russ2000_0912|PRO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0912|PRO|Long Name|1|1|Pros Holdings Inc Total Current Assets (Quarterly) (USD)|Pros Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Pros Holdings Inc Inventories (Quarterly) (USD)|Pros Holdings Inc Net PP&E (Quarterly) (USD)|Pros Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Pros Holdings Inc Total Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Current Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Pros Holdings Inc Total Deposits (Quarterly) (USD)|Pros Holdings Inc Book Value (Quarterly) (USD)|Pros Holdings Inc Retained Earnings (Quarterly) (USD)|Pros Holdings Inc Treasury Stock (Quarterly) (USD)|Pros Holdings Inc EV to Revenues|Pros Holdings Inc EV to Earnings|Pros Holdings Inc EV to Free Cash Flow|Pros Holdings Inc EV to Assets (Quarterly)|Pros Holdings Inc PS Ratio|Pros Holdings Inc PE Ratio|Pros Holdings Inc Price to Book Value|Pros Holdings Inc PEG Ratio|Pros Holdings Inc Debt to Equity Ratio|Pros Holdings Inc Dividend Yield|Pros Holdings Inc Shareholder Yield (TTM)|Pros Holdings Inc Percent of Shares Outstanding Short|Pros Holdings Inc Total Receivables (Quarterly) (USD)|Pros Holdings Inc Total Payables (Quarterly) (USD)|Pros Holdings Inc Total Capital Stock (Quarterly) (USD)|Pros Holdings Inc Return on Invested Capital|Pros Holdings Inc Quality Ratio Score|Pros Holdings Inc Momentum Score|Pros Holdings Inc Beta (1Y)|Pros Holdings Inc Sustainable Growth Rate (TTM)|Pros Holdings Inc Institutional Investor Ownership Percentage|Pros Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Pros Holdings Inc Total Employees (Annual)|Pros Holdings Inc EPS Diluted (Quarterly) (USD)|Pros Holdings Inc Shares Outstanding|Pros Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Pros Holdings Inc Ordinary Shares Number (Quarterly)|Pros Holdings Inc Payout Ratio|Pros Holdings Inc Quick Ratio (Quarterly)|Pros Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Pros Holdings Inc Stock Buybacks (Quarterly) (USD)|Pros Holdings Inc Effective Tax Rate (TTM)|Pros Holdings Inc Return on Equity|Pros Holdings Inc Net Income (TTM) (USD)|Pros Holdings Inc Revenue (TTM) (USD)|Pros Holdings Inc Dividend Per Share (Quarterly) (USD)|Pros Holdings Inc Revenue (Quarterly) (USD)|Pros Holdings Inc Gross Profit (Quarterly) (USD)|Pros Holdings Inc SG&A Expense (Quarterly) (USD)|Pros Holdings Inc Pre-Tax Income (Quarterly) (USD)|Pros Holdings Inc Net Income (Quarterly) (USD)|Pros Holdings Inc Net Interest Income (Quarterly) (USD)|Pros Holdings Inc Price (USD)|Pros Holdings Inc Total Return Price (USD)|Pros Holdings Inc Enterprise Value (USD)|Pros Holdings Inc 30-Day Average Daily Volume|Pros Holdings Inc 1 Year Price Returns (Daily)
russ2000_0912|PRO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0912|PRO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0912|PRO||5|5|96.2727272727|96.2727272727|0|96.2727272727|91.2666666667|96.2727272727|96.2727272727|96.2727272727|0|96.2727272727|96.2727272727|96.2727272727|7.02164502165|91.3269230769|7.00598802395|91.3269230769|7.02164502165|7.00284090909|7.01617647059|7.01152737752|91.2931034483|1.45037257824|91.3269230769|15.3365079365|96.2727272727|96.2727272727|96.2727272727|91.3137254902|91.3|31.0769230769|30.4421768707|91.3|0|91.3114754098|365.214285714|91.3114754098|41.1551724138|91.5714285714|96.2727272727|91.2931034483|91.2931034483|91.3114754098|91.3333333333|91.3|91.3|91.2931034483|91.2931034483|0|91.3114754098|91.320754717|91.320754717|91.320754717|91.3114754098|91.3111111111|13.9827586207|13.9827586207|7.02164502165|13.9421965318|7.01716068643
russ2000_0912|PRO||6|6|55|55|0|55|30|55|55|55|0|55|55|55|693|52|668|52|693|352|680|694|58|3355|52|315|55|55|55|51|50|143|147|50|0|61|14|61|116|7|55|58|58|61|51|50|50|58|58|0|61|53|53|53|61|45|348|348|693|346|641
russ2000_0912|PRO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0912|PRO|200503|200503|200503||||||||||||||||||||||||||||||||||20.012||0.04||||||0.04|||||||8.7824||||0.8599||||||
russ2000_0912|PRO|200506|200506|200506||||||||||||||||||||||||||||||||||20.012||0.04||||||0.04|||||||8.7824||||0.8599||||||
russ2000_0912|PRO|200509|200509|200509||||||||||||||||||||||||||||||||||20.012||0.04||||||0.04|||||||8.7824||||0.8599||||||
russ2000_0912|PRO|200512|200512|200512|47.2682|38.4898||2.5533||46.2453|20.189|26.0563||4.0443|4.987|8.9375|||||||||0||||7.429|1.6333|0.0234|||||||20.2243|311|0.032|||25.7879|0|2.2744|0.0475||||3.4395|35.1298||8.7824||||0.8599||||||
russ2000_0912|PRO|200603|200603|200603||||||||||||||||||||||||||||||||||20.4622||0.04||||0||0.04||||3.5968|35.965||9.6177||||1.0172||||||
russ2000_0912|PRO|200606|200606|200606||||||||||||||||||||||||||||||||||20.6042||0.09||||0||0.09||||4.7396|39.3192||12.1366||||2.0027||||||
russ2000_0912|PRO|200609|200609|200609||||||||||||||||||||||||||||||||||20.6042||0.09||||0||0.09||||5.8824|42.6733||12.1366||||2.0027||||||
russ2000_0912|PRO|200612|200612|200612|58.529|42.54||2.373||52.369|30.954|21.415||10.677|11.552|8.938|||||||||0||||13.789|0.584|0.024|||||||20.6042|311|0.09|||25.7879|0|1.8198|0.09||||7.025|46.027||12.1361||||2.0024||||||
russ2000_0912|PRO|200703|200703|200703|20.6089|5.569||2.5074||53.3758|29.9499|23.4259||-27.6742|-18.9872|8.9375|||||||||-0.7227||||12.1392|1.3384|0.0245|||||||20.2243||0.11||-17.3651|25.7879|497.7729|0.5913|0.11|16.705|||8.3026|49.8616||13.4523|9.2744|3.1478|2.9013|2.2948||||||
russ2000_0912|PRO|200706|200706|200706|22.7067|4.1685||2.4738||55.54|30.9837|24.5563||-26.0002|17.7195|8.9375|6.9353|46.7151||11.9682|5.2855|33.8158||0.2254|-0.7673|0|-1.1813||16.0105|2.1559|0.0245|||||||21.8184||0.06|25.7829|0.0001|25.7829|546.0927|0.6513|0.06|-0.001|||7.5679|52.14||14.415|10.092|3.777|1.612|1.268||12.85|12.85|345.8055||
russ2000_0912|PRO|200707|200706|200706|||||||||||||6.4937||||4.9976|35.7714||0.4881||0||0.322|||||||||||||||||||||||||||||||12.52|12.52|338.5834||
russ2000_0912|PRO|200708|200706|200706|||||||||||||6.9289||||5.2092|38.2857||0.5224||0||0.3467|||||||||||||||||||||||||||||||13.05|13.05|352.2484|71086.6667|
russ2000_0912|PRO|200709|200709|200709|58.7834|40.0116||3.1418||35.8993|30.6352|5.2641||28.5185|-14.2184|8.9375|6.2712|30.2005||4.2505|4.8938|34.4857||0.4706|0|0|0|0.3083|14.9212|1.4466|0.0296|142.378||||||26.2479||0.13|25.9999|-0.0001|25.9999|455.8452|1.7931|0.13|-52.3884|||9.0663|56.4332||16.4298|11.7884|4.6052|2.9487|3.501||12.26|12.26|331.8799|33283.3333|
russ2000_0912|PRO|200710|200709|200709|||||||||||||5.4508||||5.3439|34.2821|13.6844|0.6259||0||2.1191|||||||||||||||||||||||||||||||13.57|13.57|312.807|78503.3333|
russ2000_0912|PRO|200711|200709|200709|||||||||||||7.2154||||6.6671|44.1026|15.2525|0.8052||0||2.3711|||||||||||||||||||||||||||||||16.93|16.93|400.1667|96366.6667|
russ2000_0912|PRO|200712|200712|200712|63.324|44.378||3.063||35.292|29.406|5.886||33.688|-10.765|8.938|8.252|44.5466|56.1357|6.7919|7.8446|49.8718|15.2246|0.9105|0|0|-7.2427|1.8803|14.896|1.466|0.03|88.8898|4|||-801.9837||26.2084|342|0.13|26.141|0.0001|26.141|392.9535|2.0157|0.13|-1.4626|10.57|273.758|10.5173|62.0795||17.7824|12.9804|4.7628|4.2983|3.4534||19.92|19.92|477.9064|171113.3333|
russ2000_0912|PRO|200801|200712|200712|||||||||||||5.7068||44.3588||5.7692|35.4651|12.3069|0.9162||0||2.3771|||||||||||||||||||||||||||||||15.16|15.16|351.9196|152286.6667|
russ2000_0912|PRO|200802|200712|200712|||||||||||||4.7298||40.3496||5.6056|30.0698|11.3137|0.7768||0||2.8206|||||||||||||||||||||||||||||||14.73|14.73|340.6789|120850|
russ2000_0912|PRO|200803|200803|200803|68.56|45.483||3.276||37.513|29.281|8.232||37.308|-8.193|8.938|4.2547|26.2298|36.6537|3.7842|4.932|29.881|10.398|2.8387|0|0|-16.4303|2.7701|19.803|1.624|0.03|62.912|4|||117.7436||26.6768||0.1|26.1848||26.1848|-0.0027|2.2296|0.1|-0.141|15.7409|117.7404|10.7945|66.5472||17.92|13.327|5.125|3.952|2.572||12.96|12.96|294.4094|164230|
russ2000_0912|PRO|200804|200803|200803|||||||||||||3.8415||35.6275||4.02|27.381|8.2187|2.6012||0||2.197|||||||||||||26.1998||||||||||||||||||10.6|10.6|232.0759|176493.3333|
russ2000_0912|PRO|200805|200803|200803|||||||||||||4.4347||40.2625||4.4372|30.9524|9.1293|2.9405||0||2.4861|||||||||||||||||||||||||||||||11.7|11.7|261.0547|143666.6667|
russ2000_0912|PRO|200806|200806|200806|68.612|48.816||3.197||33.071|31.33|1.741||40.635|-5.951|8.938|4.1158|20.8764|37.3672|3.333|4.5699|29.0238|8.5605|2.7573|0|0|-17.0105|3.6469|16.856|1.573|0.03|43.8759|4||1.4551|51.5442||26.5119||0.08|26.2224||26.2224|0|2.0961|0.08|-0.1|19.9821|51.5442|11.7675|70.7442||18.612|13.957|5.593|3.507|2.241||12.05|12.05|270.2246|167900|-14.2748
russ2000_0912|PRO|200807|200806|200806|||||||||||||3.4762||20.3226||4.3456|25.5455|7.2533|0.9934||0||4.2898||||||6|1.4311||||||||||||||||||||||||11.64|11.64|256.4127|164700|-9.0326
russ2000_0912|PRO|200808|200806|200806|||||||||||||2.6572||15.5345||2.9157|20.5227|5.8275|0.7981||0||3.4554||||||6|1.2291||||||26.2236||||||||||||||||||7.81|7.81|155.9903|281076.6667|-37.1766
russ2000_0912|PRO|200809|200809|200809|73.333|48.052||3.124||36.939|34.946|1.993||41.375|-11.638|3.593|2.6571|18.4066|20.6983|2.4974|3.5317|23.475|5.8883|9.1552|0|0|2.0311|3.2663|21.758|2.027|0.03|29.2671|4|4|1.3248|29.268||26.3397||0.09|25.9457|-2.7|25.9457|-0.0028|1.9977|0.09|2.662|31.0546|29.2671|10.6254|73.6054||19.291|14.422|5.787|3.654|2.359||9.46|9.46|199.2593|303913.3333|-22.2038
russ2000_0912|PRO|200810|200809|200809|||||||||||||0.9334||7.271||1.9286|11.25|2.8219|4.3875||0||2.4412||||||6|1.5041||||||||||||||||||||||||5.37|5.37|91.2764|188186.6667|-67.344
russ2000_0912|PRO|200811|200809|200809|||||||||||||1.0649||7.324||1.1241|12.05|3.0559|4.3582||0||1.6935||||||3|1.4769||||||26.2318||||||||||||||||||3.13|3.13|34.0535|130233.3333|-71.6137
russ2000_0912|PRO|200812|200812|200812|71.769|51.979||2.901||33.215|30.028|3.187||43.752|-0.008|13.938|1.4855|9.1897|10.3777|1.2844|2.0578|15|3.804|5.4308|0|0|3.5138|1.5211|16.552|1.088|0.03|27.3356|5|3|1.5876|27.3356||26.7356|381|0.13||-2.6|25.9457|0|2.2822|0.13|2.879|28.5012|27.3356|10.757|75.588||19.765|14.63|5.589|3.932|3.585||5.73|5.73|102.2562|127126.6667|-70
russ2000_0912|PRO|200901|200812|200812|||||||||||||1.398||6.0687||2.1123|15.025|3.6033|||0||1.3161||||||3|1.3111||||||||||||||||||||||||6.01|6.01|105.6741|97040|-61.4249
russ2000_0912|PRO|200902|200812|200812|||||||||||||0.8792||6.307||1.6202|11.525|2.707|||0||1.1067||||||3|1.4438||||||25.6917||||||||||||||||||4.61|4.61|66.4597|97646.6667|-68.0748
russ2000_0912|PRO|200903|200903|200903|72.605|52.02||2.692||30.655|27.559|3.096||46.911|1.984|13.938|0.7705|6.6286|5.777|0.8695|1.5078|10.725|2.5191||0|0|4.5544|1.0488|17.628|1.526|0.03|24.2284|4|4|1.2269|24.2284||26.1206||0.08|||25.9457|0|2.5272|0.08||26.4706|24.2284|10.175|75.694||18.026|13.208|5.505|2.745|1.99|0.09|4.29|4.29|58.2384|147170|-67.2018
russ2000_0912|PRO|200904|200903|200903|||||||||||||1.5156||9.8481||2.2658|17.0789|3.5544|||0||0.9046||||||3|1.8756||||||||||||||||||||||||6.49|6.49|114.7191|123190|-42.6172
russ2000_0912|PRO|200905|200903|200903|||||||||||||1.8585||12.0495||2.6185|19.7368|4.1077|||0||1.0989||||||5|2.0133||||||25.693||||||||||||||||||7.5|7.5|140.6775|87176.6667|-40.0958
russ2000_0912|PRO|200906|200906|200906|75.327|53.746||2.972||30.7|28.184|2.516||49.859|3.518|13.938|2.0831|16.3688|15.2631|1.924|2.7721|22.5556|4.1867||0|0|2.6545|1.2453|17.672|1.013|0.03|21.2756|5|6|2.072|21.2756||26.4885||0.06|25.7072||25.7071|0|2.534|0.06||24.0048|21.2756|9.469|74.408||17.326|12.407|5.561|2.129|1.535|0.057|7.94|7.94|151.9824|91276.6667|-27.6937
russ2000_0912|PRO|200907|200906|200906|||||||||||||2.0381||14.934||2.8762|22.1944|4.1196|||0||1.8995||||||6|1.8289||||||||||||||||||||||||8.1|8.1|154.4823|122230|-29.6035
russ2000_0912|PRO|200908|200906|200906|||||||||||||2.0868||15.2907||2.7057|22.5833|4.1923|||0||1.6033||||||5|1.8341||||||25.7101||||||||||||||||||7.62|7.62|142.165|95580|-4.3529
russ2000_0912|PRO|200909|200909|200909|80.609|55.937||3.055||33.737|30.911|2.826||52.168|4.316|13.938|2.1421|20.3162|15.6958|1.8702|2.9437|23.0278|4.2748||0|0|1.3292|1.6159|20.05|1.2|0.03|16.8927|5|6|1.9195|16.8927||26.398||0.03|25.7242||25.7242|0|2.4583|0.03||20.3144|16.8927|7.908|71.627||16.51|12.219|5.954|1.118|0.798|0.03|8.29|8.29|159.3907|77853.3333|-7.6837
russ2000_0912|PRO|200910|200909|200909|||||||||||||2.5232||17.5496||3.3955|30.6667|4.5365|||0||2.1203||||||5|1.4412||||||||||||||||||||||||9.2|9.2|180.7256|72586.6667|106.7416
russ2000_0912|PRO|200911|200909|200909|||||||||||||2.0924||14.5538||2.9526|26.6667|3.9452|||0||2.3676||||||8|1.139||||||25.7265||||||||||||||||||8|8|149.875|65553.3333|83.4862
russ2000_0912|PRO|200912|200912|200912|78.627|62.449||2.959||30.29|27.872|2.418||55.039|5.508|13.938|2.9006|36.9938|20.1748|2.391|3.5173|34.1667|5.0548||0|0|0|2.5317|12.035|1.198|0.03|11.1311|6|7|1.1615|11.1311||26.5379|400|0.04|25.7459||25.7459|0|2.6724|0.04||27.0696|11.1311|5.515|68.783||16.921|12.304|5.616|1.57|1.192|0.019|9.53|9.53|189.2365|67323.3333|91.9476
russ2000_0912|PRO|201001|200912|200912|||||||||||||2.1389||14.212||3.6597|38.7619|3.8077|||0||2.9894||||||8|1.8465||||||||||||||||||||||||9.54|9.54|183.1669|93310|65.7841
russ2000_0912|PRO|201002|200912|200912|||||||||||||2.3074||15.3312||3.1878|40.9048|4.0182|||0||2.9838||||||7|1.6017||||||||||||||||||||||||8.31|8.31|151.4994|117120|83.94
russ2000_0912|PRO|201003|201003|201003|84.429|61.335||3.018||34.852|32.671|2.181||56.733|5.981|13.938|2.8142|48.9589|18.699|2.1362|3.794|47.0952|4.6516||0|0|0|2.799|18.999|1.768|0.03|7.6637|5|7|2.0998|7.6637||26.5512||0.02|26.0096||26.0096|0|2.4589|0.02||28.5663|7.6637|3.996|68.084||17.327|12.612|6.632|0.777|0.471|0.011|9.89|9.89|193.5724|85393.3333|135.4762
russ2000_0912|PRO|201004|201003|201003|||||||||||||2.7669||19.4147||3.7357|64|4.4016|||0||3.0455||||||8|1.2235||||||26.0121||||||||||||||||||9.6|9.6|188.3812|64843.3333|47.9199
russ2000_0912|PRO|201005|201003|201003|||||||||||||1.5297||10.7334||2.4749|42.4|2.9168|||0||2.9251|||||||1.7379||||||26.0191||||||||||||||||||6.36|6.36|104.1465|109140|-8.8825
russ2000_0912|PRO|201006|201006|201006|86.816|60.771||3.255||36.081|34.603|1.478||57.824|5.351|13.938|1.6634|59.4699|11.672|1.1608|2.8835|44.7333|3.0774||0|0|0|3.1382|20.957|2.785|0.03|3.3742|6|2|1.4928|3.3742||26.033||-0.02|26.1199||26.1199|0|2.3619|-0.02||27.2041|3.3742|1.833|68.597||17.839|13.024|8.517|-0.947|-0.628|0.018|7.41|7.41|131.4665|125430|-18.2704
russ2000_0912|PRO|201007|201006|201006|||||||||||||2.0727||18.3057||2.915|111|3.5098|||0||2.9513||||||2|1.8113||||||||||||||||||||||||7.58|7.58|137.2178|97653.3333|-1.2706
russ2000_0912|PRO|201008|201006|201006|||||||||||||2.1116||18.6491||3.0265|112.4286|3.5559|||0||3.0532||||||3|1.4463||||||26.1269||||||||||||||||||7.87|7.87|144.8477|65626.6667|-2.599
russ2000_0912|PRO|201009|201009|201009|80.444|53.063||3.173||30.28|29.072|1.208||56.197|2.946|13.938|2.6943|-138.3858|23.7958|2.1924|3.6149|134.2857|4.2472||0|0|0|3.0919|19.591|1.476|0.031|-2.4644|6|4|1.5701|-2.4644||26.089||-0.09|26.1478||26.1478|0|2.4991|-0.09||42.0474|-2.4644|-1.37|67.773||15.686|10.402|9.334|-3.764|-2.405|0.024|9.4|9.4|184.8219|74833.5667|11.639
russ2000_0912|PRO|201010|201009|201009|||||||||||||2.998||-89.273||3.8034||4.5598|||0||2.7667||||||6|1.6965||||||||||||||||||||||||9.8|9.8|203.1854|83140.8|5.6034
russ2000_0912|PRO|201011|201009|201009|||||||||||||2.9069||-86.5587||3.815||4.4499|||0||2.7117||||||5|2.1099||||||26.1854||||||||||||||||||9.83|9.83|204.3395|69784.8667|22.4359
russ2000_0912|PRO|201012|201012|201012|89.49|55.918||3.248||38.625|37.164|1.461||59.503|3.577|13.938|3.4053|-126.5228|-101.4001|2.4898|4.5874||5.051||0|0|0|2.2566|27.402|2.131|0.031|-3.3842|6|7|2.1233|-3.3842||26.325|415|0.03|26.3594||26.3594|0|2.242|0.03||53.9361|-3.3842|-1.931|71.045||20.193|14.44|9.617|-0.258|0.631|0.016|11.82|11.82|256.4484|74957.4333|8.6172
russ2000_0912|PRO|201101|201012|201012|||||||||||||3.1235||-32.6338||4.4633||4.6691|||0||2.2075||||||5|1.8395||||||||||||||||||||||||12.08|12.08|262.5036|59745.5667|20.595
russ2000_0912|PRO|201102|201012|201012|||||||||||||3.8255||-39.9679||4.3451||5.5073|||0||2.4809||||||6|1.867||||||26.599||||||||||||||||||11.76|11.76|254.0685|68711.4333|44.0936
russ2000_0912|PRO|201103|201103|201103|91.976|61.864||3.298||38.027|36.73|1.297||62.845|4.433|13.938|4.4957|-212.3018|-46.9697|3.2538|5.2133||6.3074||0|0|0|3.0178|22.875|1.163|0.031|-2.6373|6|7|1.7118|-2.6373||27.4474||0.03|26.773||26.773|0|2.3071|0.03||58.3176|-2.6373|-1.546|75.124||21.406|15.073|7.871|1.26|0.856|0.018|14.11|14.11|319.3939|137114.0667|41.6667
russ2000_0912|PRO|201104|201103|201103|||||||||||||4.4409||-354.9138||5.2049||6.293|||0||3.3735||||||8|1.7187||||||26.7761||||||||||||||||||14.77|14.77|333.619|104567.4667|47.996
russ2000_0912|PRO|201105|201103|201103|||||||||||||5.165||-412.7817||5.871||7.1585|||0||3.9072||||||9|0.8401||||||26.7785||||||||||||||||||16.66|16.66|384.2658|99350.0667|171.1356
russ2000_0912|PRO|201106|201106|201106|96.734|64.396||3.832||39.92|39.046|0.874||66.32|5.874|13.938|5.468|775.9248|-436.9963|3.8197|5.9732|874.5|7.5207||0|0|0|4.1502|24.839|3.198|0.031|0.8639|7|10|0.6895|0.8639||27.8282||0.05|26.8842||26.8842|0|2.2854|0.0508||178.0597|0.8639|0.523|81.07||23.785|17.377|9.115|2.092|1.441|0.012|16.95|16.95|392.0316|127334.4667|169.0769
russ2000_0912|PRO|201107|201106|201106|||||||||||||4.6442||276.8418||6.034|820|6.6481|||0||3.6402||||||10|1.091||||||||||||||||||||||||18.17|18.17|424.0899|118501.9667|124.7268
russ2000_0912|PRO|201108|201106|201106|||||||||||||4.4185||263.387||5.2105|784.5|6.3722|||0||3.4455||||||10|1.5559||||||26.9345||||||||||||||||||15.69|15.69|358.2063|107161.2333|71.2707
russ2000_0912|PRO|201109|201109|201109|102.258|66.403||4.205||42.399|41.161|1.238||70.064|7.806|13.938|3.6244|57.7814|216.0536|2.497|4.4168|665|5.4015||0|0|0|3.7023|27.722|4.376|0.031|7.716|6|10|2.0791|7.716||27.8421||0.07|26.9373||26.9372|0|2.2868|0.0724||14.4968|7.716|4.86|90.592||25.208|18.875|9.352|2.59|1.932||13.3|13.3|293.8329|128832.5333|36.7742
russ2000_0912|PRO|201110|201109|201109|||||||||||||3.7094||30.2929||4.5122|83|5.7439|||0||3.3105||||||9|1.9581||||||||||||||||||||||||14.94|14.94|336.0403|108233.3|65.7676
russ2000_0912|PRO|201111|201109|201109|||||||||||||3.6471||29.7844||4.4035|81.8333|5.6634|||0||3.0748||||||10|1.9338||||||26.9383||||||||||||||||||14.58|14.58|326.3574|89098.1333|31.8681
russ2000_0912|PRO|201112|201112|201112|110.674|68.457||4.703||47.316|44.34|2.976||73.943|9.916|13.938|3.8493|52.5233|31.4357|2.7505|5.1585|85.6111|5.9249||0|0|0|2.665|33.864|4.915|0.031|9.5438|7|10|1.8237|9.5438||27.9784|541|0.08|27.0148||27.0148|0|2.3076|0.0791||26.4536|9.5438|6.35|96.639||26.24|19.09|9.571|2.692|2.121||17.08|17.08|393.7032|89673.7667|32.6203
russ2000_0912|PRO|201201|201112|201112|||||||||||||3.8258||32.8906||4.6616|70.5217|5.9259|||0||2.7306||||||10|1.9457||||||||||||||||||||||||16.22|16.22|369.7231|77479.7667|54.0315
russ2000_0912|PRO|201202|201112|201112|||||||||||||4.3421||37.3293||5.1732|78.2609|6.6007|||0||2.6227||||||10|1.8333||||||27.1153||||||||||||||||||18|18|419.6184|122656.7|53.9232
russ2000_0912|PRO|201203|201203|201203|107.303|70.913||5.319||41.457|38.647|2.81||77.194|11.118|13.938|4.5554|65.8577|39.1625|3.7105|5.3916|81.5652|6.8794||0|0|0|2.3881|27.865|4.717|0.032|9.54|6|10|1.8761|9.54||28.284||0.04|27.3354||27.3354|0|2.5559|0.04||29.8236|9.54|6.685|102.254||27.021|19.083|10.256|2.152|1.191||18.76|18.76|440.226|127789.2|32.5301
russ2000_0912|PRO|201204|201203|201203|||||||||||||4.4554||54.2422||5.2708|80.25|6.8204|||0||2.9598||||||9|1.8435||||||27.3361||||||||||||||||||19.26|19.26|455.5803|108508.6|25.574
russ2000_0912|PRO|201205|201203|201203|||||||||||||3.3595||40.9007||4.354|63.1667|5.3688|||0||3.8109||||||9|2.1695||||||27.3376||||||||||||||||||15.91|15.91|364.0282|145774.1667|-12.1159
russ2000_0912|PRO|201206|201206|201206|111.612|71.162||7.995||45.397|42.271|3.126||80.365|12.113|13.938|3.6322|62.4834|44.2207|3.0998|4.4142|67.4167|5.73||0|0|0|4.0217|36.528|2.6|0.032|8.4795|7|5|2.2678|8.4795||28.3371||0.04|27.4076||27.4076|0|2.5476|0.04||32.7984|8.4795|6.239|106.603||28.134|20.635|11.884|1.85|0.995||16.13|16.13|370.0425|117277.9333|-4.7114
russ2000_0912|PRO|201207|201206|201206|||||||||||||2.9166||45.7039||3.6759|60.6087|4.7544|0.0577||0||3.643||||||6|2.2199||||||27.4093||||||||||||||||||13.94|13.94|310.9236|110671.4667|-14.5833
russ2000_0912|PRO|201208|201206|201206|||||||||||||3.5697||55.9376||4.3457|71.6522|5.6207|0.0682||0||3.4191||||||5|2.5981||||||||||||||||||||||||16.48|16.48|380.5433|94913.2|21.8034
russ2000_0912|PRO|201209|201209|201209|124.413|72.644||10.698||56.456|53.682|2.774||84.692|13.47|13.938|4.1482|79.6268|65.0028|3.1947|4.939|81.4348|6.3881|0.0776|0|0|0|3.3615|46.953|5.931|0.032|7.3306|6|8|2.6908|7.3306||28.3626||0.05|27.4552||27.4552|0|2.2279|0.05||33.3059|7.3306|5.663|111.308||29.913|21.244|12.383|1.797|1.356||18.73|18.73|442.2142|96893.3333|45.8723
russ2000_0912|PRO|201210|201209|201209|||||||||||||4.1157||74.0328||4.7318|92.0476|6.2669|5.5229||0||3.0871||||||9|2.8667||||||27.4578||||||||||||||||||18.65|18.65|439.3955|72586.1|21.8789
russ2000_0912|PRO|201211|201209|201209|||||||||||||3.6964||66.4895||4.2675|83.9524|5.7158|5.0371||0||3.0429||||||7|2.9689||||||||||||||||||||||||16.82|16.82|389.1962|100767.0333|18.1635
russ2000_0912|PRO|201212|201212|201212|127.426|83.558||12.788|0|57.81|54.476|3.334||88.669|14.882|13.938|3.573|84.6374|64.2709|2.8694|4.6049|81.5714|5.5537|4.8943|0|0|0|2.3716|38.801|3.775|0.032|6.1329|7|6|2.9386|6.1329||28.7195|709|0.05|27.5488||27.5488|0|2.2461|0.05||38.0644|6.1329|4.966|117.791||32.723|23.045|13.691|2.219|1.424||18.15|18.15|425.7151|82834.1667|11.6688
russ2000_0912|PRO|201301|201212|201212|||||||||||||4.3798||34.1093||5.2512|120.8889|6.7607|||0||2.0422||||||7|3.2637||||||||||||||||||||||||21.76|21.76|515.9039|78259.1667|32.5213
russ2000_0912|PRO|201302|201212|201212|||||||||||||5.5685||43.3666||6.4602|148.7222|8.3398|||0||1.5655||||||8|3.4751||||||27.6234||||||||||||||||||26.77|26.77|655.9204|134409.7|48.0642
russ2000_0912|PRO|201303|201303|201303|131.403|82.462||14.709||59.14|55.381|3.759||93.256|16.618|13.938|5.5544|122.7042|43.2571|4.4357|6.4458|148.3889|8.3211||0|0|0|1.3104|42.742|5.743|0.032|6.4938|6||3.3445|6.4938||29.3653||0.06|27.9146||27.9146|0|2.2608|0.06||14.6156|6.4938|5.509|124.396||33.626|23.073|14.288|0.586|1.734||26.71|26.71|654.263|148932.7|42.3774
russ2000_0912|PRO|201304|201303|201303|||||||||||||5.0078||50.8574||5.8294|126.35|7.5643|||0||1.4774||||||9|3.4208||||||27.9181||||||||||||||||||25.27|25.27|622.9526|112444.3|31.2046
russ2000_0912|PRO|201305|201303|201303|||||||||||||5.7154||58.0431||6.3115|142.1|8.5081|||0||1.6737||||||8|3.0603||||||||||||||||||||||||27.36|27.36|681.3772|114141.2333|87.467
russ2000_0912|PRO|201306|201306|201306|131.821|88.227||14.838||53.661|49.502|4.159||99.086|17.197|13.938|6.0924|147.7127|61.8722|4.9261|7.1489|150.5|9.0111||0|0|0|1.8923|37.553|4.532|0.032|5.7099|7|10|2.5678|5.7099||29.9586||0.02|28.0693||28.0693|0|2.5409|0.02||3.0268|5.7099|5.094|131.789||35.527|24.741|15.935|0.651|0.58||30.99|30.99|782.7199|109158.5333|86.0321
russ2000_0912|PRO|201307|201306|201306|||||||||||||6.3215||50.5556||7.2473|182.3333|9.2983|||0||1.1554||||||10|2.0517||||||28.0723||||||||||||||||||32.82|32.82|833.1059|111298.0333|135.4376
russ2000_0912|PRO|201308|201306|201306|||||||||||||6.2022||49.6016||7.1236|179.2222|9.1397|||0||1.2826||||||10|1.7699||||||||||||||||||||||||32.26|32.26|817.3854|89596.3667|95.7524
russ2000_0912|PRO|201309|201309|201309|141.807|90.774||14.911||57.48|53.723|3.757||104.557|18.189|13.938|6.5793|184.019|52.6169|5.3728|7.5145|189.0556|9.6411||0|0|0|1.2246|44.627|6.012|0.033|5.0302|7|10|1.6352|5.0302||30.3155||0.03|28.1184||28.1184|0|2.5204|0.045||4.1143|5.0302|4.731|138.689||36.813|25.787|15.714|1.478|0.993||34.03|34.03|867.0734|60076.1333|81.6871
russ2000_0912|PRO|201310|201309|201309|||||||||||||6.3604||51.0399||7.3009|216.25|9.3049|||0||1.3085||||||9|1.4691||||||28.1238||||||||||||||||||34.22|34.22|871.4376|75489.4333|88.0435
russ2000_0912|PRO|201311|201309|201309|||||||||||||7.1283||57.2017||7.6444|239.875|10.3235|||0||1.0408||||||10|1.2074||||||||||||||||||||||||35.83|35.83|916.9018|75303.1333|122.6218
russ2000_0912|PRO|201312|201312|201312|137.129|44.688||15.587|15.256|68.525|65.002|3.523||111.303|18.328|13.938|7.5035|313.4176|60.2121|6.0059|8.276|251.4375|10.8211||0|0|0|1.0458|46.566|7.839|0.033|3.4677|7|10|1.1519|3.4677||30.6487|848|0.0046|28.1886||28.1886|0|1.4039|0.0363||-5.2857|3.4677|3.446|144.837||38.871|28.102|17.588|0.558|0.139||38.79|38.79|1000.1482|71933.8667|134.8511
russ2000_0912|PRO|201401|201312|201312|||||||||||||7.1319||96.5746||7.9376|333.7407|9.6821|||0||0.8173||||||10|1.02||||||||||||||||||||||||38.23|38.23|1032.9622|81948.1667|75.6893
russ2000_0912|PRO|201402|201312|201312|||||||||||||7.9656||107.8644||8.5252|358.4461|10.7671|||0||1.0561||||||9|0.6227||||||29.1867||||||||||||||||||41.06|41.06|1153.7179|77952.1667|53.3806
russ2000_0912|PRO|201403|201403|201403|107.861|47.04||17.75|48.838|87.295|79.94|7.355||96.106|9.873|13.938|5.8316|-128.6838|78.967|4.6538|6.3264|270.7115|7.9901||0|0|0|2.1256|50.501|12.473|0.034|-6.6452|7|7|0.7072|-6.6854||28.668||-0.29|28.9337||28.9337|0|1.2202|-0.2444||-6.1164|-6.6854|-6.743|152.124||40.913|26.367|22.455|-9.472|-8.455|0|30.47|30.47|844.6307|170117.6667|14.0771
russ2000_0912|PRO|201404|201403|201403|||||||||||||5.4743||68.249||5.841||9.1229|||0||2.7898||||||6|0.8593||||||29.5007||||||||||||||||||29.72|29.72|832.7748|144838.5667|17.6098
russ2000_0912|PRO|201405|201403|201403|||||||||||||4.1362||51.5665||4.424||7.0048|||0||3.193||||||5|0.6346||||||28.9424||||||||||||||||||22.51|22.51|607.5074|186042|-18.1562
russ2000_0912|PRO|201406|201406|201406|105.448|30.034||16.761|47.579|84.4|77.647|6.753||95.176|2.879|13.938|4.5909|-51.5419|57.2354|4.0612|4.9173||7.7245||0|0|0|3.9772|62.047|12.249|0.034|-13.9989|8|2|0.9426|-14.1428||28.958||-0.24|28.9679||28.9679|0|1.1859|-0.1605||5.643|-14.1428|-14.319|160.965||44.368|29.615|24.267|-8.442|-6.996|0|25.02|25.02|680.1528|126036.7333|-14.7841
russ2000_0912|PRO|201407|201406|201406|||||||||||||4.4375||-81.5289||4.7189||7.7977|||0||4.4264||||||2|0.5848||||||||||||||||||||||||25.62|25.62|714.2746|122581.4333|-21.9378
russ2000_0912|PRO|201408|201406|201406|||||||||||||4.3733||-80.351||4.6507||7.6893|||0||5.5837||||||2|0.889||||||28.9837||||||||||||||||||25.25|25.25|703.9554|105841.5333|-21.7297
russ2000_0912|PRO|201409|201409|201409|107.936|40.413||17.446|44.016|84.097|80.013|4.084||95.931|-1.076|13.938|4.3337|-36.3722|-79.6232|3.8073|4.6102||7.6223||0|0|0|6.6012|52.111|10.061|0.034|-18.6652|7|2|0.6568|-18.9297||29||-0.13|29.0172||29.0172|0|1.1564|-0.1097||7.6038|-18.9297|-19.046|170.871||46.719|32.442|24.422|-4.186|-3.734|0|25.03|25.03|697.579|89824.8|-26.4473
russ2000_0912|PRO|201410|201409|201409|||||||||||||4.2801||-802.7852||4.1317||8.0248|||0||6.8029||||||2|0.6916||||||||||||||||||||||||24.08|24.08|660.2452|98591.2|-23.3237
russ2000_0912|PRO|201411|201409|201409|||||||||||||4.6318||-868.7534||4.8472||8.6513|||0||6.311||||||2|0.4943||||||29.0183||||||||||||||||||28.25|28.25|781.278|86545.9667|-25.482
russ2000_0912|PRO|201412|201412|201412|240.289|161.019||15.788|41.758|201.126|88.386|112.74||98.999|-19.223|13.938|4.6063|-20.4127|-863.9754|2.4923|4.5298||8.6059||1.1156|0|-2.7661|8.5499|71.095|10.564|0.034|-29.7874|8|3|0.4031|-36.827||29.035|1011|-0.6|29.0602||29.0602|0|2.6261|-0.5477||-49.8563|-36.827|-36.644|185.829||53.829|39.319|28.773|-2.958|-17.459|-0.492|26.4|26.4|727.5941|224110|-29.2816
russ2000_0912|PRO|201501|201412|201412|||||||||||||3.5264||-81.4039||3.7796||7.1301|||0||8.9774||||||3|0.9004||||||||||||||||||||||||24.29|24.29|655.3013|177382.2667|-36.4635
russ2000_0912|PRO|201502|201412|201412|||||||||||||3.5903||-82.8805||3.8076||7.2502|||0||8.2259||||||3|1.3429||||||29.3322||||||||||||||||||24.47|24.47|667.1879|277586.6|-40.4043
russ2000_0912|PRO|201503|201503|201503|220.422|154.147||15.175|38.033|189.013|73.946|115.067||86.276|-33.453|13.938|3.7024|-16.1849|-85.4676|2.4939|3.918||7.4605||1.2968|0|-3.0704|10.0312|58.232|8.13|0.035|-30.2151|7|3|1.0786|-44.889||29.375||-0.48|29.4944||29.4944|0|2.8721|-0.48||-44.3109|-44.889|-42.419|188.595||43.679|28.678|28.791|-14.12|-14.23|-2.185|25.18|25.18|688.0138|254540.3|-17.3613
russ2000_0912|PRO|201504|201503|201503|||||||||||||3.4276||-55.0859||3.6158||7.9825|-0.0312||0||10.993||||||4|1.0426||||||29.4944||||||||||||||||||23.44|23.44|649.0877|265448.1|-17.1104
russ2000_0912|PRO|201505|201503|201503|||||||||||||2.7969||-44.9492||3.0203||6.6037|-0.0258||0||13.1646||||||4|1.2912||||||29.5202||||||||||||||||||19.58|19.58|535.7445|377553|-15.2766
russ2000_0912|PRO|201506|201506|201506|224.604|157.028||15.785|37.614|201.003|82.223|118.78||78.52|-49.121|13.938|3.1261|-11.3756|82.1704|2.0792|3.3906||7.9579|-0.0483|1.4437|0|-3.6284|14.0312|60.213|9.35|0.035|-32.146|7|4|0.5536|-56.1561||29.565||-0.53|29.6001||29.6001|0|2.6421|-0.53||-40.4053|-56.1561|-51.091|185.916||41.689|25.959|27.54|-15.298|-15.668|-2.223|21.98|21.98|606.593|272911.7667|-20.1588
russ2000_0912|PRO|201507|201506|201506|||||||||||||3.15||82.7981||3.3126||8.0145|-0.0486||0||13.4482||||||4|0.609||||||||||||||||||||||||21.06|21.06|579.7111|261072.2|-15.6349
russ2000_0912|PRO|201508|201506|201506|||||||||||||3.0369||79.8253||3.4794||7.7467|-0.047||0||14.9436||||||4|0.2771||||||29.6284||||||||||||||||||22.12|22.12|611.7132|231975.4333|-17.1509
russ2000_0912|PRO|201509|201509|201509|216.951|157.445||16.338|36.167|204.055|84.259|119.796||67.1|-67.303|13.938|3.252|-9.3767|85.4803|2.2664|3.5014||8.2561|-0.0501|1.7116|0|-3.4954|14.6645|50.49|6.77|0.034|-37.2681|6|5|0.2364|-76.7748||29.649||-0.61|29.681||29.681|0|2.4678|-0.61||-29.5489|-76.7748|-65.539|180.063||40.866|25.6|29.265|-18.252|-18.182|-2.234|22.26|22.26|615.8612|250802.1333|-12.7244
russ2000_0912|PRO|201510|201509|201509|||||||||||||3.7376||-682.5668||4.0452||10.6648|-0.0455||0||15.1008||||||5|0.444||||||||||||||||||||||||24.77|24.77|692.6004|216005.4333|-1.1075
russ2000_0912|PRO|201511|201509|201509|||||||||||||3.5666||-651.3405||3.6516||10.206|-0.0435||0||16.5493||||||5|0.412||||||29.6973||||||||||||||||||22.36|22.36|621.4336|237289.8333|-17.584
russ2000_0912|PRO|201512|201512|201512|210.925|164.27||15.777|34.636|207.797|86.354|121.443||55.414|-85.034|13.938|3.6178|-9.6758|-660.6774|2.4193|3.6271||10.3432|-0.0441|2.0908|0|-3.3819|15.3626|39.115|8.273|0.034|-34.5388|7|5|0.4519|-85.1792||29.722|857|-0.6|29.739||29.739|0|2.3552|-0.6||-1.1357|-85.1792|-65.811|168.246||42.012|26.599|27.067|-17.402|-17.731|-2.272|22.21|22.21|616.979|161575.7667|-16.5953
russ2000_0912|PRO|201601|201512|201512|||||||||||||1.9942||39.4498||2.3821||6.9284|-0.0763||0||12.5672||||||4|1.457||||||||||||||||||||||||13.55|13.55|354.5535|296304.4333|-52.3968
russ2000_0912|PRO|201602|201512|201512|||||||||||||1.6235||32.1153||1.874||5.8027|-0.0632||0||8.2601||||||2|1.5866||||||30.0796||||||||||||||||||10.66|10.66|272.2385|406433.5333|-56.0444
russ2000_0912|PRO|201603|201603|201603|197.839|153.651||15.278|34.561|213.628|91.641|121.987||36.755|-105.511|13.938|1.8099|-4.4582|35.8033|1.283|2.0463||6.3687|-0.0688|3.1949|0|-0.3905|7.8783|37.985|6.679|0.035|-40.1461|6|2|1.6856|-111.1783||30.226||-0.68|30.3202||30.3202|0|2.0912|-0.68||-1.1042|-111.1783|-72.058|162.495||37.928|22.217|27.059|-20.319|-20.477|-2.287|11.64|11.64|304.5067|324531.8|-53.7728
russ2000_0912|PRO|201604|201603|201603|||||||||||||1.8949||63.0836||2.0808||9.3629|-0.0701||0||6.9465||||||2|1.7166||||||30.3205||||||||||||||||||11.35|11.35|307.9113|179548.4|-51.5785
russ2000_0912|PRO|201605|201603|201603|||||||||||||2.3875||79.4839||2.5648||11.5408|-0.0864||0||7.2952||||||2|1.937||||||||||||||||||||||||13.99|13.99|387.9608|188716.4|-27.3247
russ2000_0912|PRO|201606|201606|201606|189.331|145.105||15.49|33.409|219.233|89.209|130.024||21.696|-126.038|13.938|2.7197|-6.5351|90.5411|2.0863|3.113||13.0092|-0.0974|5.4861|0|-0.2701|8.1245|36.77|4.718|0.035|-45.7835|7|3|2.0981|-148.2109||30.33||-0.68|30.3348||30.3348|0|2.0388|-0.68||-0.6833|-148.2109|-76.917|157.844||37.038|20.99|25.682|-20.422|-20.527|-2.317|16.98|16.98|478.6191|224293.8667|-26.8553
russ2000_0912|PRO|201607|201606|201606|||||||||||||3.3632||-86.0123||3.269||25.6705|-0.1498||0||7.3898||||||4|2.0913||||||30.3891||||||||||||||||||17.21|17.21|495.9829|216331|-11.5607
russ2000_0912|PRO|201608|201606|201606|||||||||||||3.6352||-92.9685||3.7495||27.6494|-0.161||0||6.9177||||||4|2.716||||||||||||||||||||||||19.74|19.74|573.8018|164487.5667|-10.3542
russ2000_0912|PRO|201609|201609|201609|179.313|146.16||15.456|32.832|220.98|89.707|131.273||9.98|-141.746|13.938|4.1454|-8.927|-106.0164|2.8774|4.2529||31.3612|-0.1826|12.0889|0|-0.2112|7.5126|26.443|3.406|0.035|-47.7963|6|4|2.8|-194.9331||30.469||-0.52|30.5204||30.5204|0|1.9241|-0.52||-1.1124|-194.9331|-74.443|155.362||38.384|22.742|22.894|-15.481|-15.708|-2.339|22.39|22.39|654.3329|150644.9667|-2.3976
russ2000_0912|PRO|201610|201609|201609|||||||||||||4.1871||-87.1769||4.3037||67.7382|-0.7626||0||10.0811||||||4|3.9165||||||30.524||||||||||||||||||22.15|22.15|650.5139|131124.9|-7.1668
russ2000_0912|PRO|201611|201609|201609|||||||||||||4.5177||-94.0598||4.9099||72.8845|-0.8204||0||9.6725||||||4|3.7722||||||||||||||||||||||||25.27|25.27|745.8285|226080.4333|-3.2088
russ2000_0912|PRO|201612|201612|201612|173.657|134.035||15.238|32.746|231.048|96.721|134.327||-3.394|-160.259|13.938|4.0619|-8.5932|-84.5696|2.8395|4.3873||65.7887|-0.7406|-36.0339|0|-0.2264|9.2542|33.285|2.744|0.035|-52.5526|7|4|3.6184|-312.2639||30.557|1018|-0.61|30.5837||30.5837|0|1.7299|-0.61||-0.6287|-312.2639|-75.225|153.276||39.926|23.974|26.882|-18.533|-18.513|-2.376|22.58|22.58|663.7189|189664.4333|-3.456
russ2000_0912|PRO|201701|201612|201612|||||||||||||4.389||-27.731||4.4381|||-0.739||0||8.7566||||||3|0.6538||||||||||||||||||||||||22.38|22.38|672.7272|132205.3333|82.2476
russ2000_0912|PRO|201702|201612|201612|||||||||||||4.6031||-29.084||4.6066|||-0.7671||0||8.527||||||9|0.0278||||||30.8775||||||||||||||||||23.23|23.23|705.5483|139334.1333|111.1818
russ2000_0912|PRO|201703|201703|201703|157.417|117.868||14.789|32.319|230.597|94.434|136.163||-19.87|-180.466|13.938|4.7358|-10.2163|-29.9225|3.6339|4.6582|||-0.7757|-6.2393|0|-0.2136|8.2913|32.744|6.253|0.036|-57.7874|6|9|0.0685|-829.754||31.099||-0.65|31.4037||31.4037|0|1.5949|-0.65||-0.6567|-829.754|-74.955|155.477||40.129|23.52|26.881|-20.03|-20.207|-2.394|23.49|23.49|725.8899|162764.2333|111.8124
russ2000_0912|PRO|201704|201703|201703|||||||||||||4.798||-23.8927||4.639|||-5.7942||0||8.895||||||10|-0.0777||||||31.434||||||||||||||||||23.56|23.56|745.9772|140735.6333|108.1272
russ2000_0912|PRO|201705|201703|201703|||||||||||||5.9813||-29.7851||5.5645|||-7.228||0||12.1319||||||10|-0.2123||||||||||||||||||||||||28.26|28.26|894.4308|206406.6667|109.9286
russ2000_0912|PRO|201706|201706|201706|244.238|203.969||14.614|32.752|318.445|96.808|221.637||-20.463|-199.979|13.938|5.2838|-11.7923|-26.3117|2.9261|5.3164|||-6.3796|-10.1387|0|-2.0736|9.8187|33.258|5.3|0.036|-54.2596|7|10|0.7192|||31.615||-0.62|31.7064||31.7064|0|2.4505|-0.62||-0.7261||-73.941|158.845||40.406|24.32|26.954|-19.364|-19.513|-2.59|27|27|854.824|279540.3667|64.9078
russ2000_0912|PRO|201707|201706|201706|||||||||||||5.8964||-28.5659||5.6847|||||0||10.5168||||||9|0.6711||||||||||||||||||||||||29.19|29.19|929.0088|228546.4667|60.2941
russ2000_0912|PRO|201708|201706|201706|||||||||||||5.2493||-25.4308||5.0869|||||0||9.5487||||||9|1.1819||||||31.7889||||||||||||||||||26.12|26.12|833.8251|272315.3|32.3202
russ2000_0912|PRO|201709|201709|201709|204.123|157.359||14.471|67.281|328.04|98.3|229.74||-35.411|-221.205|13.938|4.9191|-10.3543|-23.8311|2.8115|4.7655||||-5.9392|0|-2.3717|8.8577|34.641|4.203|0.036|-55.5236|6|8|1.6109|||31.867||-0.67|31.9016||31.9016|0|1.9532|-0.651|0|-0.0441||-79.459|162.398||41.937|24.213|27.304|-21.497|-21.226|-4.094|24.47|24.47|781.3734|203322.3667|9.2899
russ2000_0912|PRO|201710|201709|201709|||||||||||||5.2615||-19.797||4.8391|||-3.4901||0||9.4194||||||5|1.6082||||||31.907||||||||||||||||||25.12|25.12|854.4568|232948.6|13.4086
russ2000_0912|PRO|201711|201709|201709|||||||||||||5.3538||-20.1444||4.974|||-3.5554||0||11.1658||||||4|1.6634||||||||||||||||||||||||25.82|25.82|876.7917|200131.9|7.3856
russ2000_0912|PRO|201712|201712|201712|202.056|160.505||14.007|65.387|335.662|102.025|233.637||-46.979|-238.185|13.938|5.4658|-11.5172|-20.5658|3.1089|5.0472|||-3.6346|-4.5383|0|-2.1912|11.9776|32.484|2.976|0.036|-51.8719|7|5|1.6874|||31.927|1066|-0.53|31.9392||31.9392|0|1.8916|-0.528|0|-0.1916||-77.926|168.816||46.344|28.197|27.313|-16.886|-16.98|-4.14|26.2|26.2|888.9164|222370.5667|21.6179
russ2000_0912|PRO|201801|201712|201712|||||||||||||5.8064||-33.2039||5.4405|||||0||12.3462||||||7|1.8006||||||||||||||||||||||||29.04|29.04|980.2124|222003.9|29.7587
russ2000_0912|PRO|201802|201712|201712|||||||||||||6.3023||-36.0396||5.8733|||||0||13.4081||||||7|0.4293||||||32.256||||||||||||||||||31.35|31.35|1063.9236|262160.4333|34.9548
russ2000_0912|PRO|201803|201803|201803|187.175|148.146||14.799|63.821|335.608|101.147|234.461||-55.139|-247.317|13.938|6.5282|-14.9363|-37.3314|4.078|6.0325||||-3.9197|0|-1.7445|13.7361|29.031|3.606|0.037|-48.2681|6||0.2303|||32.378||-0.58|32.5889||32.5889|0|1.7517|-0.5779||-0.136||-76.575|176.597||47.91|28.389|28.257|-18.724|-18.856|-4.179|32.2|32.2|1102.0606|288944.2333|37.0796
russ2000_0912|PRO|201804|201803|201803|||||||||||||6.2793||-48.0088||5.7762|||||0||12.5212||||||9|0.3688||||||32.6001||||||||||||||||||31.93|31.93|1108.9062|184402.9667|35.5263
russ2000_0912|PRO|201805|201803|201803|||||||||||||6.9919||-53.4567||6.4528|||||0||12.4152||||||8|0.6165||||||||||||||||||||||||35.67|35.67|1230.8306|270268.5667|21.7761
russ2000_0912|PRO|201806|201806|201806|189.787|141.867||14.856|61.364|350.099|115.215|234.884||-68.659|-264.161|13.938|6.9771|-17.2313|-53.3438|4.5249|6.8743||||-3.1912|0|-1.5905|12.552|39.349|4.725|0.037|-44.0141|7|8|0.5242|||32.651||-0.52|32.7113||32.7113|0|1.5729|-0.52||0.2376||-73.906|183.617||47.426|28.702|28.735|-16.975|-16.844|-4.226|38|38|1306.7888|243086.3667|37.6638
russ2000_0912|PRO|201807|201806|201806|||||||||||||7.218||-72.8609||6.7054|||||0||11.9582||||||8|0.4172||||||32.7499||||||||||||||||||38.23|38.23|1327.794|169864.7667|29.4937
russ2000_0912|PRO|201808|201806|201806|||||||||||||7.8963||-79.7084||6.4844|||||0||12.4723||||||8|0.1497||||||37.1289||||||||||||||||||36.97|36.97|1449.8964|296177.7|41.5391
russ2000_0912|PRO|201809|201809|201809|338.595|281.889||14.855|59.602|366.165|128.734|237.431||63.011|-279.948|13.938|7.589|-18.1235|-76.6059|2.8912|6.2178||||3.5252|0|-11.1398|10.5841|46.17|5.542|0.042|-36.5074|6|9|0.339|||35.676||-0.44|37.139||37.139|0|2.5483|-0.44|-141.954|-0.3959||-68.466|190.755||49.075|29.599|27.692|-15.611|-15.786|-4.266|35.45|35.45|1393.4605|349189.7|44.8713
russ2000_0912|PRO|201810|201809|201809|||||||||||||5.872||-102.3501||5.5207||20.087|||0||9.1842||||||9|0.8308||||||37.15||||||||||||||||||31.76|31.76|1120.119|257236.2|26.4331
russ2000_0912|PRO|201811|201809|201809|||||||||||||5.9519||-103.7418||5.326||18.5069|||0||8.7068||||||10|0.6483||||||||||||||||||||||||30.64|30.64|1078.511|223578.7|28.2184
russ2000_0912|PRO|201812|201812|201812|346.143|295.476||14.676|57.585|382.068|274.75|107.318||54.899|-292.708|13.938|5.6812|-17.0658|-99.0234|2.5091|5.0722||21.2517||4.1019|0|-12.4222|8.2877|41.822|6.934|0.042|-30.8019|7|9|0.5725|||37.156|1011|-0.34|37.1559||37.1559|0|1.2277|-0.34|0|-0.3123||-64.246|197.024||52.613|33.155|28.624|-12.736|-12.76|-4.315|29.18|29.18|1024.272|222869.3667|17.3913
russ2000_0912|PRO|201901|201812|201812|||||||||||||6.0646||-2342.887||5.9423||22.9708|||0||8.753||||||9|0.5853||||||||||||||||||||||||33.97|33.97|1191.8999|225613.4|18.1881
russ2000_0912|PRO|201902|201812|201812|||||||||||||7.4988||-2896.965||7.0164||28.5133|||0||10.0934||||||9|0.9475||||||37.4755||||||||||||||||||40.11|40.11|1432.8563|273386|31.1944
russ2000_0912|PRO|201903|201903|201903|329.172|272.636||40.925|55.503|414.521|287.229|127.292||30.47|-309.625|13.938|7.7224|-24.9635|-2975.2031|3.4954|7.389||29.0909||7.4925|0|-9.0622|10.8856|45.598|7.562|0.042|-27.4376|6|9|0.9979|-1267.3298||37.623||-0.45|37.8727||37.8727|0|1.1079|-0.45||-0.4676|-1267.3298|-62.307|205.245||56.131|35.341|33.152|-16.695|-16.917|-4.356|42.24|42.24|1521.4988|309728.6|27.9612
russ2000_0912|PRO|201904|201903|201903|||||||||||||9.3054||-502.3669||8.794||63.6889|||0||10.3827||||||9|1.1434||||||37.8728||||||||||||||||||50.45|50.45|1866.3428|210519.6|74.4422
russ2000_0912|PRO|201905|201903|201903|||||||||||||10.6449||-672.5675||9.2298||73.1586|||0||9.8525||||||10|0.7251||||||40.0493||||||||||||||||||52.95|52.95|2076.2704|509183.5667|56.129
russ2000_0912|PRO|201906|201906|201906|395.25|329.562||38.343|54.006|412.405|179.016|233.389||95.494|-327.142|13.938|11.9054|-38.6156|-737.7021|4.7884|11.5063||81.6496||2.2991|0|-5.6112|10.4153|53.069|6.948|0.045|-24.4207|7|10|0.7672|-179.7221||39.413||-0.44|40.1837||40.1837|0|2.1374|-0.44||-1.0542|-179.7221|-62.98|221.697||63.878|40.295|34.985|-17.281|-17.517|-4.274|66.01|66.01|2599.3143|601166.4333|73.7622
russ2000_0912|PRO|201907|201906|201906|||||||||||||12.7286||-837.5594||11.1676||30.7025|||0||10.2849||||||10|0.8369||||||40.2237||||||||||||||||||66.08|66.08|2545.3259|526587.3|93.8564
russ2000_0912|PRO|201908|201906|201906|||||||||||||12.3893||-808.3208||11.4752||29.8559|||0||7.2104||||||10|0.9543||||||||||||||||||||||||67.9|67.9|2621.1762|431064.6333|93.9261
russ2000_0912|PRO|201909|201909|201909|389.327|319.162||42.52|65.069|362.786|214.851|147.935||155.952|-344.489|13.938|10.1776|-36.2242|-664.0222|4.507|10.3614||24.8097||0.9706|0|0.5407|6.1719|55.986|7.003|0.047|-22.3116|6|10|0.8558|-80.7114||41.276||-0.42|42.0426||42.0426|0|1.7461|-0.4156|0|-0.9226|-80.7114|-64.541|236.772||64.15|37.767|33.153|-17.239|-17.347|-3.717|61.31|61.31|2356.102|426113.9667|60.7094
russ2000_0912|PRO|201910|201909|201909|||||||||||||9.1222||1064.5032||9.3387||14.073|||0||5.7576||||||10|0.6347||||||44.3382||||||||||||||||||56.89|56.89|2224.0085|444718.3333|53.0966
russ2000_0912|PRO|201911|201909|201909|||||||||||||10.9558||1280.8816||10.2251||17.5019|||0||6.0745||||||9|0.7833||||||||||||||||||||||||62.29|62.29|2594.0315|415467.7667|96.1134
russ2000_0912|PRO|201912|201912|201912|385.945|306.077||41.344|63.709|348.311|196.134|152.177||164.996|-361.789|29.847|10.8004|-34.1486|1262.5257|4.5957|10.0889||15.4816||0.6709|0|0.8724|7.1202|65.074|9.098|0.047|-24.0379|7|10|0.6805|-68.8317||42.614|1413|-0.41|42.6301||42.6301|0|1.8923|-0.4056|0|-0.9115|-68.8317|-69.081|250.334||66.175|37.814|34.493|-17.242|-17.3|-2.418|61.46|61.46|2557.2308|283786.7333|90.828
russ2000_0912|PRO|202001|201912|201912|||||||||||||9.4371||-1631.2503||10.3||16.3238|||0||6.6637||||||10|0.7462||||||||||||||||||||||||64.09|64.09|2536.7901|218554.2|85.7143
russ2000_0912|PRO|202002|201912|201912|||||||||||||7.0861||-1145.0517||8.2332||12.7928|||0||6.412||||||10|1.497||||||43.0065||||||||||||||||||51.23|51.23|2007.85|322520.4|17.8674
russ2000_0912|PRO|202003|202003|202003|320.596|251.782||52.41|61.866|327.067|177.803|149.264||129.61|-384.524|29.847|4.8091|-16.0745|-819.6863|2.6364|4.2122||10.3645|-6.0336|0.8673|0|1.6792|6.0269|53.591|12.757|0.048|-26.7717|6|8|1.9968|-64.9576||43.102||-0.53|43.2917||43.2917|0|1.7175|-0.53||-0.7452|-64.9576|-74.899|260.514||66.311|37.584|39.8|-22.583|-22.735|-2.062|26.21|26.21|939.001|523035.1667|-26.5388
russ2000_0912|PRO|202004|202003|202003|||||||||||||4.3373||-49.1308||4.7587||10.0639|-5.8586||0||5.8234||||||5|1.5372||||||43.2917||||||||||||||||||29.8|29.8|1150.7167|359841.4667|-40.2775
russ2000_0912|PRO|202005|202003|202003|||||||||||||5.0054||-55.0572||6.2199||11.1361|-6.4828||0||6.1274||||||4|1.9617||||||||||||||||||||||||38.95|38.95|1546.8357|385002.1667|-37.0349
russ2000_0912|PRO|202006|202006|202006|289.313|220.157||56.831|60.514|309.108|158.658|150.45||118.17|-401.732|29.847|6.982|-24.3731|-67.4461|4.2548|6.7916||16.2818|-8.9464|0.9658|0|1.1867|8.3203|54.677|8.506|0.048|-27.1754|7|4|1.9751|-56.1484||43.304||-0.4|43.3045||43.3045|0|1.7322|-0.4||-0.6042|-56.1484|-74.59|260.383||63.747|37.797|34.539|-17.078|-17.208|-2.085|42.53|42.53|1701.82|387048.6|-29.766
russ2000_0912|PRO|202007|202006|202006|||||||||||||6.0814||-29.3071||6.4127||14.2973|-4.0791||0||7.4724||||||4|1.6269||||||43.3431||||||||||||||||||39.22|39.22|1593.8904|326399|-46.9588
russ2000_0912|PRO|202008|202006|202006|||||||||||||6.3344||-30.4311||6.5631||14.8548|-4.2256||0||7.152||||||2|1.8403||||||||||||||||||||||||40.14|40.14|1633.766|329295.7667|-40.3535
russ2000_0912|PRO|202009|202009|202009||322.352||||422.408|||||||4.9311||-23.4366||5.3581||11.7628|-3.3136|1.6643|0||8.8046||||||2|1.8987|||||-0.44|43.3496|||||||||-76.1|257.741||61.508|36.871|33.899||-18.857||32.77|32.77|1314.3274|395644|-45.487
russ2000_0912|PRO|202010|202009|202009|||||||||||||5.2091||-25.3045||4.7097||10.6068|-3.5572||0|||||||||||||||43.435||||||||||||||||||28.17|28.17|1115.963|393928.2667|-37.5532
russ2000_0912|PRO|202011|202009|202009|||||||||||||||||7.2343||14.488||||||||||||||||||||||||||||||||||||43.27|43.27|1771.8315|540720|
russ2000_0912|PRO|202012|202012|202012||329.134||||422.934|||||||||||8.3578||16.814||1.8629|||||||||||||||-0.42|43.4615|||||||||-76.984|252.424||60.858|35.539|28.468||-18.184||49.99|49.99|2063.7147|378039.4|
russ2000_0912|PRO|202101|202012|202012|||||||||||||||||7.5238||16.1091||||||||||||||||||||||||||||||||||||43.86|43.86|1795.1154|324430.3667|
russ2000_0912|PRO|202102|202012|202012|||||||||||||||||8.3712||18.2782||||||||||||||||||44.2354||||||||||||||||||48.8|48.8|2047.5815|319642.0667|
russ2000_0912|PRO|202103|202103|202103||323.929||||500.059|||||||||||7.6919||15.7785||8.198|||||||||||||||-0.5|44.2528|||||||||-76.278|247.491||61.378|34.886|34.551||-22.029||44.84|44.84|1872.4093|331201.7|
russ2000_0912|PRO|202104|202103|202103|||||||||||||||||7.8829||58.656||||||||||||||||||44.2529||||||||||||||||||44.76|44.76|1943.9953|274929.8|
russ2000_0912|PRO|202105|202103|202103|||||||||||||||||6.5814||49.5854||||||||||||||||||||||||||||||||||||37.37|37.37|1616.9709|257901.4333|
russ2000_0912|PRO|202106|202106|202106||318.326||||485.775|||||||||||8.258||59.2372||11.1762|||||||||||||||-0.41|44.3397|||||||||-77.116|246.145||62.401|35.997|31.849||-18.046||46.89|46.89|2038.2585|308326.2667|
russ2000_0912|PRO|202107|202106|202106|||||||||||||||||7.6516||74.1025||||||||||||||||||44.3787||||||||||||||||||42.96|42.96|1875.725|224979.0667|
russ2000_0912|PRO|202108|202106|202106|||||||||||||||||7.3916||74.5855||||||||||||||||||||||||||||||||||||41.5|41.5|1810.9321|173490.8|
russ2000_0912|PRO|202109|202109|202109||308.642||||483.086|||||||||||6.7878||62.7698||16.0541|||||||||||||||-0.39|44.3921|||||||||-75.784|247.308||62.671|36.619|32.96||-17.525||38.11|38.11|1660.4883|199820.3333|
russ2000_0912|PRO|202110|202109|202109|||||||||||||||||6.063||77.18||||||||||||||||||44.3921||||||||||||||||||34|34|1488.6034|246853.0667|
russ2000_0912|PRO|202111|202109|202109|||||||||||||||||6.4767||89.903||||||||||||||||||||||||||||||||||||36.32|36.32|1591.5931|391998.5333|
russ2000_0912|PRO|202112|202112|202112||227.553||||490.899|||||||||||6.2377||86.5861||80.4372|||||||||||||||-0.53|44.5205|||||||||-81.209|251.423||64.973|38.996|36.827||-23.609||34.98|34.98|1532.1077|364303.1333|
russ2000_0912|PRO|202201|202112|202112|||||||||||||||||4.683||329.8045||||||||||||||||||||||||||||||||||||26.55|26.55|1242.7533|272690.1667|
russ2000_0912|PRO|202202|202112|202112|||||||||||||||||5.2757||375.8629||||||||||||||||||45.0382||||||||||||||||||29.91|29.91|1407.8266|359354.1333|
russ2000_0912|PRO|202203|202203|202203||217.393||||499.433|||||||||||5.923||416.1176||-22.5129|||||||||||||||-0.64|45.1792|||||||||-87.82|256.537||66.492|39.131|39.616||-28.64||33.58|33.58|1577.8515|346874.8333|
russ2000_0912|PRO|202204|202203|202203|||||||||||||||||5.3652||||||||||||||||||||45.1792||||||||||||||||||30.89|30.89|1466.8525|279510.0333|
russ2000_0912|PRO|202205|202203|202203|||||||||||||||||4.74||||||||||||||||||||||||||||||||||||||27.29|27.29|1304.2074|278319.8|
russ2000_0912|PRO|202206|202206|202206||215.178||||486.84|||||||||||4.8581||||-11.5198|||||||||||||||-0.5|45.2473|||||||||-92.18|262.498||68.362|40.721|37.857||-22.406||27.97|27.97|1334.9292|284601.6667|
russ2000_0912|PRO|202207|202206|202206|||||||||||||||||3.9426||||||||||||||||||||45.3055||||||||||||||||||23.11|23.11|1120.8651|288733.6667|
russ2000_0912|PRO|202208|202206|202206|||||||||||||||||3.7089||||||||||||||||||||||||||||||||||||||21.74|21.74|1058.7966|209438.2333|
russ2000_0912|PRO|202209|202209|202209||206.824||||488.574|||||||||||3.9631||||-10.4547|||||||||||||||-0.31|45.3221|||||||||-88.508|270.175||70.348|42.738|35.616||-13.853||23.23|23.23|1126.3018|214371.8333|
russ2000_0912|PRO|202210|202209|202209|||||||||||||||||4.217||||||||||||||||||||45.3221||||||||||||||||||25.31|25.31|1229.6844|244253.3|
russ2000_0912|PRO|202211|202209|202209|||||||||||||||||3.9137||||||||||||||||||||||||||||||||||||||23.49|23.49|1147.1981|266062.8333|
russ2000_0912|PRO|202212|202212|202212||203.627||||488.425|||||||||||3.8238||||-8.169|||||||||||||||-0.38|45.638|||||||||-82.246|276.137||70.935|43.467|36.099||-17.347||22.95|22.95|1122.7242|242478.1333|
russ2000_0912|PRO|202301|202212|202212|||||||||||||||||4.0148||||||||||||||||||||||||||||||||||||||24.49|24.49|1203.8266|264773.4|
russ2000_0912|PRO|202302|202212|202212|||||||||||||||||4.4804||||||||||||||||||||45.8729||||||||||||||||||27.33|27.33|1339.8584|319101.5667|
russ2000_0912|PRO|202303|202303|202303||192.376||||485.525|||||||||||4.4001||||-6.0489|||||||||||||||-0.41|46.0312|||||||||-72.608|282.827||73.182|43.64|40.145||-19.002||26.84|26.84|1321.624|273830.6667|
russ2000_0912|PRO|202304|202303|202303|||||||||||||||||4.3465||||||||||||||||||||46.0443||||||||||||||||||27.03|27.03|1341.9993|205120.9667|
russ2000_0912|PRO|202305|202303|202303|||||||||||||||||4.7115||||||||||||||||||||||||||||||||||||||29.3|29.3|1446.874|289441.7333|
russ2000_0912|PRO|202306|202306|202306||184.567||||485.418|||||||||||4.5121||||-5.6463|||||||||||||||-0.29|46.1407|||||||||-63.491|290.257||75.792|47.221|38.729||-13.289||28.06|28.06|1389.7791|357610.4|
russ2000_0912|PRO|202307|202306|202306|||||||||||||||||5.2948||||||||||||||||||||46.2027||||||||||||||||||33.63|33.63|1659.7548|311230.7|
russ2000_0912|PRO|202308|202306|202306|||||||||||||||||5.5924||||||||||||||||||||||||||||||||||||||35.52|35.52|1747.0779|318459.9|
russ2000_0912|PRO|202309|202309|202309||159.08||||486.732|||||||||||5.4444||||-5.3606|||||||||||||||-0.3|46.2484|||||||||-63.506|297.159||77.25|48.786|34.423||-13.868||34.58|34.58|1703.6474|358989.8667|
russ2000_0912|PRO|202310|202309|202309|||||||||||||||||4.8143||||||||||||||||||||46.2614||||||||||||||||||31.15|31.15|1576.1396|438028.3333|
russ2000_0912|PRO|202311|202309|202309|||||||||||||||||5.4835||||||||||||||||||||||||||||||||||||||35.48|35.48|1776.4515|391078.1|
russ2000_0912|PRO|202312|202312|202312||168.747||||499.706|||||||||||6.1543||||-3.7753|||||||||||||||-0.22|46.5039|||||||||-56.354|303.708||77.484|48.748|36.339||-10.195||39.82|39.82|1977.2259|359160.8667|
russ2000_0912|PRO|202401|202312|202312|||||||||||||||||5.5606||||||||||||||||||||||||||||||||||||||36.59|36.59|1826.8227|319673.5333|
russ2000_0912|PRO|202402|202312|202312|||||||||||||||||5.4588||||||||||||||||||||46.7378||||||||||||||||||35.92|35.92|1804.0668|331688.1|
russ2000_0912|PRO|202403|202403|202403||156.423||||491.906|||||||||||5.2141||||-3.495|||||||||||||||-0.24|46.9684|||||||||-48.709|311.214||80.688|51.855|37.744||-11.357||34.31|34.31|1728.8189|350154.2333|
russ2000_0912|PRO|202404|202403|202403|||||||||||||||||4.8805||||||||||||||||||||||||||||||||||||||32.75|32.75|1675.4311|272200.7667|
russ2000_0912|PRO|202405|202403|202403|||||||||||||||||4.7568||||||||||||||||||||47.0044||||||||||||||||||31.92|31.92|1637.5964|304691.9333|
russ2000_0912|PRO|202406|202406|202406||139.086||||467.94|||||||||||4.2173||||-3.2701|||||||||||||||-0.16|47.1296|||||||||-42.806|317.435||82.013|53.194|38.592||-7.386||28.3|28.3|1467.4405|355522.7333|
russ2000_0912|PRO|202407|202406|202406|||||||||||||||||3.6422||||||||||||||||||||47.2063||||||||||||||||||24.8|24.8|1303.1832|438369.7|
russ2000_0912|PRO|202408|202406|202406|||||||||||||||||2.8227||||||||||||||||||||||||||||||||||||||19.22|19.22|1039.7721|758912.3667|
russ2000_0912|PRO|202409|202409|202409||140.564||||459.393|||||||||||2.7023||||-3.6049|||||||||||||||0.005|47.2725|||||||||-28.703|322.887||82.702|54.404|33.292||0.235||18.4|18.4|1001.0629|916471.7333|
russ2000_0912|PRO|202410|202409|202409|||||||||||||||||2.8149||||||||||||||||||||47.306||||||||||||||||||19.38|19.38|1047.3993|434276.9333|
russ2000_0912|PRO|202411|202409|202409|||||||||||||||||3.3406||||||||||||||||||||||||||||||||||||||23|23|1218.647|548359.6333|
russ2000_0912|PRO|202412|202412|202412||161.983||||488.605|||||||||||3.2753||||-3.9416|||||||||||||||-0.04|47.403|||||||||-20.475|330.372||84.969|57.59|36.712||-1.967||22.55|22.55|1197.3593|521821.2|
russ2000_0912|PRO|202501|202412|202412|||||||||||||||||3.3876||||||||||||||||||||||||||||||||||||||23.74|23.74|1234.1612|412817.3333|
russ2000_0912|PRO|202502|202412|202412|||||||||||||||||3.8885||||||||||||||||||||47.5676||||||||||||||||||27.25|27.25|1405.0311|462847.9667|
russ2000_0912|PRO|202503|202503|202503||160.023||||492.972|||||||||||2.9296||||-4.109|||||||||||||||-0.08|47.7968|||||||||-12.807|336.006||86.322|58.39|39.608||-3.689||20.53|20.53|1090.0761|458803.5333|
russ2000_0912|PRO|202504|202503|202503|||||||||||||||||2.5014||||||||||||||||||||47.8525||||||||||||||||||17.75|17.75|959.7829|528712.6333|
russ2000_0912|PRO|202505|202503|202503|||||||||||||||||2.4309||||||||||||||||||||||||||||||||||||||17.25|17.25|935.8566|539743.7|
russ2000_0912|PRO|202506|202506|202506|||||||||||||||||2.0575||||||||||||||||||||||||||||||||||||||14.6|14.6|809.0475|824909.4333|
russ2000_0912|PRO|202507|202506|202506|||||||||||||||||2.3408||||||||||||||||||||||||||||||||||||||16.61|16.61|905.231|965253.7|