.77|0.398|-46.1916||1|2.2681|-46.1916||39.85||-0.62|39.8637||39.8637|0|19.11|-0.6896|0|0.404|-46.1916|-180.942|0.99||0.255||9.235|-23.597|-24.559|0.791|13.16|13.16|38.0403|454580.7667|-80.6937
russ2000_0680|PRTA|201810|201809|201809|||||||||||||53.2968||-1.1142||500.9592||1.4847|-0.2911||0||13.1784||||||1|1.0902||||||39.8637||||||||||||||||||12.65|12.65|52.7638|589293.0667|-77.9982
russ2000_0680|PRTA|201811|201809|201809|||||||||||||27.5263||-0.5755||475.6142||1.4096|-0.2695||0||13.0669||||||1|1.4003||||||||||||||||||||||||11.99|11.99|27.251|470604.2333|-74.1665
russ2000_0680|PRTA|201812|201812|201812|431.39|427.659||52.835||175.798|14.926|160.872||322.998|-597.995||-43.3425|0.1096|0.9061|-0.0342|405.9155||1.203|-0.2376|0|0|-9.683|11.1303|0.002|1.524|0.399|-42.402||1|1.2368|-42.402||39.865|59|-0.56|39.8637||39.8637|0|28.6521|-0.5948|0|0.3011|-42.402|-155.645|0.955||0.194||8.026|-21.91|-22.461|0.87|8.89|8.89|-42.9091|442223.5333|-73.0263
russ2000_0680|PRTA|201901|201812|201812|||||||||||||43.9114||-1.3958||487.9233||1.4539|||0||9.8257||||||1|1.3263||||||||||||||||||||||||11.97|11.97|41.9354|452844.2333|-73.2577
russ2000_0680|PRTA|201902|201812|201812|||||||||||||111.951||-3.5586||555.4373||1.655|||0||9.7871||||||1|1.3623||||||39.8637||||||||||||||||||13.15|13.15|106.9132|391156.0667|-60.1486
russ2000_0680|PRTA|201903|201903|201903|415.193|410.106||31.866||147.404|14.906|132.498||312.13|-615.073||58.5211|-0.5749|-1.8602|0.1598|502.4202||1.4971||0|0|0|8.7866||2.393|0.399|-36.7086||2|1.5673|-36.7086||39.864||-0.52|39.8646||39.8646|0|27.5128|-0.5213||0.1836|-36.7086|-127.767|0.914||0.186||9.905|-20.667|-20.865|2.304|12.13|12.13|55.8877|357834.4333|-66.9572
russ2000_0680|PRTA|201904|201903|201903|||||||||||||15.8118||-0.9121||464.3441||1.3602|||0||7.6183||||||1|1.1991||||||39.8646||||||||||||||||||10.88|10.88|14.452|243317.1333|-12.0562
russ2000_0680|PRTA|201905|201903|201903|||||||||||||-34.3461||1.9812||414.2036||1.2133|||0||7.0665||||||4|1.1382||||||||||||||||||||||||9.49|9.49|-31.3923|277289.3|-35.0205
russ2000_0680|PRTA|201906|201906|201906|418.708|398.144||30.245||159.265|28.016|131.249||302.807|-630.883||-18.2083|-0.2815|1.0503|0.051|430.3358||1.2606||0|0|0|6.0401||1.547|0.399|-25.6169||3|1.3038|-25.6169||39.872||-0.4|39.8966||39.8966|0|14.2113|-0.4||-1.8931|-25.6169|-83.695|0.802||0.167||9.081|-15.966|-15.81|2.296|9.74|9.74|-16.6424|323014.6667|-34.5491
russ2000_0680|PRTA|201907|201906|201906|||||||||||||-7.4319||0.0693||488.5921||1.2952|||0||5.665||||||3|1.2797||||||39.8966||||||||||||||||||9.86|9.86|-5.9604|190247.2333|-33.0837
russ2000_0680|PRTA|201908|201906|201906|||||||||||||-78.0718||0.4865||443.8583||1.1766|||0||5.2018||||||3|1.2818||||||||||||||||||||||||8.41|8.41|-41.8674|184938.3333|-40.3872
russ2000_0680|PRTA|201909|201909|201909|409.202|390.304||28.852||161.719|31.763|129.956||289.175|-650.331||-108.4171|0.9864|0.8667|-0.1719|403.1009||1.0685||0|0|0|4.5959||2.43|0.399|-25.0785||2|1.2653|-25.0785||39.897||-0.49|39.8966||39.8966|0|12.288|-0.49|0|-1.3686|-25.0785|-78.584|0.752||0.205||8.691|-18.98|-19.448|2.034|7.8|7.8|-74.5826|232562.7667|-43.0877
russ2000_0680|PRTA|201910|201909|201909|||||||||||||-63.2875||0.605||469.2677||1.221|||0||4.5174||||||3|1.5614||||||39.8966||||||||||||||||||8.59|8.59|-37.2191|179764.5667|-24.8727
russ2000_0680|PRTA|201911|201909|201909|||||||||||||161.1309||-1.4703||638.9464||1.6625|||0||4.8788||||||3|1.8948||||||||||||||||||||||||10.715|10.715|90.45|192717.9667|-3.2129
russ2000_0680|PRTA|201912|201912|201912|378.375|375.723||27.148||146.347|17.714|128.633||272.921|-671.885||329.8426|-3.294|-4.7805|0.6103|775.6019||2.3142||0|0|0|4.4617|0.068|1.247|0.399|-25.8918||6|2.2466|-25.8918||39.897|51|-0.54|39.8986||39.8986|0|21.2144|-0.54||-0.4903|-25.8918|-77.677|0.814||0.256||8.059|-21.685|-21.554|1.569|15.85|15.85|255.8718|302128.8667|53.6893
russ2000_0680|PRTA|202001|201912|201912|||||||||||||134.9422||-3.066||662.9118||1.978|||0||4.3406||||||9|2.758||||||||||||||||||||||||12.17|12.17|164.1051|248363.8|18.7884
russ2000_0680|PRTA|202002|201912|201912|||||||||||||61.0965||-2.0402||595.2978||1.7768|||0||3.89||||||7|2.0911||||||39.9114||||||||||||||||||10.66|10.66|109.2005|158021.4|-9.9333
russ2000_0680|PRTA|202003|202003|202003|359.691|352.685||25.46||144.382|17.086|127.296||255.039|-695.454||9.1234|-0.9252|-1.2573|0.1862|555.0886||1.6745||0|0|0|3.9724|0.174|3.297|0.399|-28.0646||4|1.2372|-28.0646||39.909||-0.59|39.9114||39.9114|0|20.6519|-0.59||-0.0187|-28.0646|-80.381|0.769||0.141||9.741|-23.735|-23.569|1.137|9.6|9.6|74.367|248890.1|-11.789
russ2000_0680|PRTA|202004|202003|202003|||||||||||||180.2657||-1.6352||584.14||1.7621|||0||3.2729||||||7|1.0911||||||||||||||||||||||||12.31|12.31|96.7174|275950.7333|3.4926
russ2000_0680|PRTA|202005|202003|202003|||||||||||||139.2644||-1.8106||597.6281||1.8028|||0||2.7279||||||8|0.9187||||||39.9114||||||||||||||||||11.52|11.52|107.0943|267521.8|21.3909
russ2000_0680|PRTA|202006|202006|202006|341.123|333.942||23.785||144.489|18.544|125.945||234.444|-721.736||104.8071|-0.9194|-1.2711|0.2204|523.7021||1.7807||0|0|0|3.3325|0.056|2.345|0.399|-33.5403||8|0.8259|-33.5403||39.911||-0.66|39.9114||39.9114|0|18.0111|-0.66||0.0924|-33.5403|-90.853|0.797||0.195||9.656|-26.537|-26.282|0.179|10.51|10.51|83.5312|331972.0667|-1.0407
russ2000_0680|PRTA|202007|202006|202006|||||||||||||211.9719||-2.5707||630.8458||2.145|-0.6447||0||3.3197||||||7|0.9494||||||39.9114||||||||||||||||||12.9|12.9|168.9416|371783.6667|26.8882
russ2000_0680|PRTA|202008|202006|202006|||||||||||||230.5004||-2.7954||649.3706||2.208|-0.6488||0||3.7006||||||9|0.8313||||||||||||||||||||||||13.35|13.35|183.7089|227273.3667|88.2438
russ2000_0680|PRTA|202009|202009|202009||314.525||||146.27|||||||78.2663||-0.9492||497.1666||1.6905|-0.5127||0||3.359||||||9|1.0768|||||-0.77|39.9214|||||||||-101.982|0.749||0.157||9.398||-30.577||9.93|9.93|62.3782|295867.9333|27.3077
russ2000_0680|PRTA|202010|202009|202009|||||||||||||154.3834||-1.8723||612.2145||2.1893|-0.5859||0|||||||||||||||39.9214||||||||||||||||||11.49|11.49|144.1719|307141.9|32.2171
russ2000_0680|PRTA|202011|202009|202009|||||||||||||||||592.5||2.1188||||||||||||||||||||||||||||||||||||11.12|11.12|129.401|249306.5333|
russ2000_0680|PRTA|202012|202012|202012||295.38||||148.969|||||||||||655.9061||2.3456|||||||||||||||||-0.77|39.9214|||||||||-111.144|0.853||0.36||9.908||-30.716||13.82|13.82|176.9074|301780|
russ2000_0680|PRTA|202101|202012|202012|||||||||||||||||620.4879||2.8769||||||||||||||||||||||||||||||||||||13.74|13.74|233.9778|232227.1333|
russ2000_0680|PRTA|202102|202012|202012|||||||||||||||||987.8205||4.5875||||||||||||||||||39.9872||||||||||||||||||23|23|548.7498|539783.3|
russ2000_0680|PRTA|202103|202103|202103||342.993||||145.135|||||||||||1060.3512||5.4223|||||||||||||||||-0.91|44.1758||||||-78.367|||-124.31|0.872||0.16||11.125||-36.735||22.66|22.66|702.3647|526084.9667|
russ2000_0680|PRTA|202104|202103|202103|||||||||||||||||1153.2254||4.7343||||||||||||||||||||||||||||||||||||25.14|25.14|767.5866|395514.2|
russ2000_0680|PRTA|202105|202103|202103|||||||||||||||||1158.7301||4.7568||||||||||||||||||44.1758||||||||||||||||||25.26|25.26|772.8877|278242.6|
russ2000_0680|PRTA|202106|202106|202106||399.831||||148.171|||||||||||35.4392||9.1352|||||||||||||||||0.58|44.913||||||-13.625|||-70.386|60.748||60.071||11.032||27.642||45.33|45.33|1799.9751|579038.6333|
russ2000_0680|PRTA|202107|202106|202106|||||||||||||||||36.356||7.5113||||||||||||||||||45.0474||||||||||||||||||49.57|49.57|1764.9756|584675|
russ2000_0680|PRTA|202108|202106|202106|||||||||||||||||45.1038||10.491||||||||||||||||||||||||||||||||||||67.12|67.12|2623.7505|382011.9667|
russ2000_0680|PRTA|202109|202109|202109||600.098||||142.233|||||||||||48.8124|69.1553|6.7579|||||||||||||||||2.13|46.5332||||||-82.873|||69.438|199.765||139.174||11.955||109.247||78.89|78.89|2834.1218|413399.3333|
russ2000_0680|PRTA|202110|202109|202109|||||||||||||||||12.2349|53.7379|5.374||||||||||||||||||46.5938||||||||||||||||||61.15|61.15|2239.3579|308943.6333|
russ2000_0680|PRTA|202111|202109|202109|||||||||||||||||12.0022|48.6893|4.6696||||||||||||||||||||||||||||||||||||54.59|54.59|1736.5811|309003.7|
russ2000_0680|PRTA|202112|202112|202112||579.094||||143.324|||||||||||10.4784|45.3211|4.5058|||||||||||||||||-0.71|46.6603||||||0.077|||66.975|200.577||1.172||12.206||-33.179||47.72|47.72|1529.2387|443284.6667|
russ2000_0680|PRTA|202201|202112|202112|||||||||||||||||8.0356|31.2661|3.4351||||||||||||||||||||||||||||||||||||31.45|31.45|1021.8209|511471.4667|
russ2000_0680|PRTA|202202|202112|202112|||||||||||||||||7.7307|31.7431|3.421||||||||||||||||||46.6857||||||||||||||||||34.58|34.58|1015.2227|498397.7333|
russ2000_0680|PRTA|202203|202203|202203||542.994||||142.525|||||||||||8.7003|29.9754|3.8292|||||||||||||||||-0.78|46.7498|||||||||67.42|201.57||1.153||11.835||-36.29||37.83|37.83|1205.4888|417365.5|
russ2000_0680|PRTA|202204|202203|202203|||||||||||||||||6.6486|23.9016|3.0443||||||||||||||||||46.8062||||||||||||||||||34.86|34.86|793.1153|360959.6|
russ2000_0680|PRTA|202205|202203|202203|||||||||||||||||6.3104|22.3197|2.904||||||||||||||||||||||||||||||||||||26.2|26.2|731.5388|491339.6333|
russ2000_0680|PRTA|202206|202206|202206||508.795||||142.29|||||||||||6.5702|21.9754|2.855|||||||||||||||||-0.88|46.8098||||||-0.647|||-1.466|142.811||1.312||12.952||-41.244||27.15|27.15|710.008|416667.7333|
russ2000_0680|PRTA|202207|202206|202206|||||||||||||||||10.9828||3.5639||||||||||||||||||46.9228||||||||||||||||||31.73|31.73|942.7769|360170.2|
russ2000_0680|PRTA|202208|202206|202206|||||||||||||||||9.507||3.2246||||||||||||||||||||||||||||||||||||30.28|30.28|804.5742|306297.2333|
russ2000_0680|PRTA|202209|202209|202209||495.628||||149.792|||||||||||20.0001||3.5633|||||||||||||||||-0.97|47.8858||||||-13.835|||-156.477|5.154||1.517||11.989||-45.764||30.04|30.04|942.5272|483027.7667|
russ2000_0680|PRTA|202210|202209|202209|||||||||||||||||563.6279||7.1418||||||||||||||||||48.3766||||||||||||||||||56.06|56.06|2394.28|1145293.1|
russ2000_0680|PRTA|202211|202209|202209|||||||||||||||||584.4788||6.9484||||||||||||||||||||||||||||||||||||56.85|56.85|2316.02|541936.0667|
russ2000_0680|PRTA|202212|202212|202212||710.406||||135.993|||||||||||541.6551||7.2251|||||||||||||||||0.12|52.1036||||||-209.134|||-116.949|53.905||49.923||13.124||6.349||59.68|59.68|2427.9864|588208.1|
russ2000_0680|PRTA|202301|202212|202212|||||||||||||||||48.5499||4.7368||||||||||||||||||||||||||||||||||||55.85|55.85|2236.0526|558203.7667|
russ2000_0680|PRTA|202302|202212|202212|||||||||||||||||45.7819||4.7119||||||||||||||||||52.5644||||||||||||||||||50.9|50.9|2220.5849|429226.4333|
russ2000_0680|PRTA|202303|202303|202303||686.184||||134.177|||||||||||43.2424||4.069|||||||||||||||||-0.89|52.6782||||||-20.682|||-127.523|54.921||2.169||13.738||-46.864||48.07|48.07|1820.7108|474767.1667|
russ2000_0680|PRTA|202304|202303|202303|||||||||||||||||47.4031||4.704||||||||||||||||||52.7518||||||||||||||||||52.92|52.92|2171.0816|414471.4333|
russ2000_0680|PRTA|202305|202303|202303|||||||||||||||||59.0472||5.6025||||||||||||||||||||||||||||||||||||73.64|73.64|2818.6456|490697.5333|
russ2000_0680|PRTA|202306|202306|202306||659.111||||138.97|||||||||||62.2204||5.9551|||||||||||||||||-1.03|53.4935||||||-3.039|||-140.874|57.628||4.019||14.512||-54.595||68.64|68.64|2993.4252|452725.4667|
russ2000_0680|PRTA|202307|202306|202306|||||||||||||||||54.4907||5.7303||||||||||||||||||53.5353||||||||||||||||||64.11|64.11|2911.6935|385913.1667|
russ2000_0680|PRTA|202308|202306|202306|||||||||||||||||47.5471||5.004||||||||||||||||||||||||||||||||||||53.51|53.51|2217.3407|394992.5333|
russ2000_0680|PRTA|202309|202309|202309||670.897||||129.693|||||||||||41.4955||4.3671|||||||||||||||||0.38|53.6386||||||0.073|||-73.203|140.977||84.866||16.645||21.907||50.98|50.98|1923.9672|415998.8|
russ2000_0680|PRTA|202310|202309|202309|||||||||||||||||14.96||3.4483||||||||||||||||||53.6653||||||||||||||||||44.6|44.6|1247.6375|626639.0667|
russ2000_0680|PRTA|202311|202309|202309|||||||||||||||||12.4416||2.8692||||||||||||||||||||||||||||||||||||32.58|32.58|1110.2543|768772.2|
russ2000_0680|PRTA|202312|202312|202312||618.83||||135.017|||||||||||14.2814||3.2935|||||||||||||||||-1.26|53.6821||||||0.065|||-147.028|91.37||0.316||16.94||-67.476||38.47|38.47|1279.3|717290.7667|
russ2000_0680|PRTA|202401|202312|202312|||||||||||||||||16.8794||2.7149||||||||||||||||||||||||||||||||||||32.06|32.06|1132.8169|969687.1333|
russ2000_0680|PRTA|202402|202312|202312|||||||||||||||||17.2302||2.7733||||||||||||||||||53.7205||||||||||||||||||26.95|26.95|843.442|783415.5667|
russ2000_0680|PRTA|202403|202403|202403||546.512||||120.795|||||||||||14.959||2.4077|||||||||||||||||-1.34|53.7205||||||0.054|||-172.403|89.251||0.05||17.464||-72.239||25.59|25.59|784.1448|622261.6333|
russ2000_0680|PRTA|202404|202403|202403|||||||||||||||||12.5841||2.1984||||||||||||||||||||||||||||||||||||20.57|20.57|591.8254|583960.4|
russ2000_0680|PRTA|202405|202403|202403|||||||||||||||||12.0455||2.1064||||||||||||||||||53.7718||||||||||||||||||20.21|20.21|526.2354|497754.3667|
russ2000_0680|PRTA|202406|202406|202406||564.124||||63.648|||||||||||12.5658||2.1973|||||||||||||||||1.22|53.7718||||||0.147|||-50.922|217.246||132.014||16.127||66.886||20.53|20.53|570.3283|536775.6333|
russ2000_0680|PRTA|202407|202406|202406|||||||||||||||||6.1971||2.2574||||||||||||||||||||||||||||||||||||24.79|24.79|679.6177|570258.7|
russ2000_0680|PRTA|202408|202406|202406|||||||||||||||||5.6492||2.0582||||||||||||||||||53.7803||||||||||||||||||21.25|21.25|585.161|339753.4|
russ2000_0680|PRTA|202409|202409|202409||519.262||||60.892|||||||||||5.086||1.853|||||||||||||||||-1.1|53.8087||||||0.094|||-131.83|133.35||0.97||16.76||-59.001||21.66|21.66|620.1182|321095.1333|
russ2000_0680|PRTA|202410|202409|202409|||||||||||||||||6.202||1.5407||||||||||||||||||||||||||||||||||||17|17|464.361|595352.6667|
russ2000_0680|PRTA|202411|202409|202409|||||||||||||||||6.5709||1.6323||||||||||||||||||53.8087||||||||||||||||||16.21|16.21|319.0775|463057.0333|
russ2000_0680|PRTA|202412|202412|202412||471.388||||60.182|||||||||||6.1372||1.5246|||||||||||||||||-1.08|53.827||||||0.058|||-122.31|135.157||2.123||16.848||-57.956||15.14|15.14|274.116|641248.7333|
russ2000_0680|PRTA|202501|202412|202412|||||||||||||||||5.695||1.573||||||||||||||||||||||||||||||||||||15.62|15.62|387.6909|605563.1|
russ2000_0680|PRTA|202502|202412|202412|||||||||||||||||6.3273||1.7477||||||||||||||||||53.827||||||||||||||||||15.56|15.56|316.101|352998.9333|
russ2000_0680|PRTA|202503|202503|202503||417.935||||57.656|||||||||||5.2587||1.4526|||||||||||||||||-1.12|53.827||||||0.048|||-110.266|137.935||2.828||17.598||-60.195||12.97|12.97|209.5236|438485.2333|
russ2000_0680|PRTA|202504|202503|202503|||||||||||||||||3.7862||1.1868||||||||||||||||||||||||||||||||||||9.3|9.3|103.6486|577815.3667|
russ2000_0680|PRTA|202505|202503|202503|||||||||||||||||1.797||0.5633||||||||||||||||||53.827||||||||||||||||||4.58|4.58|-171.4073|1687640.8333|
russ2000_0680|PRTA|202506|202506|202506|||||||||||||||||2.3816||0.7465||||||||||||||||||||||||||||||||||||6.07|6.07|-91.2051|2233709.2667|
russ2000_0680|PRTA|202507|202506|202506|||||||||||||||||2.5248||0.7914||||||||||||||||||||||||||||||||||||6.435|6.435|-71.5583|2260845.3|