russ2000_0308|PRLB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0308|PRLB|Long Name|1|1|Proto Labs Inc Total Current Assets (Quarterly) (USD)|Proto Labs Inc Cash and Short Term Investments (Quarterly) (USD)|Proto Labs Inc Inventories (Quarterly) (USD)|Proto Labs Inc Net PP&E (Quarterly) (USD)|Proto Labs Inc Goodwill and Intangibles (Quarterly) (USD)|Proto Labs Inc Total Liabilities (Quarterly) (USD)|Proto Labs Inc Total Current Liabilities (Quarterly) (USD)|Proto Labs Inc Total Long Term Liabilities (Quarterly) (USD)|Proto Labs Inc Total Deposits (Quarterly) (USD)|Proto Labs Inc Book Value (Quarterly) (USD)|Proto Labs Inc Retained Earnings (Quarterly) (USD)|Proto Labs Inc Treasury Stock (Quarterly) (USD)|Proto Labs Inc EV to Revenues|Proto Labs Inc EV to Earnings|Proto Labs Inc EV to Free Cash Flow|Proto Labs Inc EV to Assets (Quarterly)|Proto Labs Inc PS Ratio|Proto Labs Inc PE Ratio|Proto Labs Inc Price to Book Value|Proto Labs Inc PEG Ratio|Proto Labs Inc Debt to Equity Ratio|Proto Labs Inc Dividend Yield|Proto Labs Inc Shareholder Yield (TTM)|Proto Labs Inc Percent of Shares Outstanding Short|Proto Labs Inc Total Receivables (Quarterly) (USD)|Proto Labs Inc Total Payables (Quarterly) (USD)|Proto Labs Inc Total Capital Stock (Quarterly) (USD)|Proto Labs Inc Return on Invested Capital|Proto Labs Inc Quality Ratio Score|Proto Labs Inc Momentum Score|Proto Labs Inc Beta (1Y)|Proto Labs Inc Sustainable Growth Rate (TTM)|Proto Labs Inc Institutional Investor Ownership Percentage|Proto Labs Inc Average Diluted Shares Outstanding (Quarterly)|Proto Labs Inc Total Employees (Annual)|Proto Labs Inc EPS Diluted (Quarterly) (USD)|Proto Labs Inc Shares Outstanding|Proto Labs Inc Repurchase of Capital Stock (Quarterly) (USD)|Proto Labs Inc Ordinary Shares Number (Quarterly)|Proto Labs Inc Payout Ratio|Proto Labs Inc Quick Ratio (Quarterly)|Proto Labs Inc Normalized Diluted EPS (Quarterly) (USD)|Proto Labs Inc Stock Buybacks (Quarterly) (USD)|Proto Labs Inc Effective Tax Rate (TTM)|Proto Labs Inc Return on Equity|Proto Labs Inc Net Income (TTM) (USD)|Proto Labs Inc Revenue (TTM) (USD)|Proto Labs Inc Dividend Per Share (Quarterly) (USD)|Proto Labs Inc Revenue (Quarterly) (USD)|Proto Labs Inc Gross Profit (Quarterly) (USD)|Proto Labs Inc SG&A Expense (Quarterly) (USD)|Proto Labs Inc Pre-Tax Income (Quarterly) (USD)|Proto Labs Inc Net Income (Quarterly) (USD)|Proto Labs Inc Net Interest Income (Quarterly) (USD)|Proto Labs Inc Price (USD)|Proto Labs Inc Total Return Price (USD)|Proto Labs Inc Enterprise Value (USD)|Proto Labs Inc 30-Day Average Daily Volume|Proto Labs Inc 1 Year Price Returns (Daily)
russ2000_0308|PRLB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0308|PRLB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0308|PRLB||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2692307692|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2894736842|0|7.0155210643|91.303030303|7|91.303030303|7.0155210643|7|7.00896860987|7|91.2894736842|1.45071068317|91.303030303|15.2233009709|91.2894736842|91.2894736842|91.2894736842|91.303030303|91.3333333333|30.7954545455|30.4505494505|91.303030303|0|91.3170731707|365.25|91.3170731707|40.4868421053|91.3170731707|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3170731707|91.2894736842|91.303030303|91.2894736842|91.2894736842|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.5|7|7|7|7.00224215247|7.01002506266
russ2000_0308|PRLB||6|6|38|38|38|38|26|38|38|38|0|38|38|0|451|33|452|33|451|452|446|396|38|2181|33|206|38|38|38|33|36|88|91|33|0|41|8|41|76|41|38|38|38|41|41|38|33|38|38|0|41|41|41|41|41|4|452|452|452|446|399
russ2000_0308|PRLB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0308|PRLB|201003|201003|201003||||||||||||||||||||||||||||||||||19.9309||0.0709||0||||0.0876|0|||4.655|46.368||13.214|7.873|3.995|2.669|1.644||||||
russ2000_0308|PRLB|201006|201006|201006||||||||||||||||||||||||||||||||||19.9309||0.1073||0||||0.1301|0|||6.265|51.733||15.731|9.596|4.337|4.039|2.487||||||
russ2000_0308|PRLB|201009|201009|201009||||||||||||||||||||||||||||||||||19.9309||0.1442||0||||0.1615|0|||8.696|58.641||17.678|10.9|4.613|5.424|3.343||||||
russ2000_0308|PRLB|201012|201012|201012|18.887|6.851|1.606|19.467||11.73|8.463|65.982||-36.091|-41.537||||||||||0.189||||8.373|2.755|0.001|||||||19.9309||0.15|||23.1877|0|1.7989|0.2056|0|30.3061||10.951|64.919||18.296|11.107|5.551|3.581|3.477||||||
russ2000_0308|PRLB|201103|201103|201103|24.687|10.187|1.771|20.887||13.665|10.11|67.301||-31.837|-37.845||||||||||0.1384||||10.742|4.647|0.001|||||||12.8683||0.1982|||23.1877|0|2.0701|0.1943|-0.222|29.976||14.03|74.04||22.335|13.906|5.721|6.992|4.723||||||
russ2000_0308|PRLB|201106|201106|201106|24.317|8.251|1.995|24.023||10.764|7.703|67.849||-27.212|-34.356||||||||||0.0486||||11.846|3.406|0.001||7|||||13.3646||0.1901|||23.1877|0|2.609|0.1661|-0.325|29.225||16.074|82.361||24.052|14.535|6.677|6.713|4.531||||||
russ2000_0308|PRLB|201109|201109|201109|31.137|12.603|2.86|26.621||14.668|10.436|70.073||-22.751|-29.921||||||||||0.0256||||12.597|4.398|0.001||7|||||13.5604||0.2303|||23.1877|0|2.4147|0.219|0|28.7625||18.219|91.598||26.915|16.61|7.038|8.289|5.488||||||
russ2000_0308|PRLB|201112|201112|201112|28.077|62.371|3.797|34.249||15.675|9.939|5.736||-19.424|-27.744||||||||||0.01||||11.533|4.464|66.904||7|||||23.1877|511|0.1355|||23.1877|0|2.004|0.1393|0|32.8275||17.972|98.939||25.637|14.564|8.088|4.761|3.23||||||
russ2000_0308|PRLB|201202|201112|201112|||||||||||||7.3796||161.1062||6.9856|38.4564|6.1899|0.2337||0||0.2175|||||||||||||23.1877||||||||||||||||||29|29|611.0753||
russ2000_0308|PRLB|201203|201203|201203|102.676|79.679|3.905|41.099||19.328|13.694|5.634||124.447|-8.673||8.5725|40.8498|187.1489|5.123|8.2117|45.2062|7.2764|0.2676|0.0074|0|-8.7818|0.3351|14.782|7.816|0.024|95.3194|6|||388.2143||22.2264||0.22|23.9169||23.9169|0|6.898|0.22|-71.705|32.7803|388.2143|18.031|106.574||29.97|17.727|8.429|7.061|4.782||32.45|32.45|729.1007||
russ2000_0308|PRLB|201204|201203|201203|||||||||||||7.5868||-14700.9635||8.1567|47.8154|7.1301|0.7551||0||1.0418|||||||||||||||||||||||||||||||32.9|32.9|808.553|74866.3|
russ2000_0308|PRLB|201205|201203|201203|||||||||||||6.9427||-13452.9361||7.5257|44.1165|6.5785|0.6967||0||1.7024|||||||||||||23.9169||||||||||||||||||31.3|31.3|739.9115|113311.2333|
russ2000_0308|PRLB|201206|201206|201206|80.819|58.655|3.986|44.083||15.066|9.567|5.499||129.909|-3.527||6.0922|33.8165|-11804.8443|4.3493|6.6925|39.2319|5.8501|0.6196|0.0062|0|-10.3726|5.0677|13.717|4.745|0.024|36.461|7|||50.403||25.2808||0.2|23.9356||23.9356|0|7.5648|0.2|0.138|32.8072|50.403|18.646|112.473||29.951|17.712|7.845|7.639|5.146||35.94|35.94|649.2664|116876.5|
russ2000_0308|PRLB|201207|201206|201206|||||||||||||7.5364||-1182.2019||8.0028|48.142|6.9701|1.4395||0||8.291|||||||||||||23.9356||||||||||||||||||36.27|36.27|847.6387|209571.3667|
russ2000_0308|PRLB|201208|201206|201206|||||||||||||6.2638||-982.5716||6.7377|40.5319|5.8683|1.2119||0||6.4154|||||||||||||||||||||||||||||||31.7|31.7|704.5039|135969.3|
russ2000_0308|PRLB|201209|201209|201209|82.813|57.994|4.343|44.457||16.188|10.735|5.453||140.733|3.175||6.6638|38.502|-1045.3316|4.8728|7.1354|42.9244|6.2147|1.2834|0.0052|0|-8.6764|5.7273|15.549|4.159|0.024|23.5|6|||28.1372||25.3126||0.26|24.3024||24.3024|0|6.8508|0.26|-0.691|32.3293|28.1372|19.86|118.012||32.454|19.694|7.56|9.887|6.702||33.47|33.47|749.5028|214067.6|
russ2000_0308|PRLB|201210|201209|201209|||||||||||||6.6675||2820.2535||7.1049|42.5506|5.9979|3.5742||0||4.9724|||||||||||||24.3259||||||||||||||||||28.49|28.49|786.8507|179301.6667|
russ2000_0308|PRLB|201211|201209|201209|||||||||||||6.7809||2868.2078||7.2175|43.225|6.093|3.6309||0||4.4903|||||||||||||||||||||||||||||||33.97|33.97|800.23|253018.0667|
russ2000_0308|PRLB|201212|201212|201212|90.156|61.896|4.619|45.316||16.023|11.539|4.484||156.699|10.57||7.288|38.1212|2937.9595|5.3025|7.7212|46.2416|6.5182|3.8843|0.004|0|-7.5438|3.9746|17.668|4.758|0.025|19.9908|7|||22.5644||24.7043|622|0.29|24.8036||24.8036|0|6.8952|0.29|-4.698|31.2963|22.5644|24.025|125.991||33.616|21.005|8.222|10.382|7.395||39.42|39.42|860.0717|267874.5|
russ2000_0308|PRLB|201301|201212|201212|||||||||||||7.6807||115.7618||8.0867|42.7938|6.5705|0.8488||0||6.8678|||||||||||||||||||||||||||||||40.9|40.9|968.3304|223911.4|
russ2000_0308|PRLB|201302|201212|201212|||||||||||||8.6454||131.8221||9.0413|47.8454|7.3462|0.9489||0||4.14|||||||-0.4533||||||||||||||||||||||||44.61|44.61|1089.8681|480501.8333|53.8276
russ2000_0308|PRLB|201303|201303|201303|94.232|63.624|4.717|45.629||18.371|14.01|4.361||170.629|18.857||9.3442|42.5995|141.8211|6.2051|9.6101|50.8557|7.908|1.0086|0.0029|0|-0.1946|4.1179|20.671|5.759|0.026|18.9764|6||-0.5517|19.0541||25.6457||0.32|25.1709||25.1709|0|6.0168|0.32|-1.619|29.958|19.0541|27.53|133.334||37.313|23.279|9.257|11.397|8.287||45.92|45.92|1177.9125|543718.9333|41.51
russ2000_0308|PRLB|201304|201303|201303|||||||||||||8.7239||64.2506||9.2809|45.5327|7.1871|0.7777||0||6.1508||||||9|-0.4676||||||||||||||||||||||||46.49|46.49|1163.1982|516212.6333|39.0526
russ2000_0308|PRLB|201305|201303|201303|||||||||||||9.6449||75.2567||10.1915|50|7.9067|0.854||0||8.0402||||||9|-2.0712||||||25.2171||||||||||||||||||56.11|56.11|1285.9869|523947.2333|57.8809
russ2000_0308|PRLB|201306|201306|201306|96.641|65.776|4.875|47.144||15.174|10.887|4.287||183.026|27.468||11.8747|50.9337|90.861|7.9651|12.4375|61.0187|9.6491|1.0421|0.0023|0|-0.1431|10.3594|22.249|5.712|0.026|19.7809|7|9|-1.1807|19.8433||25.8502||0.33|25.3047||25.3047|0|8.0853|0.33|-1.251|30.2087|19.8433|30.995|143.132||39.749|24.853|9.473|12.745|8.611||59.46|59.46|1583.2965|453321.8333|100.0619
russ2000_0308|PRLB|201307|201306|201306|||||||||||||11.5215||68.1408||12.0757|56.3917|9.3673|0.8028||0||10.8167||||||10|-0.9075||||||25.3355||||||||||||||||||64.96|64.96|1649.0983|484340.7667|81.7204
russ2000_0308|PRLB|201308|201306|201306|||||||||||||12.0968||76.0103||12.6557|59.1|9.8172|0.8413||0||11.7988||||||9|-0.3979||||||||||||||||||||||||71.87|71.87|1731.4387|449821.7|119.4953
russ2000_0308|PRLB|201309|201309|201309|104.313|73.029|4.966|52.378||18.782|14.532|4.25||197.597|36.34||13.4969|56.4188|81.8726|8.6475|14.0672|65.6917|10.9121|0.9352|0.002|0|-0.1219|11.8807|21.986|6.34|0.026|19.4919|6|10|-0.3863|19.5391||26.0022||0.34|25.4452||25.4452|0|6.5383|0.34|-1.765|30.8443|19.5391|33.165|152.686||42.008|25.955|9.527|13.433|8.872||79.28|79.28|1931.8425|334025.4667|133.6421
russ2000_0308|PRLB|201310|201309|201309|||||||||||||13.5085||84.1063||14.1467|65.625|10.8058|0.9134||0||11.9334||||||10|-0.5698||||||25.4614||||||||||||||||||86.47|86.47|2064.7688|357794.2|141.6715
russ2000_0308|PRLB|201311|201309|201309|||||||||||||11.9143||72.1801||12.6057|58.4766|9.5739|0.8139||0||11.159||||||10|-0.8695||||||||||||||||||||||||84.5|84.5|1833.1578|553999.8333|105.7602
russ2000_0308|PRLB|201312|201312|201312|109.795|79.378|5.166|56.101|0|18.532|13.663|4.869||211.643|45.847||11.4124|49.2954|69.1392|7.5551|12.1139|56.1953|9.1861|0.7822|0.0017|0|0.0081|11.6783|21.227|6.455|0.026|19.1533|7|10|-0.8784|19.1807||26.0541|749|0.36|25.5461||25.5461|0|7.3633|0.36|-1.861|31.6059|19.1807|35.277|163.112||44.042|27.615|10.283|14.004|9.507||71.03|71.03|1758.8105|490792.9|97.7531
russ2000_0308|PRLB|201401|201312|201312|||||||||||||11.9425||65.6144||12.4934|58.2741|9.579|1.4875||0||12.9423||||||9|-1.0014||||||||||||||||||||||||74.72|74.72|1930.6967|347102.7667|92.9492
russ2000_0308|PRLB|201402|201312|201312|||||||||||||11.7303||64.4489||12.4807|58.2148|9.4156|1.486||0||10.8913||||||10|-1.0948||||||25.5807||||||||||||||||||80.02|80.02|1931.3722|435714.0333|67.5629
russ2000_0308|PRLB|201403|201403|201403|110.674|78.561|5.346|63.963||21.725|16.841|4.884||224.476|55.949||10.0329|44.6058|55.1226|6.7202|10.4972|48.963|8.1073|1.2498|0.0014|0|-0.0036|9.8397|21.905|10.55|0.026|18.7522|6|9|-0.9817|18.7832||26.0911||0.39|25.6061||25.6061|0|5.9656|0.39|-0.665|32.231|18.7832|37.092|171.873||46.074|29.024|11.12|14.551|10.102||64.72|64.72|1613.5416|444656.3|36.4766
russ2000_0308|PRLB|201404|201403|201403|||||||||||||8.4643||54.9703||9.2436|43.007|6.8294|1.3148||0||9.3227||||||8|-0.8489||||||25.6111||||||||||||||||||62.61|62.61|1485.5175|423199.7|20.9495
russ2000_0308|PRLB|201405|201403|201403|||||||||||||9.6462||62.6461||10.117|47.0704|7.7344|1.439||0||9.7325||||||6|-0.8414||||||||||||||||||||||||63.63|63.63|1633.5989|425333.9333|25.84
russ2000_0308|PRLB|201406|201406|201406|86.696|48.109|5.755|87.313|33.372|25.875|21.308|4.567||239.082|66.905||11.0961|52.1144|72.0622|7.7569|12.5085|58.1972|8.8445|1.7792|0.0011|0|0.0021|11.8464|27.238|11.818|0.026|18.6511|7|7|-0.2741|18.6759||26.1468||0.42|25.6723||25.6723|0|3.5361|0.42|-1.141|31.883|18.6759|39.437|184.99||52.866|32.583|12.795|15.908|10.956||81.92|81.92|2038.2543|316954.5|26.2541
russ2000_0308|PRLB|201407|201406|201406|||||||||||||11.2737||194.8911||11.4234|53.6424|8.9232|2.0765||0||13.881||||||7|-0.2386||||||25.7186||||||||||||||||||83.48|83.48|2035.3686|430589.7667|27.9249
russ2000_0308|PRLB|201408|201406|201406|||||||||||||10.3005||178.0665||10.9072|51.2185|8.1701|1.9827||0||10.9731||||||8|-0.3718||||||||||||||||||||||||76.51|76.51|1941.2385|299053.1|5.6769
russ2000_0308|PRLB|201409|201409|201409|97.598|58.48|5.705|87.962|33.185|25.103|20.095|5.008||254.323|77.29||8.7218|42.0776|145.5268|6.1663|10.0751|47.3113|7.0041|1.8314|0.0008|0|0.0024|10.9038|28.683|7.973|0.026|18.1461|6|4|-0.093|18.1653||26.2007||0.4|25.8161||25.8161|0|4.3375|0.4|-2.156|31.5806|18.1653|40.949|197.556||54.574|32.882|13.084|15.387|10.384||70.62|70.62|1789.4988|214818.5667|-9.674
russ2000_0308|PRLB|201410|201409|201409|||||||||||||7.8266||130.5909||8.5036|40.9363|6.3088|1.8068||0||15.2446||||||3|-0.7059||||||25.8215||||||||||||||||||69.64|69.64|1600.9267|416434.4|-28.0088
russ2000_0308|PRLB|201411|201409|201409|||||||||||||8.5943||143.3992||8.5869|41.3376|6.9051|1.8246||0||15.1657||||||2|-0.4278||||||||||||||||||||||||64.06|64.06|1617.5414|408998.6|-8.1194
russ2000_0308|PRLB|201412|201412|201412|107.861|74.035|6.194|91.626|32.999|21.975|18.759|2.733||265.539|87.482||8.4296|39.9004|140.6513|5.7877|8.796|42.3439|6.7772|1.869|0.0006|0|0.0046|16.0512|24.226|9.835|0.026|17.4081|7|4|-0.4323|17.4196||26.0727|1077|0.39|25.8381||25.8381|0|5.2381|0.39|-0.858|31.2171|17.4196|41.635|209.583||56.069|33.412|14.267|14.685|10.193||66.56|66.56|1658.3393|269071.5667|-6.0256
russ2000_0308|PRLB|201501|201412|201412|||||||||||||7.6306||116.7073||8.0334|40.2438|6.3014|2.1732||0||15.8714||||||4|0.7324||||||||||||||||||||||||65.81|65.81|1589.8293|232472.1|-13.3298
russ2000_0308|PRLB|201502|201412|201412|||||||||||||8.5041||130.0671||8.868|44.425|6.9909|2.399||0||16.3508||||||4|1.4352||||||25.8724||||||||||||||||||71.24|71.24|1765.1242|352852.8667|-10.3349
russ2000_0308|PRLB|201503|201503|201503|121.212|81.608|6.386|94.028|32.812|26.224|22.532|3.692||277.648|97.935||7.796|41.2293|98.827|5.6967|8.7607|43.8875|6.5283|2.3699|0.0003|0|-0.001|15.6123|28.382|12.524|0.026|16.6353|6|4|1.3061|16.647||26.2142||0.4|25.8938||25.8938|0|4.8815|0.4|-0.878|31.5788|16.647|41.986|222.045||58.536|35.254|15.099|15.384|10.453||69.24|69.24|1744.3766|262272.3333|3.4432
russ2000_0308|PRLB|201504|201503|201503|||||||||||||8.154||103.3653||8.55|45.0435|6.8146|3.3664||0||13.8153||||||6|1.2615||||||25.9198||||||||||||||||||76.61|76.61|1796.3054|224569.1667|22.0478
russ2000_0308|PRLB|201505|201503|201503|||||||||||||7.6407||96.8592||8.0878|42.6087|6.4041|3.1844||0||14.954||||||8|1.1392||||||||||||||||||||||||70.03|70.03|1696.5853|289948.9|3.36
russ2000_0308|PRLB|201506|201506|201506|131.165|87.514|6.828|100.921|32.626|25.404|21.448|3.956||293.987|109.621||7.1367|38.9529|52.9453|5.2096|7.5863|41.3988|5.9573|5.2093|0.0002|0|0.0028|14.1945|32.424|11.334|0.026|16.0439|7|6|0.7336|16.0517||26.2775||0.44|25.9537||25.9537|0|5.592|0.44|-1.329|31.9451|16.0517|42.716|233.148||63.969|37.55|15.806|17.311|11.686||66.71|66.71|1663.9127|214614.4|-17.627
russ2000_0308|PRLB|201507|201506|201506|||||||||||||7.9048||58.6436||8.3621|45.6319|6.5664|5.742||0||14.8084||||||4|0.9756||||||26.1364||||||||||||||||||74.03|74.03|1842.9932|236576.2333|-10.9008
russ2000_0308|PRLB|201508|201506|201506|||||||||||||7.5125||55.7328||7.9101|43.1656|6.2552|5.4317||0||16.9356||||||5|1.1111||||||||||||||||||||||||71.29|71.29|1751.5141|316814.2667|-8.0382
russ2000_0308|PRLB|201509|201509|201509|142.54|92.193|7.228|108.626|32.439|27.738|24.534|3.204||314.188|122.002||7.0158|37.137|52.0486|4.8564|7.4121|40.4479|5.8614|5.0897|0.0001|0|0.0026|16.6724|36.926|11.552|0.026|15.9001|6|6|1.1412|15.9047||26.3813||0.47|26.1597||26.1597|0|5.2629|0.47|-2.958|31.6059|15.9047|44.714|246.416||67.842|40.325|18.161|17.997|12.382||69.37|69.37|1635.7299|218469.3333|-6.3095
russ2000_0308|PRLB|201510|201509|201509|||||||||||||6.1209||63.7704||6.5189|35.9882|5.0939|4.3463||0||18.828||||||6|0.6457||||||26.1634||||||||||||||||||61.14|61.14|1508.2964|241301.4333|1.8309
russ2000_0308|PRLB|201511|201509|201509|||||||||||||6.6134||68.9015||7.0123|38.7118|5.4802|4.6752||0||19.6327||||||6|0.6773||||||||||||||||||||||||61.79|61.79|1629.6594|243275.3667|-1.8054
russ2000_0308|PRLB|201512|201512|201512|138.002|80.854|9.771|125.475|32.253|33.391|26.262|7.129||327.645|133.996||6.4659|34.1374|67.364|4.3981|6.8642|37.8941|5.3645|4.5764|0|0|0.0025|20.1858|42.153|13.643|0.026|15.7226|7|7|0.7389|15.7247||26.4089|1549|0.45|26.2007||26.2007|0|4.6838|0.45|-1.086|31.4569|15.7247|46.514|264.106||73.759|41.274|19.838|17.169|11.993||64.42|64.42|1593.2922|160225.5|-3.2151
russ2000_0308|PRLB|201601|201512|201512|||||||||||||5.1124||68.4214||5.4463|31.0341|4.3678|3.1034||0||20.687||||||6|0.9699||||||||||||||||||||||||54.62|54.62|1350.2282|201422.8667|-17.0035
russ2000_0308|PRLB|201602|201512|201512|||||||||||||6.0135||80.4804||6.3516|36.1932|5.0941|3.6193||0||19.1441||||||5|0.7707||||||26.2018||||||||||||||||||63.7|63.7|1588.2007|322232.6|-10.5839
russ2000_0308|PRLB|201603|201603|201603|144.148|89.43|9.92|130.341|32.066|31.129|23.936|7.193||343.706|144.658||7.4806|41.4821|100.1153|5.1707|7.7965|44.4261|6.2767|4.4426|0|0|0|20.8167|38.181|13.541|0.026|15.0005|6|6|1.2106|15.0025||26.4424||0.4|26.3017|0|26.3017|0|5.3313|0.4|-1.614|31.5364|15.0025|46.723|278.138||72.568|39.654|19.193|15.768|10.662||77.28|77.28|1975.6759|400788.6|11.35
russ2000_0308|PRLB|201604|201603|201603|||||||||||||7.2899||98.7817||7.6374|45.733|6.1594|4.9087||0||19.969||||||9|1.194||||||26.3601||||||||||||||||||79.89|79.89|2027.5938|245547.7333|11.174
russ2000_0308|PRLB|201605|201603|201603|||||||||||||5.9146||80.1454||6.2435|37.3864|5.0464|4.0128||0||19.364||||||5|1.2729||||||||||||||||||||||||65.8|65.8|1645.0646|376125.2333|-4.8858
russ2000_0308|PRLB|201606|201606|201606|148.407|96.547|9.901|138.685|31.896|31.239|23.679|7.56||356.784|155.349||4.946|31.1394|67.0206|3.6697|5.2738|31.5795|4.2626|3.3895|0|0|0.0012|20.8144|36.491|11.435|0.026|13.972|7|5|1.2824|13.9729||26.5611||0.4|26.4157|0|26.4157|0|5.6184|0.4|-2.115|31.6237|13.9729|45.728|289.13||74.961|42.246|21.579|15.943|10.691||55.58|55.58|1375.6644|341494.4|-17.9146
russ2000_0308|PRLB|201607|201606|201606|||||||||||||5.2072||63.5796||5.551|35.2616|4.4904|6.3863||0||18.7018||||||4|1.0777||||||26.4205||||||||||||||||||60.65|60.65|1505.5652|349112.9|-20.6152
russ2000_0308|PRLB|201608|201606|201606|||||||||||||5.0995||62.2642||5.442|34.5698|4.4031|6.261||0||17.5763||||||3|1.3235||||||||||||||||||||||||58.97|58.97|1474.4159|352269.4667|-18.6927
russ2000_0308|PRLB|201609|201609|201609|159.829|107.246|9.93|142.722|31.733|33.228|25.186|8.042||370.817|167.331||4.9524|32.5692|60.4679|3.6538|5.2947|33.6337|4.2839|6.0914|0|0|0.0009|18.0909|37.261|11.244|0.026|13.2292|6|3|1.1697|13.2295||26.6099||0.45|26.432|0|26.432|0|5.7376|0.45|-0.439|31.7832|13.2295|45.328|299.461||78.173|44.725|21.807|17.567|11.982||56.31|56.31|1431.8789|254268.6|-17.5221
russ2000_0308|PRLB|201610|201609|201609|||||||||||||4.2581||38.7937||4.6316|30.7647|3.728|||0||18.503||||||3|2.6987||||||26.432||||||||||||||||||53.96|53.96|1275.1476|286475.1667|-15.4816
russ2000_0308|PRLB|201611|201609|201609|||||||||||||4.2317||38.5524||4.605|30.5882|3.7066|||0||16.6458||||||2|3.0116||||||||||||||||||||||||52|52|1267.218|501468|-22.144
russ2000_0308|PRLB|201612|201612|201612|157.784|108.272|9.31|139.474|31.571|34.408|23.427|10.981||379.833|176.703||4.3155|29.3337|39.3163|3.0242|4.6891|31.1471|3.7743||0|0|0.0006|17.4976|34.505|11.322|0.026|12.0045|7|3|3.0183|12.0045||26.6413|1700|0.35|26.5049|0|26.5049|0|6.0945|0.35|-1.547|33.4999|12.0045|42.707|298.055||72.353|40.312|20.203|14.943|9.372||52.95|52.95|1292.3284|252868.7667|-19.2096
russ2000_0308|PRLB|201701|201612|201612|||||||||||||4.3054||29.2422||4.6776|32.8125|3.6635|||0||16.8944||||||3|3.5672||||||||||||||||||||||||53.1|53.1|1283.2353|205559|-4.5281
russ2000_0308|PRLB|201702|201612|201612|||||||||||||4.4963||30.5391||4.8647|34.125|3.8133|||0||15.0863||||||3|4.1859||||||26.5278||||||||||||||||||56.25|56.25|1340.1459|304277|-16.1548
russ2000_0308|PRLB|201703|201703|201703|171.808|117.441|8.943|143.957|31.408|39.569|28.072|11.497||392.463|186.641||4.0664|27.9386|27.6194|2.8612|4.4326|31.0938|3.476||0|0|0.1967|16.2861|39.012|16.369|0.026|11.9996|6|2|4.3573|11.9996||26.5992||0.4587|26.4889|-2.662|26.4889|0|5.5733|0.46|2.468|33.4161|11.9996|44.245|305.654||80.167|45.273|21.768|17.997|12.2||50.6|50.6|1212.0234|312552.8667|-34.2018
russ2000_0308|PRLB|201704|201703|201703|||||||||||||4.2132||28.6916||4.6159|31.9829|3.5806|||0||17.3355||||||2|3.7185||||||26.495||||||||||||||||||50.55|50.55|1287.7951|221588.8667|-33.1527
russ2000_0308|PRLB|201705|201703|201703|||||||||||||5.1505||35.0741||5.5556|38.494|4.3105|||0||17.0365||||||3|3.6303||||||||||||||||||||||||63.85|63.85|1574.2648|243841.3667|1.7854
russ2000_0308|PRLB|201706|201706|201706|204.921|147.468|9.327|146.364|31.283|43.849|31.05|12.799||410.804|197.206||5.5232|35.9433|37.6124|3.6081|5.9297|41.0864|4.6008||0|0|0.2467|16.747|42.211|15.53|0.027|11.9433|7|4|3.1649|11.9433||26.6492||0.4535|26.5862|-1.748|26.5862|0|6.1088|0.45|-1.849|32.9632|11.9433|45.64|312.733||82.04|46.369|23.883|17.575|12.086||68.15|68.15|1688.1933|149674|22.9035
russ2000_0308|PRLB|201707|201706|201706|||||||||||||5.6068||32.5031||6.0854|41.7591|4.6273|||0||17.1842||||||6|4.462||||||26.613||||||||||||||||||71.5|71.5|1753.4453|149000.9667|17.8895
russ2000_0308|PRLB|201708|201706|201706|||||||||||||5.5874||32.3906||6.0599|41.5839|4.6125|||0||16.8492||||||8|4.571||||||||||||||||||||||||71.55|71.55|1747.3776|168931.8333|19.7444
russ2000_0308|PRLB|201709|201709|201709|234.829|172.484|9.789|153.512|31.177|47.731|35.763|11.968||429.839|210.426||6.1746|41.939|35.7945|4.1167|6.6472|45.6138|5.0595||0|0|0.2062|15.9037|46.276|16.934|0.027|11.8155|6|7|5.3328|11.8155||26.802||0.4932|26.6314|0|26.6314|0|6.1169|0.49|-1.958|33.1965|11.8155|46.878|322.665||88.105|49.312|24.068|19.658|13.22||74.8|74.8|1931.0073|132244.2333|35.0043
russ2000_0308|PRLB|201710|201709|201709|||||||||||||6.237||39.0332||6.7765|46.713|5.0832|15.9314||0||14.3193||||||8|2.8569||||||26.6458||||||||||||||||||87.25|87.25|2012.4716|145575.2333|56.7878
russ2000_0308|PRLB|201711|201709|201709|||||||||||||7.389||46.2427||7.9293|54.6599|5.948|18.6417||0||12.6237||||||10|2.1945||||||||||||||||||||||||95.4|95.4|2384.1805|137660.5333|84.5192
russ2000_0308|PRLB|201712|201712|201712|165.004|94.131|11.271|166.44|147.588|57.523|43.755|13.768||461.215|224.697||7.8845|51.6479|49.3436|5.1553|8.4252|58.0779|6.3199|19.5937|0.0108|0|0.1234|9.8912|53.335|18.247|0.027|12.4517|8|10|2.2393|12.4817||27.2306|2266|0.5284|26.8287|0|26.8287|0|3.3703|0.53|-2.853|30.4386|12.4817|51.778|344.49||94.178|52.888|28.337|19.205|14.272||100.85|100.85|2544.0553|168083.6|92.5401
russ2000_0308|PRLB|201801|201712|201712|||||||||||||8.2574||57.9192||8.4959|56.5467|6.3608|2.7445||0||8.7598||||||10|1.0734||||||||||||||||||||||||112.45|112.45|2844.5873|167576.9667|108.2857
russ2000_0308|PRLB|201802|201712|201712|||||||||||||8.2492||57.8616||8.4648|56.3398|6.3547|2.9191||0||5.7624||||||10|1.3729||||||26.9012||||||||||||||||||114.5|114.5|2841.7547|179990.2|99.5421
russ2000_0308|PRLB|201803|201803|201803|174.638|98.562|9.506|187.863|148.071|56.233|41.865|14.368||487.676|244.208||8.6848|53.2238|60.9173|5.6392|8.8882|59.1581|6.6801|3.0397|0|0|0.0751|4.7267|58.464|21.32|0.027|13.1754|7||0.8093|13.2056||27.1971||0.6637|26.9315|-0.628|26.9315|0|3.7508|0.66|-2.252|26.4411|13.2056|57.629|372.068||107.745|57.908|29.515|21.906|18.051||125.9|125.9|2991.8326|203450.4333|129.9497
russ2000_0308|PRLB|201804|201803|201803|||||||||||||8.3668||80.3049||8.6262|55.7556|6.5855|1.9699||0||4.994||||||10|0.8688||||||26.9349||||||||||||||||||126.85|126.85|3113.0194|151961.3333|124.7879
russ2000_0308|PRLB|201805|201803|201803|||||||||||||8.6719||83.2336||8.93|57.7193|6.8183|2.0047||0||4.5041||||||10|0.7397||||||||||||||||||||||||120.9|120.9|3226.5514|139269.2333|93.3438
russ2000_0308|PRLB|201806|201806|201806|193.42|120.224|9.59|197.339|147.273|59.934|44.382|15.552||506.253|262.522||8.2448|48.4609|79.1342|5.4656|8.5032|54.9607|6.4924|2.0089|0|0|0.0432|4.8869|55.928|20.675|0.027|13.8772|8|10|0.7907|13.9074||27.2749||0.6715|27.0264|-0.762|27.0264|0|3.969|0.67|-1.054|23.5804|13.9074|63.857|399.68||109.652|59.213|30.197|22.792|18.314||121.15|121.15|3067.6355|158085.5667|72.4872
russ2000_0308|PRLB|201807|201806|201806|||||||||||||8.9431||91.3927||9.2588|58.0024|7.2979|1.4172||0||5.1504||||||10|0.6736||||||27.027||||||||||||||||||135.2|135.2|3574.3669|168280.7667|91.1888
russ2000_0308|PRLB|201808|201806|201806|||||||||||||9.8999||101.171||10.2172|64.0063|8.0533|1.6918||0||5.1448||||||9|0.9925||||||||||||||||||||||||143.55|143.55|3956.799|122703.3333|111.868
russ2000_0308|PRLB|201809|201809|201809|200.532|120.154|9.608|210.053|148.465|64.658|49.368|15.29||531.206|283.46||10.4747|59.4924|107.045|7.1461|10.7929|67.6129|8.5071|1.8032|0|0|0.0462|6.059|62.131|20.063|0.027|14.7808|7|10|0.9748|14.8113||27.3379||0.7659|27.0681|-0.631|27.0681|0|3.6924|0.77|-1.942|19.8715|14.8113|71.574|427.005||115.43|62.403|29.914|25.421|20.937||159.15|159.15|4186.5285|125681.9667|104.0333
russ2000_0308|PRLB|201810|201809|201809|||||||||||||7.5429||86.2554||7.8632|46.9367|6.2895|0.906||0||4.5159||||||10|2.2914||||||27.0703||||||||||||||||||119.82|119.82|3220.8624|211721.8667|50.5122
russ2000_0308|PRLB|201811|201809|201809|||||||||||||7.877||90.0759||8.1989|48.9409|6.5581|0.929||0||5.1801||||||9|2.2786||||||||||||||||||||||||122.86|122.86|3363.5229|169357.5667|33.7734
russ2000_0308|PRLB|201812|201812|201812|215.362|85.046|10.087|228.001|148.602|77.488|52.734|24.754||541.497|291.46||6.7657|38.0191|77.3675|4.7042|7.0821|42.2742|5.6647|0.8386|0|0|0.4722|4.4713|64.912|17.902|0.027|15.119|8|9|2.0005|15.1489||27.3103|2487|0.7061|26.9847|-12.352|26.9847|0|3.7302|0.71|10.686|16.4388|15.1489|76.588|445.596||112.769|62.355|31.42|21.536|19.286||110.9|110.9|2888.9805|154878.3|7.87
russ2000_0308|PRLB|201901|201812|201812|||||||||||||6.9961||87.0183||7.3718|42.8933|6.0005|0.9575||0||4.6199||||||9|1.9109||||||||||||||||||||||||115.58|115.58|3164.1817|166826.6|8.3311
russ2000_0308|PRLB|201902|201812|201812|||||||||||||6.5577||81.5658||6.9292|40.3178|5.6397|0.8814||0||4.6176||||||8|1.7992||||||26.9826||||||||||||||||||111.39|111.39|2968.8447|197323.9|-1.9237
russ2000_0308|PRLB|201903|201903|201903|202.751|120.395|9.356|246.176|147.731|75.801|41.443|34.358||542.795|291.173||6.0558|36.4939|75.3224|4.3684|6.4369|37.4537|5.2267|0.8048|0.0223|0|1.1566|5.3267|64.387|17.266|0.027|14.1886|7|7|1.9285|14.1886||27.177||0.5707|26.847|-17.903|26.847|0|4.4587|0.57|17.135|17.1815|14.1886|74.048|451.303||113.452|57.96|31.399|19.661|15.511||105.24|105.24|2745.1756|217077.4|-10.5572
russ2000_0308|PRLB|201904|201903|201903|||||||||||||6.3225||70.5226||6.694|40.8076|5.4786|1.5548||0||5.7214||||||5|1.9175||||||26.8485||||||||||||||||||114.61|114.61|2865.4729|135690.0667|-8.0066
russ2000_0308|PRLB|201905|201903|201903|||||||||||||5.7305||63.92||6.0927|37.1417|4.9864|1.3326||0||5.711||||||5|1.7925||||||||||||||||||||||||100.4|100.4|2598.3303|202593.1|-15.7107
russ2000_0308|PRLB|201906|201906|201906|219.316|136.402|9.688|261.065|146.868|87.414|51.433|35.981||558.113|303.628||6.1012|41.4807|68.0541|4.6202|6.4692|39.437|5.2946|1.4467|0.0224|0|1.1803|6.3247|65.4|23.647|0.027|13.4149|8|5|1.8737|13.4149||27.0414||0.5978|26.8821|-5.925|26.8821|0|3.9236|0.5856|2.032|17.6554|13.4149|71.9|457.583||115.932|60.236|32.494|20.698|16.166|0.5|109|109|2765.5964|185306.4333|-10.8372
russ2000_0308|PRLB|201907|201906|201906|||||||||||||5.8652||66.342||6.2401|39.7311|5.0531|3.0772||0||9.1169||||||6|1.8592||||||26.8821||||||||||||||||||108.14|108.14|2696.3132|198698.9|-14.7766
russ2000_0308|PRLB|201908|201906|201906|||||||||||||4.9886||56.4275||5.3526|34.0807|4.3345|2.7053||0||9.5344||||||4|1.698||||||||||||||||||||||||95.92|95.92|2295.2322|203596.2333|-39.4211
russ2000_0308|PRLB|201909|201909|201909|229.617|145.21|9.448|264.587|147.01|90.802|54.808|35.994||564.097|309.536||5.6519|38.1801|63.9298|3.9501|6.0241|38.3564|4.8783|3.0139|0.0219|0|1.7676|10.5391|66.921|25.385|0.027|12.3744|7|3|1.7331|12.3744||27.0053||0.6218|26.7591|-12.113|26.7591|0|3.8704|0.62|11.868|18.7551|12.3744|67.755|459.608||117.455|59.616|29.984|21.501|16.792||105.52|105.52|2598.7311|175594.9333|-35.6135
russ2000_0308|PRLB|201910|201909|201909|||||||||||||5.4288||49.5176||5.8252|39.5249|4.6807|||0||11.2735||||||3|1.3989||||||26.7594||||||||||||||||||97.41|97.41|2507.51|172220.3333|-14.6896
russ2000_0308|PRLB|201911|201909|201909|||||||||||||5.4195||49.4326||5.8157|39.4608|4.6731|||0||11.2761||||||4|1.3613||||||||||||||||||||||||98.05|98.05|2503.2285|155653.1667|-21.1605
russ2000_0308|PRLB|201912|201912|201912|236.419|160.662|10.075|275.137|146.121|87.877|47.581|40.296||585.79|324.722||5.5796|40.209|47.555|3.7994|5.9865|43.1412|4.6436||0.0203|0|1.3237|12.4168|57.45|18.126|0.027|11.3983|8|3|1.6608|11.3983||26.9791|2535|0.5636|26.7865|-0.067|26.7865|0|4.584|0.56|-1.905|21.6004|11.3983|63.655|458.728||111.889|56.578|28.865|19.333|15.186||100.24|100.24|2571.4121|138966.4667|-9.9654
russ2000_0308|PRLB|202001|201912|201912|||||||||||||5.8657||49.9937||6.2753|45.2228|4.8677|||0||12.6021||||||3|1.5045||||||||||||||||||||||||108.69|108.69|2702.6659|149582.4|-10.6588
russ2000_0308|PRLB|202002|201912|201912|||||||||||||5.1577||43.9592||5.5602|40.0697|4.3132|||0||13.8349||||||4|1.5892||||||26.7879||||||||||||||||||99.82|99.82|2377.8777|244008.2|-17.2196
russ2000_0308|PRLB|202003|202003|202003|212.474|130.099|10.507|278.549|145.367|90.35|47.297|43.053||587.74|329.137||4.1913|30.5603|32.9948|2.8|4.4616|33.0641|3.4518||0.0189|0|1.4954|17.0966|62.091|18.633|0.027|10.9437|7|4|1.325|10.9437||26.9296||0.5193|26.6485|-12.233|26.6485|0|4.0635|0.52|11.05|21.764|10.9437|62.128|460.384||115.108|58.1|32.288|17.879|13.984||67.02|67.02|1909.7763|338924.5|-27.5918
russ2000_0308|PRLB|202004|202003|202003|||||||||||||4.9362||42.0669||5.6096|41.5722|4.34|||0||17.3088||||||5|1.7658||||||26.6128||||||||||||||||||101.59|101.59|2431.8204|317064.5667|-9.3131
russ2000_0308|PRLB|202005|202003|202003|||||||||||||7.4553||59.6464||7.8448|58.1368|6.0612|||0||15.7164||||||6|1.9348||||||||||||||||||||||||126.26|126.26|3443.4154|279856.3|32.3381
russ2000_0308|PRLB|202006|202006|202006|212.967|131.131|10.774|292.178|144.613|97.196|51.103|46.093||601.249|338.625||6.3689|49.0457|54.0138|4.1128|6.7105|51.6913|4.9958||0.0195|0|1.0065|17.9838|61.392|17.556|0.027|10.1086|8|9|1.8728|10.1086||26.7609||0.4711|26.7066|-5.82|26.7066|0|3.7674|0.4607|0.781|20.6715|10.1086|58.569|451.027||106.575|52.456|29.457|15.118|12.607|0.4|112.05|112.05|2884.3073|302485.4333|-3.0598
russ2000_0308|PRLB|202007|202006|202006|||||||||||||7.0961||60.1805||7.4432|57.3352|5.5412|||0||15.9546||||||6|1.8514||||||26.7066||||||||||||||||||128.95|128.95|3212.2644|277493|17.4007
russ2000_0308|PRLB|202008|202006|202006|||||||||||||7.6835||65.162||8.0351|61.8945|5.9818|||0||15.7511||||||8|1.9075||||||||||||||||||||||||129.51|129.51|3477.1938|278800.9|49.0042
russ2000_0308|PRLB|202009|202009|202009||149.247||||100.305|||||||7.6503||64.8808||8.0016|61.6371|5.957||0.0214|0||14.6508||||||9|1.9639|||||0.5466|26.7535||||||-2.819|||56.474|441.076||107.504|54.643|29.059||14.697||143|143|3462.2381|228433.1333|31.532
russ2000_0308|PRLB|202010|202009|202009|||||||||||||7.8362||66.4576||7.6271|59.5782|5.3501|||0|||||||||||||||26.7535||||||||||||||||||118.82|118.82|3212.3695|287582.3667|27.984
russ2000_0308|PRLB|200903|200903|200903||||||||||||||||||||||||||||||||||||1.0234|||||||||||||10.679|6.288|3.333||1.212||||||
russ2000_0308|PRLB|200906|200906|200906||||||||||||||||||||||||||||||||||||0.7406|||||||||||||10.366|5.943|3.624||0.877||||||
russ2000_0308|PRLB|200909|200909|200909||||||||||||||||||||||||||||||||||||0.0393|||||||||||||10.77|6.081|3.503||0.912||||||
russ2000_0308|PRLB|200912|200912|200912||4.452||||13.297|||||||||||||||0.5997|||||||||||||||0.0527||||||||||4.223|43.833||12.018|6.962|7.1||1.222||||||
russ2000_0308|PRLB|202011|202009|202009|||||||||||||||||8.3127|64.9338|5.831||||||||||||||||||||||||||||||||||||138.73|138.73|3513.3464|251137.5667|
russ2000_0308|PRLB|202012|202012|202012||161.691||||99.848|||||||||||9.6291|75.2166|6.7544||0.0207|||||||||||||||0.3551|26.7768||||||-1.883|||50.867|434.395||105.208|52.628|30.247||9.579||167.66|167.66|4091.222|312529.7667|
russ2000_0308|PRLB|202101|202012|202012|||||||||||||||||15.5668|132.9158|9.3085||||||||||||||||||||||||||||||||||||251.49|251.49|6585.7354|504751.5667|
russ2000_0308|PRLB|202102|202012|202012|||||||||||||||||9.3826|80.112|6.5513||||||||||||||||||27.6049||||||||||||||||||151.58|151.58|4035.9887|724455.6333|
russ2000_0308|PRLB|202103|202103|202103||63.366||||121.017|||||||||||7.5722|80.8004|5.2624||0.0204|||||||||||||||0.134|27.6897||||||-1.704|||40.595|435.413||116.126|55.33|38.888||3.712||115.19|115.19|3324.453|640061.2|
russ2000_0308|PRLB|202104|202103|202103|||||||||||||||||7.1195|75.9689|3.93||||||||||||||||||||||||||||||||||||106.45|106.45|3122.872|502737.4333|
russ2000_0308|PRLB|202105|202103|202103|||||||||||||||||5.6653|60.4526|2.9653||||||||||||||||||27.6897||||||||||||||||||93.44|93.44|2475.4868|461215.7|
russ2000_0308|PRLB|202106|202106|202106||60.25||||117.313|||||||||||5.5513|61.1511|3.1739||0.0146|||||||||||||||0.4655|27.7611||||||-0.924|||40.903|451.886||123.048|56.625|29.461||12.915||91.8|91.8|2500.356|434945.5667|
russ2000_0308|PRLB|202107|202106|202106|||||||||||||||||5.0948|56.1218|2.8079||||||||||||||||||27.7611||||||||||||||||||84.25|84.25|2290.7597|359414.9667|
russ2000_0308|PRLB|202108|202106|202106|||||||||||||||||4.3437|47.8484|2.4745||||||||||||||||||||||||||||||||||||71.83|71.83|1945.9668|336872.6667|
russ2000_0308|PRLB|202109|202109|202109||64.344||||105.69|||||||||||4.1133|45.3104|2.2773||0.0087|||||||||||||||0.1744|27.6036||||||11.826|||31.041|469.724||125.342|55.324|37.783||4.835||71|71|1840.197|312643.1|
russ2000_0308|PRLB|202110|202109|202109|||||||||||||||||4.3218|65.2967|2.4811||||||||||||||||||27.5896||||||||||||||||||71.94|71.94|1977.8004|424956.9|
russ2000_0308|PRLB|202111|202109|202109|||||||||||||||||3.1036|46.8911|1.6769||||||||||||||||||||||||||||||||||||55.84|55.84|1403.4564|596408.0667|
russ2000_0308|PRLB|202112|202112|202112||77.509||||100.089|||||||||||3.0889|46.6696|1.7538||0.009|||||||||||||||0.4321|27.4659||||||8.219|||33.372|488.098||123.582|29.781|31.976||11.91||52.69|52.69|1396.559|493758.9333|
russ2000_0308|PRLB|202201|202112|202112|||||||||||||||||2.7089|39.602|1.6284||||||||||||||||||||||||||||||||||||47.76|47.76|1241.7064|367557.6667|
russ2000_0308|PRLB|202202|202112|202112|||||||||||||||||3.0662|44.8259|1.833||||||||||||||||||27.4669||||||||||||||||||54.06|54.06|1414.7956|316820|
russ2000_0308|PRLB|202203|202203|202203||77.153||||102.716|||||||||||3.0996|45.3151|1.869||0.0078|||||||||||||||0.1852|27.4937||||||-0.006|||34.755|496.14||124.168|55.804|37.357||5.095||53.18|53.18|1432.1761|259833|
russ2000_0308|PRLB|202204|202203|202203|||||||||||||||||2.3763|33.9325|1.3978||||||||||||||||||||||||||||||||||||45.92|45.92|1102.2572|187687.0667|
russ2000_0308|PRLB|202205|202203|202203|||||||||||||||||2.5551|36.4858|1.5925||||||||||||||||||27.4961||||||||||||||||||44.81|44.81|1190.6221|216229|
russ2000_0308|PRLB|202206|202206|202206||79.045||||97.951|||||||||||2.6515|37.8619|1.5578||0.0069|||||||||||||||0.0929|27.5031||||||2.934|||24.397|499.994||126.902|57.422|37.577||2.557||47.6|47.6|1238.1904|206759.5333|
russ2000_0308|PRLB|202207|202206|202206|||||||||||||||||2.6719|54.7479|1.557||||||||||||||||||27.5031||||||||||||||||||48.43|48.43|1258.5801|167329.9|
russ2000_0308|PRLB|202208|202206|202206|||||||||||||||||2.1186|43.4095|1.3106||||||||||||||||||||||||||||||||||||40.65|40.65|982.724|153657.5|
russ2000_0308|PRLB|202209|202209|202209||84.614||||96.092|||||||||||2.0336|41.6686|1.186||0.0071|||||||||||||||0.1436|27.3268||||||7.835|||23.513|496.373||121.721|53.632|37.071||3.951||37.47|37.47|940.3693|175581.2333|
russ2000_0308|PRLB|202210|202209|202209|||||||||||||||||2.1536|45.479|1.3265||||||||||||||||||||||||||||||||||||37.91|37.91|982.2196|186125.9333|
russ2000_0308|PRLB|202211|202209|202209|||||||||||||||||1.4708|31.0611|0.8869||||||||||||||||||27.1169||||||||||||||||||25.55|25.55|640.2602|348803.4333|
russ2000_0308|PRLB|202212|202212|202212||80.126||||104.52|||||||||||1.3422|28.3439|0.8093||0.0306|||||||||||||||-4.2402|26.8884||||||14.946|||-103.462|488.398||115.607|48.607|38.291||-115.065||25.43|25.43|577.349|318969.1667|
russ2000_0308|PRLB|202301|202212|202212|||||||||||||||||1.5795||1.0842||||||||||||||||||||||||||||||||||||27.64|27.64|697.5977|245240.1|
russ2000_0308|PRLB|202302|202212|202212|||||||||||||||||1.8069||1.2306||||||||||||||||||26.6795||||||||||||||||||33.95|33.95|799.7733|261942.8667|
russ2000_0308|PRLB|202303|202303|202303||84.902||||108.236|||||||||||1.7608||1.1778||0.0303|||||||||||||||0.0999|26.2027||||||21.119|||-105.898|490.089||125.859|53.776|39.284||2.659||31.36|31.36|762.9437|300616.8|
russ2000_0308|PRLB|202304|202303|202303|||||||||||||||||1.5599||1.0782||||||||||||||||||||||||||||||||||||28.11|28.11|672.3859|204488.8667|
russ2000_0308|PRLB|202305|202303|202303|||||||||||||||||1.707||1.1798||||||||||||||||||26.2027||||||||||||||||||31.97|31.97|741.8231|158956.0667|
russ2000_0308|PRLB|202306|202306|202306||86.438||||94.525|||||||||||1.914||1.3229||0.0298|||||||||||||||-0.0146|26.0954||||||6.959|||-108.838|485.452||122.265|53.123|37.552||-0.383||34.91|34.91|839.5591|166852.6|
russ2000_0308|PRLB|202307|202306|202306|||||||||||||||||1.839||1.2702||||||||||||||||||||||||||||||||||||35.06|35.06|801.0481|187457.7667|
russ2000_0308|PRLB|202308|202306|202306|||||||||||||||||1.6287||1.125||||||||||||||||||26.0954||||||||||||||||||29.43|29.43|701.8856|181081.7667|
russ2000_0308|PRLB|202309|202309|202309||102.7||||99.323|||||||||||1.42||0.9808||0.0298|||||||||||||||0.3056|25.7859||||||8.989|||-104.835|494.436||130.705|59.282|38.74||7.954||25.66|25.66|603.506|144486.5|
russ2000_0308|PRLB|202310|202309|202309|||||||||||||||||1.263||0.8874||||||||||||||||||25.7859||||||||||||||||||23.57|23.57|518.0098|153706.7667|
russ2000_0308|PRLB|202311|202309|202309|||||||||||||||||1.972||1.3854||||||||||||||||||||||||||||||||||||36.37|36.37|874.3709|238306.3|
russ2000_0308|PRLB|202312|202312|202312||102.803||||100.337|||||||||||2.1542|58.9499|1.5134||0.0079|||||||||||||||0.27|25.722||||||3.049|||17.22|503.877||125.048|55.812|37.9||6.99||38.76|38.76|922.3327|206968.3|
russ2000_0308|PRLB|202401|202312|202312|||||||||||||||||1.8754|56.7559|1.3351||||||||||||||||||||||||||||||||||||36.09|36.09|862.1116|170036.9|
russ2000_0308|PRLB|202402|202312|202312|||||||||||||||||1.891|56.877|1.3462||||||||||||||||||25.722||||||||||||||||||36.39|36.39|842.5629|169632.5667|
russ2000_0308|PRLB|202403|202403|202403||109.679||||82.493|||||||||||1.8385|51.9897|1.3089||0.0072|||||||||||||||0.2043|25.3161||||||16.546|||19.829|505.908||127.89|57.467|39.473||5.268||35.38|35.38|800.3266|214877.6333|
russ2000_0308|PRLB|202404|202403|202403|||||||||||||||||1.6406|39.8275|1.1768||||||||||||||||||25.3161||||||||||||||||||31.95|31.95|689.1889|123500.0667|
russ2000_0308|PRLB|202405|202403|202403|||||||||||||||||1.5585|40.3894|1.1179||||||||||||||||||||||||||||||||||||31.61|31.61|677.7967|130648.8667|
russ2000_0308|PRLB|202406|202406|202406||112.941||||72.97|||||||||||1.5585|39.135|1.1179||0.0065|||||||||||||||0.1789|25.1476||||||10.22|||24.752|509.274||125.631|56.546|39.886||4.54||30.11|30.11|653.4932|164694.5|
russ2000_0308|PRLB|202407|202406|202406|||||||||||||||||1.7695|35.9303|1.2834||||||||||||||||||25.1476||||||||||||||||||32.61|32.61|757.8758|174508.7667|
russ2000_0308|PRLB|202408|202406|202406|||||||||||||||||1.5473|31.7272|1.1223||||||||||||||||||||||||||||||||||||30.58|30.58|656.531|220378.7|
russ2000_0308|PRLB|202409|202409|202409||100.511||||73.793|||||||||||1.4886|30.3817|1.0797||0.006|||||||||||||||0.2873|24.5101||||||19.018|||23.987|504.188||125.619|57.23|38.878||7.189||29.42|29.42|624.0906|241271.1333|
russ2000_0308|PRLB|202410|202409|202409|||||||||||||||||1.3518|29.2291|0.9628||||||||||||||||||24.5101||||||||||||||||||26.71|26.71|577.3716|229602.1333|
russ2000_0308|PRLB|202411|202409|202409|||||||||||||||||2.0847|43.7108|1.4847||||||||||||||||||||||||||||||||||||41.5|41.5|911.1992|313752.1|
russ2000_0308|PRLB|202412|202412|202412||103.09||||98.52|||||||||||2.0022|59.7706|1.4259||0.0052|||||||||||||||-0.0165|24.2261||||||10.475|||16.593|500.89||121.75|51.957|38.169||-0.404||40.72|40.72|847.4242|289463.9333|
russ2000_0308|PRLB|202501|202412|202412|||||||||||||||||2.0964|63.318|1.5085||||||||||||||||||||||||||||||||||||41.73|41.73|903.6288|259585.2667|
russ2000_0308|PRLB|202502|202412|202412|||||||||||||||||2.0035|60.5657|1.4421||||||||||||||||||24.2332||||||||||||||||||39.88|39.88|860.3031|253166.2667|
russ2000_0308|PRLB|202503|202503|202503||96.846||||80.649|||||||||||1.7965|56.6361|1.2684||0.0048|||||||||||||||0.1473|23.7706||||||21.851|||14.924|499.205||126.205|55.698|40.597||3.599||35.76|35.76|780.889|262239.4667|
russ2000_0308|PRLB|202504|202503|202503|||||||||||||||||1.76|59.3132|1.2808||||||||||||||||||23.7706||||||||||||||||||35.17|35.17|748.0129|226494.8333|
russ2000_0308|PRLB|202505|202503|202503|||||||||||||||||1.9032|64.1039|1.385||||||||||||||||||||||||||||||||||||36.82|36.82|815.9969|216111.1667|
russ2000_0308|PRLB|202506|202506|202506||103.186||||78.545|||||||||||1.9719|66.4154|1.435||0.0043|||||||||||||||0.1837|23.8746||||||0.048|||14.811|508.637||135.063|59.774|43.483||4.427||38.04|38.04|848.8003|207207.1|
russ2000_0308|PRLB|202507|202506|202506|||||||||||||||||1.9284|66.5005|1.4374||||||||||||||||||23.8748||||||||||||||||||39.12|39.12|855.1125|182752.2333|
russ2000_0308|PRLB|202508|202506|202506|||||||||||||||||2.4141|83.2502|1.7995||||||||||||||||||||||||||||||||||||48.37|48.37|1095.7705|191652.7333|
russ2000_0308|PRLB|202509|202509|202509||119.239||||92.136|||||||||||2.3453|81.6416|1.7821||0.0037|||||||||||||||0.2983|23.6777||||||10.638|||14.838|518.384||135.366|61.293|41.737||7.216||50.03|50.03|1067.7993|171847.1333|
russ2000_0308|PRLB|202510|202509|202509|||||||||||||||||2.5075|87.2879|1.9054||||||||||||||||||23.6787||||||||||||||||||53.49|53.49|1149.7777|191865.1|
russ2000_0308|PRLB|202511|202509|202509|||||||||||||||||2.3804|82.8655|1.8089||||||||||||||||||||||||||||||||||||50.78|50.78|1085.6084|227038.8333|
russ2000_0308|PRLB|202512|202512|202512|||||||||||||||||2.4737|86.1129|1.8798||||||||||||||||||||||||||||||||||||52.77|52.77|1124.4415|175331.3|