russ2000_0605|PRK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0605|PRK|Long Name|1|1|Park National Corp Total Current Assets (Quarterly) (USD)|Park National Corp Cash and Short Term Investments (Quarterly) (USD)|Park National Corp Inventories (Quarterly) (USD)|Park National Corp Net PP&E (Quarterly) (USD)|Park National Corp Goodwill and Intangibles (Quarterly) (USD)|Park National Corp Total Liabilities (Quarterly) (USD)|Park National Corp Total Current Liabilities (Quarterly) (USD)|Park National Corp Total Long Term Liabilities (Quarterly) (USD)|Park National Corp Total Deposits (Quarterly) (USD)|Park National Corp Book Value (Quarterly) (USD)|Park National Corp Retained Earnings (Quarterly) (USD)|Park National Corp Treasury Stock (Quarterly) (USD)|Park National Corp EV to Revenues|Park National Corp EV to Earnings|Park National Corp EV to Free Cash Flow|Park National Corp EV to Assets (Quarterly)|Park National Corp PS Ratio|Park National Corp PE Ratio|Park National Corp Price to Book Value|Park National Corp PEG Ratio|Park National Corp Debt to Equity Ratio|Park National Corp Dividend Yield|Park National Corp Shareholder Yield (TTM)|Park National Corp Percent of Shares Outstanding Short|Park National Corp Total Receivables (Quarterly) (USD)|Park National Corp Total Payables (Quarterly) (USD)|Park National Corp Total Capital Stock (Quarterly) (USD)|Park National Corp Return on Invested Capital|Park National Corp Quality Ratio Score|Park National Corp Momentum Score|Park National Corp Beta (1Y)|Park National Corp Sustainable Growth Rate (TTM)|Park National Corp Institutional Investor Ownership Percentage|Park National Corp Average Diluted Shares Outstanding (Quarterly)|Park National Corp Total Employees (Annual)|Park National Corp EPS Diluted (Quarterly) (USD)|Park National Corp Shares Outstanding|Park National Corp Repurchase of Capital Stock (Quarterly) (USD)|Park National Corp Ordinary Shares Number (Quarterly)|Park National Corp Payout Ratio|Park National Corp Quick Ratio (Quarterly)|Park National Corp Normalized Diluted EPS (Quarterly) (USD)|Park National Corp Stock Buybacks (Quarterly) (USD)|Park National Corp Effective Tax Rate (TTM)|Park National Corp Return on Equity|Park National Corp Net Income (TTM) (USD)|Park National Corp Revenue (TTM) (USD)|Park National Corp Dividend Per Share (Quarterly) (USD)|Park National Corp Revenue (Quarterly) (USD)|Park National Corp Gross Profit (Quarterly) (USD)|Park National Corp SG&A Expense (Quarterly) (USD)|Park National Corp Pre-Tax Income (Quarterly) (USD)|Park National Corp Net Income (Quarterly) (USD)|Park National Corp Net Interest Income (Quarterly) (USD)|Park National Corp Price (USD)|Park National Corp Total Return Price (USD)|Park National Corp Enterprise Value (USD)|Park National Corp 30-Day Average Daily Volume|Park National Corp 1 Year Price Returns (Daily)
russ2000_0605|PRK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0605|PRK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0605|PRK||5|5|91.3109243697|91.3109243697|0|91.3109243697|91.3050847458|91.3109243697|91.3050847458|91.3109243697|91.3109243697|91.3109243697|91.3109243697|91.3048780488|14.0157068063|91.3189655172|14.0133155792|91.3109243697|13.9973856209|14.0141570142|14.0051020408|13.9756756757|91.3109243697|14.0089058524|91.32|21.3035019455|91.3050847458|91.3050847458|91.3048780488|91.3189655172|0|31.0647058824|30.4383954155|91.3189655172|30.5|91.3032786885|294.222222222|91.3100775194|51.3101851852|91.3111111111|91.3109243697|91.3189655172|91.3050847458|91.3100775194|91.32|91.3189655172|91.3189655172|91.3015873016|91.3189655172|91.3070866142|91.3109243697|0|91.3109243697|91.3109243697|91.3100775194|91.3109243697|30.25|30.25|14.024265645|30.1346153846|30.2357954545
russ2000_0605|PRK||6|6|119|119|0|119|118|119|118|119|119|119|119|82|764|116|751|119|765|777|784|740|119|786|100|514|118|118|82|116|0|340|349|116|14|122|36|129|216|45|119|116|118|129|100|116|116|126|116|127|119|0|119|119|129|119|364|364|783|364|352
russ2000_0605|PRK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0605|PRK|198803|198803|198803||||||||||||||||||||||||||||||||||||0.3522||||||0.3522|||||||||||2.5||||||
russ2000_0605|PRK|198806|198806|198806||||||||||||||||||||||||||||||||||||0.3522||||||0.3522|||||||||||2.5||||||
russ2000_0605|PRK|198809|198809|198809||||||||||||||||||||||||||||||||||||0.3618||||||0.3618||||||0.0227|||||2.5||||||
russ2000_0605|PRK|198812|198812|198812||||||||||||||||||||||||||||||||||||||||||||||10||0.0227|||||2.5||||||
russ2000_0605|PRK|198903|198903|198903||||||||||||||||||||||||||||||||||||0.4094||||||0.4094||||10.3||0.0227|||||2.8||||||
russ2000_0605|PRK|198906|198906|198906||||||||||||||||||||||||||||||||||||0.3903||||||0.3903||||10.6|||||||2.8||||||
russ2000_0605|PRK|198909|198909|198909||||||||||||||||||||||||||||||||||||0.4094||||||0.4094||||10.9||0.0227|||||2.8||||||
russ2000_0605|PRK|198912|198912|198912||||||||||||||||||||||||||||||||||7.0627||||||||||||11.3||0.1187|||||2.9||||||
russ2000_0605|PRK|199003|199003|199003||||||||||||||||||||||||||||||||||7.0627||0.495|7.0627|||||0.495||||12.3||0.1294|||||3.8||||||
russ2000_0605|PRK|199006|199006|199006||||||||||||||||||||||||||||||||||7.0627||0.4379|7.0627|||||0.4379||||12.9|||||||3.4||||||
russ2000_0605|PRK|199008|199006|199006||||||||||||||||||||||3.5937|||||||||||||||||||||||||||||||||14.7377|4.6356|||
russ2000_0605|PRK|199009|199009|199009|248.1|95.9||16.7||1034.8||976.7|961.2|73|47.8|||||0.0291|||||0.2123|3.7374||||||||||||7.7174||0.4665|7.9451||7.9451|||0.4665||||13.7||0.1294|15||3.7|5.2|3.6|12|14.171|4.4573|32.1904||
russ2000_0605|PRK|199010|199009|199009|||||||||||||||||||1.3634|||4.2278||0.0511|||||||||||||||||||||||||||||||12.5272|3.9403|19.1299|373.3333|
russ2000_0605|PRK|199011|199009|199009|||||||||||||||||||1.456|||3.9591||0.0456|||||||||||||||||||||||||||||||13.3774|4.2077|25.8847|60|
russ2000_0605|PRK|199012|199012|199012|104.9|95.3||16.4|8.7|1029.8|61.2|959.5|959.5|73.9|48.8|||||0.0478||7.5841|1.53||0.636|3.6828||0.0401|9.6|14.2||||||||7.8323|488|0.3046|7.8169||7.8169||1.7141|0.3046||||13.2||0.1294|14.2||6.7|4|2.4|12.3|12.9238|4.1317|31.2894|80|
russ2000_0605|PRK|199101|199012|199012||||||||||||||||||7.318|1.3191|||3.8056||0.0426|||||||||||||||||||||||||||||||12.4705|3.9867|49.1805|133.3333|
russ2000_0605|PRK|199102|199012|199012||||||||||||||||||10.2452|1.7988|||3.1934||0.0362|||||||||||||||||||||||||||||||15.8715|5.1186|84.6288|590|
russ2000_0605|PRK|199103|199103|199103|350|85.7||16.5||1035.6|50.8|974.8|966.7|76.9|51.7|||||0.0906||9.846|1.7748||0.7659|3.0674||0.0684||||||||||7.7809||0.5141|7.818||7.818||1.687|0.5141||||13.4||0.1403|14.6||3.8|5.7|4|12.2|16.325|5.2649|82.8545|353.3333|
russ2000_0605|PRK|199104|199103|199103||||||||||||||||||10.3952|1.821|||2.9509||0.0853|||||||||||||||||||||||||||||||17.9121|5.7767|113.237|270|
russ2000_0605|PRK|199105|199103|199103||||||||||||||||||13.6381|2.3891|||0||0.1589|||||||||||||||||||||||||||||||22.5|6.2296|156.923|680|
russ2000_0605|PRK|199106|199106|199106|386.5|87.3||16.3||1065.3|62.2|993.2|985.1|79.7|54.5||2.3156|9.7456||0.1183|2.8538|12.1872|2.135||0.8821|0||0.0335||||11.2278||||12.916||7.7295||0.5046|7.819||7.819|29.4964|1.4035|0.5046||31.8627|18.3196|13.9|58.5|0.1425|14.7||3.8|5.5|3.9|12.4|21.5|5.9527|137.378|3220|
russ2000_0605|PRK|199107|199106|199106|||||||||||||2.4369||||2.9865|12.2922|2.1583|||0||0.0348|||||||||||||||||||||||||||||||22|6.0912|155.018|2466.6667|
russ2000_0605|PRK|199108|199106|199106|||||||||||||2.4975||||3.0529|12.8509|2.2564|||0||0.0395|||||||1.6559||||||||||||||||||||||||22.5|6.2296|162.837|5806.6667|
russ2000_0605|PRK|199109|199109|199109|398.5|62||16.4||1083.1|78.2|996.4|988.3|82.4|57.2||2.5884|13.0724||0.1593|3.1525|12.9906|2.281||1.0473|0||0.046||||10.6944|||1.7668|11.5315||7.7295||0.5046|7.819||7.819|37.3239|0.7928|0.4855||29.8507|18.3985|14.2|57.9|0.1425|14.4||3.9|4.9|3.9|12.7|22.75|6.2988|164.7918|11280|45.5982
russ2000_0605|PRK|199110|199109|199109|||||||||||||3.2366||||3.0858|12.5832|2.1825|||0||0.047||||||7|1.5443||||||||||||||||||||||||22.5|6.2296|204.137|9246.6667|62.8951
russ2000_0605|PRK|199111|199109|199109|||||||||||||3.1754||||3.0187|12.3096|2.135|||0||0.0318||||||7|1.3011||||||||||||||||||||||||23.5|6.5065|200.2275|4546.6667|59.3215
russ2000_0605|PRK|199112|199112|199112|73.5|64||16.4|7.1|1097.2|86.8|1003.9|996.8|83.6|58.4||3.6041|13.5256|10.6222|0.1718|3.4882|12.8567|2.2299||1.0718|0||0.0265|9.5|4.3||10.0187||8|0.9259|12.232||7.8087|607|0.4094|7.819||7.819|35.3333|0.8468|0.3618||27.1357|18.9155|15|58.6|0.1425|14.9||5.3|3.8|3.2|12.9|25|7.0055|208.0465|3966.6667|75.4389
russ2000_0605|PRK|199201|199112|199112|||||||||||||4.0067||12.6642||3.9076|16.429|2.9695|||0||0.0625||||||8|0.6494||||||||||||||||||||||||31.75|8.897|273.8533|8700|130.908
russ2000_0605|PRK|199202|199112|199112|||||||||||||4.1278||12.6642||4.04|15.7822|2.8526|||0||0.0297||||||9|0.1776||||||||||||||||||||||||32.5|9.1569|264.0795|10560|85.7138
russ2000_0605|PRK|199203|199203|199203|95.4|95.4||16.3||1106.7|82.9|1013.5|1007.5|86.5|61.4||4.2488|14.1517|13.0355|0.1803|4.1725|16.2996|2.9462||1.0277|0||0.0276||||9.4633||9|0.3215|11.7331||7.7399||0.5426|7.819||7.819|36.8421|1.1508|0.5236||27|18.5774|15.2|59.5|0.151|15.5||4.1|5.8|4.2|13|31.25|8.8047|271.8985|5833.3333|73.6111
russ2000_0605|PRK|199204|199203|199203|||||||||||||3.8238||10.1578||4.2994|16.3172|2.8926|||0||0.0311||||||9|0.2881||||||||||||||||||||||||31|8.7342|243.708|1720|56.9612
russ2000_0605|PRK|199205|199203|199203|||||||||||||3.2875||9.014||3.7131|15.4249|2.7344|||1.7025||0.0235||||||9|0.1541||||||||||||||||||||||||28.5|8.0778|230.0248|2133.3333|26.6668
russ2000_0605|PRK|199206|199206|199206|62.8|62.8||16.2||1100.9|70.8|1020.6|1014.6|89.6|64.5||3.4662|15.2325|10.5353|0.2009|3.9085|14.7875|2.6214|1.1176|0.8571|1.7759||0.0247||||9.4159||7|-0.1685|11.9725||7.8336||0.5617|7.819||7.819|35.6688|0.887|0.5522||27.1845|18.6107|15.7|60.5|0.151|15.7||4.1|6.1|4.4|13.1|31.75|8.9989|220.251|4420|47.6745
russ2000_0605|PRK|199207|199206|199206|||||||||||||3.8064||10.3791||3.9211|15.8257|2.7873|1.1||1.622||0.0282||||||9|-0.196||||||||||||||||||||||||31.94|9.0528|263.7389|5973.3333|45.1698
russ2000_0605|PRK|199208|199206|199206|||||||||||||3.9529||10.5353||4.0818|16.227|2.8579|1.1176||2.1562||0.0415||||||9|-0.1412||||||||||||||||||||||||32.06|9.1349|270.0723|8760|42.4996
russ2000_0605|PRK|199209|199209|199209|48.6|48.6||16.1||1134.7|104.2|1020.1|1017.1|92.9|67.7||4.0701|17.2448|10.8477|0.229|4.2104|16.227|2.8579|1.1528|1.1539|2.1069||0.0277||||9.2215||9|-0.1887|12.1839||7.749||0.5807|7.819||7.819|34.9693|0.4664|0.5707||29.0909|18.7356|16.3|62.5|0.151|16.4||4.2|6.3|4.5|13.9|31.375|8.9397|270.0723|5686.6667|37.9123
russ2000_0605|PRK|199210|199209|199209|||||||||||||4.3982||12.7262||3.798|15.7563|2.7775|0.9057||2.0909||0.0195||||||8|-0.2008||||||||||||||||||||||||35|9.9726|316.627|5573.3333|55.5555
russ2000_0605|PRK|199211|199209|199209|||||||||||||5.0222||14.5319||4.4829|17.1887|3.03|1.069||1.9167||0.0595||||||9|-0.1046||||||||||||||||||||||||40|11.3972|340.084|6933.3333|70.213
russ2000_0605|PRK|199212|199212|199212|86.5|78.2||15.9|4.9|1138.1|96.6|1032.3|1032.3|93.9|68.7||5.5044|18.104|15.9272|0.2439|5.0121|18.8747|3.3516|1.1952|0.9936|1.7143||0.0268|8.3|3.3||9.1987||9|-0.8894|12.206||7.8193|617|0.4474|7.819||7.819|34.3373|0.8954|0.5048||30.7692|18.589|16.6|63.7|0.151|16.1||5.3|5.2|3.5|14.2|40.25|11.5189|329.8148|5046.6667|61.0004
russ2000_0605|PRK|199301|199212|199212|||||||||||||4.7457||11.8549||4.95|18.2886|3.2475|1.665||1.7692||0.0072||||||9|0.3637||||||||||||||||||||||||40|11.4473|320.041|6793.3333|29.0324
russ2000_0605|PRK|199302|199212|199212|||||||||||||4.7457||11.8549||4.95|18.6098|3.3045|1.665||1.3859||0.0083||||||8|0.365||||||||||||||||||||||||41|11.794|325.397|6233.3333|34.4264
russ2000_0605|PRK|199303|199303|199303|51.9|51.9||16||1140.9|102.1|1028|1028|98.2|73||4.857|18.8368|12.133|0.2752|5.0722|18.8161|3.3412|1.7062|1.0397|1.3707||0.0041||||9.7375||8|-0.1555|12.6871||7.8782||0.7235|7.819||7.819|35.3591|0.5083|0.5331||30.9322|19.627|18.1|65|0.1727|16.8||4.3|6|5.7|14.2|41|11.794|328.8374|3340|31.1996
russ2000_0605|PRK|199304|199303|199303|||||||||||||5.1908||13.2314||4.8725|17.3168|3.1897|0.884||1.358||0.0056||||||7|0.5903||||||||||||||||||||||||39|11.2187|363.4291|2906.6667|25.8068
russ2000_0605|PRK|199305|199303|199303|||||||||||||4.918||12.5362||4.5717|16.4263|3.0257|0.8294||1.5132||0.0126|||||||0.3174||||||||||||||||||||||||38.25|11.0611|347.322|2333.3333|34.2099
russ2000_0605|PRK|199306|199306|199306|344.3|57.8||15.9||1135.2|96.4|1029.7|1029.7|101.6|76.4||4.9726|16.7536|12.6752|0.252|4.6319|16.6425|3.0655|0.8404|0.9488|1.4935||0||||9.7689||8|0.9362|12.5997||7.7986||0.6283|7.819||7.819|35.4839|0.5996|0.6283||31.3008|19.5296|18.6|66.3|0.1727|17||4.2|7.1|4.9|14.1|38.5|11.1334|351.2315|1573.3333|21.2601
russ2000_0605|PRK|199307|199306|199306|||||||||||||4.5932||19.2738||4.4181|15.7563|2.886|0.7972||1.5333||||||||6|1.4691||||||||||||||||||||||||37.5|10.8443|331.8125|1860|17.4172
russ2000_0605|PRK|199308|199306|199306|||||||||||||4.8071||20.1715||4.6538|17.0168|3.1168|0.8398||1.5094||||||||6|2.2082||||||||||||||||||||||||41.5|12.0636|355.2695|7760|29.4346
russ2000_0605|PRK|199309|199309|199309|333.1|57.1||16||1162.5|120.1|1033|1033|104.9|79.7||4.8606|18.4391|20.3959|0.2735|4.7127|16.8067|3.0783|0.8504|1.1449|1.5||0.0028||||9.3014||6|2.3179|12.3093||7.8365||0.5998|7.819||7.819|35.6383|0.4754|0.5998||31.746|19.1251|18.8|66.9|0.1727|17||4.4|6.9|4.7|14|40|11.6276|351.36|8506.6667|27.4905
russ2000_0605|PRK|199310|199309|199309|||||||||||||5.0757||22.1937||4.5664|16.1523|2.8883|1.0136||1.5584||0.0029||||||6|2.3572||||||||||||||||||||||||38.5|11.1916|365.9863|6173.3333|4.0546
russ2000_0605|PRK|199311|199309|199309|||||||||||||4.9697||21.7302||4.4493|15.4228|2.7579|0.9876||1.5789||0.1015||||||4|1.6182||||||||||||||||||||||||38|11.0462|352.303|4413.3333|-4.9999
russ2000_0605|PRK|199312|199312|199312|62.6|54.9||16.2|2.5|1176.4|107.5|1058.5|1058.5|108.9|80.3||4.9697|16.9276|21.7302|0.2516|4.4493|16.1523|2.8883|0.9876|0.966|2.1622||0.0072|7.7|2.3||9.3207||3|1.6295|12.2167||9.4872|620|0.3618|7.819||7.819|35.0785|0.5823|0.4094||31.25|18.8177|19.1|67.5|0.1727|16.7||5.9|5.6|3.8|14.3|38.5|11.3257|365.9863|7013.3333|-4.3476
russ2000_0605|PRK|199401|199312|199312|||||||||||||4.5929||34.0683||4.4764|16.0481|2.6656|1.6928||2.1918||0.0489||||||3|1.1704||||||||||||||||||||||||37.125|10.9212|340.5804|6920|-7.1872
russ2000_0605|PRK|199402|199312|199312|||||||||||||4.6848||34.7502||4.5834|15.3456|2.5489|1.7333||2.2603||0.0109||||||3|0.8126||||||||||||||||||||||||37|10.951|327.8745|3606.6667|-9.7564
russ2000_0605|PRK|199403|199403|199403|62.9|62.9||16.1||1192.5|113.2|1070.5|1070.5|108.3|83.5||4.4747|17.4711|33.1916|0.2431|4.3389|15.3456|2.5489|1.6408|1.0452|2.3239||0.0395||||8.5466||2|0.4552|10.0594||7.714||0.6093|7.819||7.819|41.989|0.5557|0.6093||31.6981|17.3405|18.1|67.4|0.1942|16.7||4.7|6.9|4.7|14|37.5|11.099|327.8745|4773.3333|-8.5365
russ2000_0605|PRK|199404|199403|199403|||||||||||||4.4814||37.7554||4.3238|16.1428|2.563|||2.3239||0.0028||||||3|0.2994||||||||||||||||||||||||37.125|10.988|327.8745|1013.3333|-4.8075
russ2000_0605|PRK|199405|199403|199403|||||||||||||4.4814||37.7554||4.3238|16.0291|2.545|||2.4286||0.0034||||||4|0.2907||||||||||||||||||||||||35.5|10.5738|325.9198|1393.3333|-7.1895
russ2000_0605|PRK|199406|199406|199406|61.7|61.7||16.1||1201.1|120.8|1069.5|1069.5|111.2|87||4.3959|16.7293|37.0352|0.2346|4.2245|15.5139|2.466||1.0863|2.4506||0.0034||||8.4357||4|0.3447|9.9084||7.9162||0.6569|7.9346||7.9346|42.3913|0.5108|0.6569||31.8519|17.1995|18.4|67.5|0.1942|17.1||4.6|7.6|5.2|14.6|34.56|10.2939|333.3198|1866.6667|-10.2272
russ2000_0605|PRK|199407|199406|199406|||||||||||||4.8735||17.1332||4.5769|16.6923|2.6533|||2.2742||0||||||4|0.5554||||||||||||||||||||||||36.935|11.0013|354.1481|3260|-1.5001
russ2000_0605|PRK|199408|199406|199406|||||||||||||4.8601||17.0863||4.5623|16.8337|2.6758|||2.3542||0.0091||||||5|0.2346||||||||||||||||||||||||38|11.3886|356.6475|2756.6667|-8.4336
russ2000_0605|PRK|199409|199409|199409|62|62||16.7||1232.7|139.6|1081.3|1081.3|114|90.8||5.0733|19.1334|17.836|0.2714|4.8064|17.902|2.8456||1.2246|2.2346||0||||8.3319||4|-0.0061|10.0493||7.9891||0.6759|7.9346||7.9346|42.4084|0.4441|0.6759||32.0285|17.4493|19.1|68.1|0.1986|17.6||4.7|8|5.4|15.3|40|11.988|375.5318|1803.3333|0.0001
russ2000_0605|PRK|199410|199409|199409|||||||||||||5.2739||15.8917||4.7557|17.3623|2.7841|||2.2205||0.0278||||||6|0.0399||||||||||||||||||||||||39.5|11.8381|394.984|2383.3333|2.6084
russ2000_0605|PRK|199411|199409|199409|||||||||||||5.3668||16.1715||4.8615|17.2538|2.7667|||2.1929||0.1806||||||7|-0.0246||||||||||||||||||||||||40.13|12.0269|393.0004|4160|5.6008
russ2000_0605|PRK|199412|199412|199412|72.1|64.1||17.1|2|1248|157.6|1078.2|1078.2|114.2|93.3||5.5914|19.8535|16.8484|0.2915|5.1203|18.3954|2.9497||1.3599|2.3333||0.1806|8|2.3||8.3984||7|0.0353|10.6899||9.4496|620|0.476|7.9346||7.9346|40.5|0.4575|0.476||31.0345|17.9662|20|68.7|0.2591|17.3||6|6.5|4.7|15.8|42.5|12.8325|413.8683|5726.6667|9.6887
russ2000_0605|PRK|199501|199412|199412|||||||||||||6.5916||16.4074||6.047|21.4013|3.5956|4.1639||1.9122||0.3543||||||8|0.796||||||||||||||||||||||||52.88|15.9667|501.8156|5873.3333|42.4373
russ2000_0605|PRK|199502|199412|199412|||||||||||||6.8536||17.0594||6.3479|20.111|3.3788|4.3711||2.0434||0.3543||||||10|0.2781||||||||||||||||||||||||48.13|14.6135|477.0596|8526.6667|30.0786
russ2000_0605|PRK|199503|199503|199503|63.8|63.8||16.9||1236|143.9|1080.6|1080.6|121.9|96.2||5.9893|19.4566|14.9081|0.2909|5.3551|18.3534|3.0835|3.6875|1.1805|2.3842||0.4516||||8.1697||9|0.0032|11.1482||7.839||0.6378|7.9346||7.9346|37.4384|0.4434|0.6378||31.1864|17.8195|20.3|70.4|0.2591|18.4||5.1|7.4|5|15.6|43.75|13.2836|443.3375|3023.3333|16.6794
russ2000_0605|PRK|199504|199503|199503|||||||||||||5.8787||14.5726||5.4671|19.1078|3.043|1.5275||2.2567||0.3405||||||9|0.0816||||||||||||||||||||||||46.38|14.0821|451.0426|1476.6667|23.6802
russ2000_0605|PRK|199505|199503|199503|||||||||||||5.8914||14.6041||5.4812|19.3122|3.0756|1.5316||2.4565||0.3417||||||8|0.0057||||||||||||||||||||||||46|14.0551|455.0099|2243.3333|29.5902
russ2000_0605|PRK|199506|199506|199506|59.4|59.4||16.9||1259.1|123.7|1128.2|1128.2|128.1|99.8||6.0958|19.8381|15.1107|0.2975|5.717|19.9253|3.1732|1.5974|0.9657|2.3179|1.61|0.4767||||8.1716||9|-0.3276|10.6888||7.9832||0.714|7.8978||7.8978|39.4231|0.4802|0.714|1.5|31.5789|17.6451|20.8|72.8|0.2591|19.5||5|8.5|5.7|16.3|48.63|14.8586|466.9118|1686.6667|40.703
russ2000_0605|PRK|199507|199506|199506|||||||||||||5.6556||18.5461||5.5397|19.3229|2.9828|1.4177||2.3299||0.5569||||||9|-0.5973||||||||||||||||||||||||45.25|13.8259|446.3956|2360|22.5161
russ2000_0605|PRK|199508|199506|199506|||||||||||||5.4711||17.9414||5.3261|18.4243|2.8441|1.3629||2.5946||0.5696||||||7|-0.6505||||||||||||||||||||||||45.63|14.0323|428.6255|1360|20.0768
russ2000_0605|PRK|199509|199509|199509|73|73||16.8||1307.4|130.5|1162.8|1162.8|130.9|103.6||5.3481|17.9454|17.5379|0.267|5.1833|18.2246|2.8132|1.3264|0.9969|2.6519|1.9107|0.5026||||8.2175||7|-0.6216|10.5073||7.8782||0.7616|7.8905||7.8905|40.1869|0.5594|0.7616|0.4|31.8471|17.5669|21.4|75.3|0.2591|20.1||5.1|9|6|16.9|45.63|14.0323|424.6766|1383.3333|14.073
russ2000_0605|PRK|199510|199509|199509|||||||||||||5.0644||12.9711||4.9802|17.8147|2.7807|1.2786||2.5873||0.5031||||||5|-0.4414||||||||||||||||||||||||45.25|13.9154|421.4888|763.3333|14.5557
russ2000_0605|PRK|199511|199509|199509|||||||||||||5.0407||12.9102||4.9527|17.9576|2.803|1.2715||2.5873||0.5069||||||5|-0.9356||||||||||||||||||||||||46.5|14.2998|424.4083|2136.6667|15.89
russ2000_0605|PRK|199512|199512|199512|101.9|92.8||17.2||1339.8|117.7|1206.5|1206.5|136.4|106.5||5.3139|13.0307|13.6101|0.2454|5.2697|18.4403|2.8783|1.3528|0.8358|2.6107|3.9943|0.5133|9.1|3.7||10.7014||5|-0.779|13.8559||7.9018|620|0.5617|7.8747||7.8747|37.0504|0.8658|0.5617|2.4|30.8458|22.0111|27.8|101.8|0.3023|43.8||14.2|15.3|11.1|37|47.75|14.7941|434.2714|2596.6667|12.6838
russ2000_0605|PRK|199601|199512|199512|||||||||||||3.6375||10.4603||3.7935|18.459|2.8508|1.559||2.5253||0.4444||||||4|-0.5312||||||||||||||||||||||||49.88|15.454|410.0527|3163.3333|-5.6736
russ2000_0605|PRK|199602|199512|199512|||||||||||||3.6287||10.4351||3.7834|18.4104|2.8433|1.555||2.6396||0.3856||||||3|-0.0327||||||||||||||||||||||||49.13|15.3295|409.029|1650|2.0802
russ2000_0605|PRK|199603|199603|199603|115.3|115.3||17||1352|119.3|1215|1215|136.8|110.1||3.5322|12.0972|10.1575|0.2348|3.6771|18.13|2.8|1.5111|0.8721|2.6732|5.8287|0.3402||||11.2408||3|0.266|13.6829||8.3215||0.733|7.8768||7.8768|38.0623|0.9665|0.733|-0.2|30.8612|22.0914|28.9|104.4|0.3023|21||5.5|9|6.1|17.6|48.38|15.0955|403.123|1383.3333|9.3208
russ2000_0605|PRK|199604|199603|199603|||||||||||||3.3146||9.4547||3.6787|17.2363|2.7494|1.1848||2.7083||0.3421||||||4|0.2007||||||||||||||||||||||||47.88|14.9395|380.1172|976.6667|3.2332
russ2000_0605|PRK|199605|199603|199603|||||||||||||3.2461||9.2595||3.6018|16.832|2.6849|1.1601||2.8797||0.3404||||||3|0.2402||||||||||||||||||||||||46.75|14.6946|371.2952|746.6667|1.6313
russ2000_0605|PRK|199606|199606|199606|78.4|78.4||16.8||1331.6|101.9|1215.2|1215.2|138.9|114.4||3.366|12.5671|9.6013|0.2564|3.7363|17.7777|2.8358|1.2034|0.7336|2.7551|5.6521|0.3404||||11.9||3|-0.1539|13.9324||8.3056||0.8187|7.8737||7.8737|37.6667|0.7694|0.8187|-0.2|30.8756|22.3514|30|105.9|0.3023|21||5.3|10.1|6.8|17.8|49.5|15.559|391.9324|1016.6667|1.5377
russ2000_0605|PRK|199607|199606|199606|||||||||||||3.5432||9.4754||3.7678|17.2172|2.806|1.0478||2.7273||0.3418||||||3|0.2764||||||||||||||||||||||||49.13|15.4427|413.2482|1516.6667|8.5642
russ2000_0605|PRK|199608|199606|199606|||||||||||||3.5348||9.4529||3.7586|16.9145|2.7566|1.0451||2.8789||0.3516||||||5|0.2872||||||||||||||||||||||||49.13|15.5535|406.398|1220|7.379
russ2000_0605|PRK|199609|199609|199609|90.7|90.7||16.6||1366.6|121.4|1228.8|1228.8|144.6|119.2||3.5432|11.9841|9.4754|0.2482|3.7678|17.0432|2.7776|1.0478|0.8396|2.8496|3.6514|0.3659||||12.2774||5|0.1295|14.2525||8.5201||0.8568|7.8695||7.8695|37.3802|0.7471|0.8568|0.6|30.9051|22.7603|31.3|107.6|0.3023|21.8||5.3|10.9|7.3|18.4|48.25|15.2749|409.3113|1236.6667|5.7536
russ2000_0605|PRK|199610|199609|199609|||||||||||||3.511||10.2659||3.7341|16.2445|2.6259|1.0097||2.9167||0.3503||||||5|0.0754||||||||||||||||||||||||48.25|15.2749|410.4034|1303.3333|6.6296
russ2000_0605|PRK|199611|199609|199609|||||||||||||3.569||10.4354||3.8009|16.7495|2.7075|1.0279||2.8141||0.3737||||||5|0.142||||||||||||||||||||||||49.75|15.7498|422.2076|1350|7.277
russ2000_0605|PRK|199612|199612|199612|94.6|81.8||27.5||1986|141.7|1825.8|1763.4|199|132.6||3.7431|15.587|10.9446|0.2261|4.0029|17.8437|2.8844|1.0824|0.9925|2.7619|-0.9886|0.4518|12.8|6.6||11.2427||5|-0.1076|12.9019||8.3868|711|0.6567|7.8716||7.8716|38.4858|0.6676|0.6567|-0.4|31.681|20.9739|31.7|110.7|0.3456|46.9||14.9|16.4|11.5|40.2|53|16.914|447.7835|2383.3333|10.9964
russ2000_0605|PRK|199701|199612|199612|||||||||||||4.4796||15.027||4.0327|17.2087|2.0866|1.0803||2.7358||0.5245||||||5|-0.1768||||||||||||||||||||||||52.88|16.8757|530.9269|1373.3333|6.0149
russ2000_0605|PRK|199702|199612|199612|||||||||||||4.3829||14.7026||3.9191|16.8009|2.0371|1.0498||2.9126||0.5345||||||4|-0.1712||||||||||||||||||||||||51.88|16.683|521.0874|1240|5.867
russ2000_0605|PRK|199703|199703|199703|90.6|90.6||16.8||1495.5|130.8|1346.3|1346.3|148.4|126.3||4.5038|12.3842|15.1081|0.2607|4.0615|17.698|2.1459|1.0879|0.8814|2.7969|2.1878|0.5717||||12.0256||5|-0.3062|13.547||7.8369||0.8663|7.8369||7.8369|39.8844|0.6927|0.8663|1.7|31.3492|22.5348|34.6|119.5|0.3456|29.8||7.7|13|9|24.6|54.63|17.5674|542.7343|2666.6667|12.9225
russ2000_0605|PRK|199704|199703|199703|||||||||||||3.6228||13.445||3.82|17.1576|2.8982|1.0135||2.765||0.6904||||||6|-0.2756||||||||||||||||||||||||55.5|17.8471|470.2891|1670|15.9267
russ2000_0605|PRK|199705|199703|199703|||||||||||||3.9203||14.549||4.1657|19.5805|3.3074|1.1052||2.4701||0.5952||||||7|-0.0082||||||||||||||||||||||||62.63|20.2745|531.025|2433.3333|34.3178
russ2000_0605|PRK|199706|199706|199706|81.5|81.5||27.3||2055.9|218.4|1819.1|1777.8|210.6|143.7||4.649|24.8653|17.2532|0.4103|5.0127|24.0731|4.0663|1.3299|1.2331|2.0296|-2.017|0.614||||11.3141||8|0.2673|12.7154||10.5042||0.9139|10.3928||10.3928|42.7807|0.3732|0.9139|-2.9|30.9963|22.2222|37.4|129.3|0.3456|30.8||7.7|13.9|9.6|25.9|79.75|25.8166|643.6413|5016.6667|61.1098
russ2000_0605|PRK|199707|199706|199706|||||||||||||6.9008||25.3485||5.1625|23.0737|3.7505|1.4322||2.0395||0.2703||||||9|-0.4103||||||||||||||||||||||||69.75|22.5794|968.0528|5313.3333|41.9857
russ2000_0605|PRK|199708|199706|199706|||||||||||||6.4998||23.8755||4.7876|21.328|3.4667|1.3282||2.2857||0.2638||||||8|-0.1598||||||||||||||||||||||||69.44|22.6078|908.2942|3833.3333|41.3484
russ2000_0605|PRK|199709|199709|199709|93.6|93.6||27.3||2043.4|178.5|1842|1810.9|217.3|150.3||6.3015|21.6274|22.3446|0.3875|5.4008|24.1363|3.9232|1.3595|0.9646|2.0253|-0.8578|0.259||||11.012||7|0.0363|12.6644||10.4042||0.9996|10.3592||10.3592|42.4691|0.5244|0.9996|2.3|30.6507|22.0133|40.5|139|0.3456|31.5||7.5|15.1|10.4|26.3|80.87|26.3291|1004.4276|4610|67.6172
russ2000_0605|PRK|199710|199709|199709|||||||||||||6.5846||23.3483||5.6807|24.987|4.0936|1.4299||1.8672||0.2731||||||9|0.0135||||||||||||||||||||||||85.87|27.9569|1005.5445|6533.3333|77.9796
russ2000_0605|PRK|199711|199709|199709|||||||||||||6.7662||23.9923||5.8603|25.534|4.1832|1.4751||1.8234||0.2792||||||9|0.0346||||||||||||||||||||||||87.75|28.569|1025.0198|5603.3333|76.3789
russ2000_0605|PRK|199712|199712|199712|93.6|93.6||27.8||2066.2|151.6|1885.9|1855|222.2|154.5||6.8381|24.2687|24.2473|0.4009|5.9311|25.6068|4.1952|1.493|0.8213|1.9091|0.4615|0.347||||9.557||9|0.0887|11.4286||10.3808|978|0.8474|10.3645||10.3645|39.6825|0.6174|0.8474|-0.1|30.8958|18.9474|37.8|124.3|0.4146|32.2||11.2|12.7|8.8|27|88.12|28.8457|1027.6096|2553.3333|66.2736
russ2000_0605|PRK|199801|199712|199712|||||||||||||7.6307||22.5297||7.1957|25.157|4.2563|1.2473||1.8411||0.3473||||||9|0.2318||||||||||||||||||||||||85|27.8244|1034.6606|3913.3333|60.3774
russ2000_0605|PRK|199802|199712|199712|||||||||||||7.2762||21.4829||6.8266|24.1232|4.0814|1.1834||2.0114||0.3473||||||10|0.1288||||||10.3543||||||||||||||||||86.87|28.5947|995.7938|4690|66.666
russ2000_0605|PRK|199803|199803|199803|95.5|95.5||27.4||2081.1|182.4|1878.6|1860.6|224.3|160.6||7.8352|25.2356|23.6171|0.4313|7.8035|24.9502|4.2172|1.2552|0.8934|1.9448|1.9915|0.3479||||9.8215||9|0.2087|10.7548||10.406|978|1.0186|10.3215||10.3215|44.1624|0.5236|1.0186|3.3|30.8772|19.2609|39.4|126.9|0.4146|32.4||7.9|15.3|10.6|26.3|95|31.2709|1025.9642|6166.6667|73.9112
russ2000_0605|PRK|199804|199803|199803|||||||||||||7.6046||22.9221||7.5464|25.6804|4.4664|1.2139||1.8133||0.3715||||||9|0.3053||||||||||||||||||||||||96.94|31.9095|1106.7048|5096.6667|74.6643
russ2000_0605|PRK|199805|199803|199803|||||||||||||7.8352||23.6171||7.8035|25.2015|4.3831|1.2552||1.9318||0.344||||||9|0.2755||||||||||||||||||||||||95.25|31.5158|1088.0229|3210|51.7921
russ2000_0605|PRK|199806|199806|199806|92|92||27.4||2154.6|242.4|1892.2|1877.6|227.1|167.1||8.2409|27.1868|24.8401|0.4646|8.2553|26.9874|4.6937|1.3279|1.1317|1.8039|0.011|0.3433||||9.2052||8|0.0372|10.6673||10.3149||1.0567|10.2837||10.2837|42.2604|0.3795|1.0567|3.5|30.8998|18.4748|40.7|128.7|0.4146|32.6||7.7|15.8|10.9|26.8|100.94|33.3985|1157.693|3313.3333|26.568
russ2000_0605|PRK|199807|199806|199806|||||||||||||8.9645||31.1818||8.6471|26.3873|4.6868|1.2845||1.7778||0.3463||||||7|0.6521||||||||||||||||||||||||100.5|33.2529|1229.363|3013.3333|44.0837
russ2000_0605|PRK|199808|199806|199806|||||||||||||8.5432||29.7165||7.9819|25.4618|4.5224|1.2141||1.9225||0.2992||||||9|0.5717||||||||||||||||||||||||95.5|31.7507|1192.0331|4313.3333|37.533
russ2000_0605|PRK|199809|199809|199809|89.7|89.7||27.4||2151.6|241.6|1886.6|1872.3|234.9|173.4||8.6021|27.5935|29.9213|0.4752|8.3083|25.24|4.483|1.2239|1.0894|1.9394|2.787|0.3253||||9.2103||9|0.4798|10.2594||10.4078||1.0377|10.2606||10.2606|43.7956|0.3713|1.0377|2.5|30.8081|18.2537|41.1|129.9|0.4146|32.7||7.9|15.6|10.8|26.9|104|34.5766|1183.0863|3980|28.5935
russ2000_0605|PRK|199810|199809|199809|||||||||||||8.4216||28.2678||7.964|24.9974|4.3244|1.4978||1.9394||0.2939||||||9|0.388||||||||||||||||||||||||99|32.9143|1181.9994|3630|15.5347
russ2000_0605|PRK|199811|199809|199809|||||||||||||8.5156||28.5833||8.0686|24.9974|4.3244|1.5175||1.9394||0.295||||||8|0.3292||||||||||||||||||||||||96|31.9169|1181.9994|4486.6667|9.4029
russ2000_0605|PRK|199812|199812|199812|114.7|100.3||26.8||2225.1|253.6|1948.2|1939.8|235.7|177.1||8.0141|23.6892|26.8999|0.4525|7.5294|24.8383|4.2969|1.4124|1.0823|2.0738|1.9641|0.2719|14.4|6.9||10.2409||8|0.3754|12.0822||15.6581|1007|0.906|10.2627||10.2627|41.1824|0.4523|0.906|0.549|30.5971|20.5419|47.008|150.033|0.5183|52.333||16.043|21.032|14.708|43.578|103|34.4607|1175.5352|3670|16.8794
russ2000_0605|PRK|199901|199812|199812|||||||||||||7.1741||24.1626||7.9325|25.1303|4.3977|2.0683||2.0198||0.2462||||||8|0.3357||||||||||||||||||||||||99|33.1224|1191.3327|4880|14.1208
russ2000_0605|PRK|199902|199812|199812|||||||||||||6.9259||23.3268||7.3673|23.1398|4.0493|1.9847||2.3226||0.2476||||||8|0.4043||||||10.261||||||||||||||||||92.56|31.1615|1109.2311|3930|6.7
russ2000_0605|PRK|199903|199903|199903|80.5|80.5||26.3||2210.1|275.4|1912.4|1912.3|239|183.1||7.0451|22.8511|23.7283|0.4479|7.3752|22.8139|3.9916|2.0252|1.1527|2.3558|0.8689|0.2316||||9.9809||8|0.3615|11.4022||10.3011|1007|1.1238|10.2586||10.2585|44.8486|0.2923|1.1238|0.749|30.3817|20.6744|48.006|151.91|0.5183|34.277||8.584|16.524|11.598|27.898|96|32.3196|1095.6311|4106.6667|2.0395
russ2000_0605|PRK|199904|199903|199903|||||||||||||7.4089||23.4564||7.5865|22.7922|4.0348|2.4116||2.2979||0.0333||||||8|0.3579||||||||||||||||||||||||96.75|32.5721|1159.3084|6616.6667|-0.1945
russ2000_0605|PRK|199905|199903|199903|||||||||||||7.0261||22.2444||7.26|22.671|4.0133|2.2609||2.3102||0.041|||||||0.3255||||||||||||||||||||||||98|33.2043|1154.1791|3003.3333|2.6846
russ2000_0605|PRK|199906|199906|199906|103.5|103.5||26.4||2304.4|339.2|1946.3|1946.2|234.6|189.5||7.1601|23.1275|22.6686|0.4589|7.4036|23.7475|4.2039|2.3136|1.4463|2.328|-0.2691|0.0558||||9.8624||7|0.3048|11.4928||11.4818||1.1524|10.246||10.246|46.5591|0.3051|1.1671|1.302|29.7325|21.5056|50.379|158.963|0.5183|39.653||9.63|18.54|13.273|32.896|100|33.882|1199.7273|4013.3333|-0.9285
russ2000_0605|PRK|199907|199906|199906|||||||||||||7.231||20.167||7.3746|23.2234|4.2801|2.7857||2.3265||0.0249||||||7|0.3124||||||||||||||||||||||||98.12|33.245|1239.908|4520|-2.8465
russ2000_0605|PRK|199908|199906|199906|||||||||||||7.0958||19.79||7.4499|23.6073|4.3508|2.7201||2.2887||0.027||||||6|0.372||||||||||||||||||||||||96|32.7238|1256.5065|3673.3333|0.5239
russ2000_0605|PRK|199909|199909|199909|93.1|93.1||26.6||2359.9|358.4|1978.6|1978.5|238.7|195.7||7.1689|22.8211|19.9938|0.4625|7.4311|22.631|4.1709|2.7556|1.5019|2.5131|0.2285|0.0258||||9.8731||5|0.0355|11.8966||11.4777||1.1429|10.2229||10.2229|46.5605|0.2598|1.1429|-1.354|29.2424|22.2618|52.667|165.821|0.5183|39.558||9.983|18.337|13.088|33.341|101|34.4282|1214.293|4126.6667|-2.8846
russ2000_0605|PRK|199910|199909|199909|||||||||||||7.2483||21.3224||7.5552|22.4275|4.1543|2.3005||2.4742||0.0201||||||5|0.1599||||||||||||||||||||||||99|33.7464|1257.0213|3660|-0.6902
russ2000_0605|PRK|199911|199909|199909|||||||||||||7.5838||22.3093||7.9837|24.7974|4.5932|2.4372||2.2378||0.0239||||||6|0.2905||||||||||||||||||||||||107.25|36.5586|1361.806|2216.6667|11.7188
russ2000_0605|PRK|199912|199912|199912|125.525|123.975||32.468||2843.302|364.258|2425.055|2408.062|290.061|243.488|23.374|7.5894|19.0645|22.3258|0.3806|7.5131|22.0806|4.09|2.4395|1.3144|2.5654|-0.076|0.0238|||79.108|10.9818||7|-0.064|12.856||10.228|1023|0.6571|10.228||10.228|49.1047|0.3403|0.6571|1.428|29.2058|25.2597|62.546|201.295|0.619|87.807||26.264|34.948|24.587|75.51|96|32.914|1241.687|3386.6667|-2.1359
russ2000_0605|PRK|200001|199912|199912|||||||||||||6.1596||15.4668||5.6101|23.7967|3.4204|16.5768||2.5258||0.032||||||6|0.0154||||||||||||||||||||||||96.12|32.9551|1249.392|3556.6667|1.9508
russ2000_0605|PRK|200002|199912|199912|||||||||||||5.9618||14.9701||5.3131|23.3674|3.3587|15.94||2.6247||0.0406||||||6|-0.1476||||||10.2056||||||||||||||||||98|33.8252|1231.493|4443.3333|10.0338
russ2000_0605|PRK|200003|200003|200003|87.047|87.047||26.076||2411.586|199.999|2186.634|2061.559|238.523|205.846|25.985|5.9497|15.8222|14.9398|0.4117|5.1851|24.41|3.5008|15.8989|1.3629|2.5126|2.1709|0.1154|||68.383|11.8063||6|-0.4952|13.5964||15.0843|1023|1.1905|10.1789||10.1789|51.0694|0.4352|1.1905|7.986|29.1501|27.787|68.961|220.513|0.619|53.495||13.933|25.509|18.013|44.357|88|30.3736|1272.7332|4276.6667|-4.6809
russ2000_0605|PRK|200004|200003|200003|||||||||||||5.0527||14.7433||4.8707|22.1755|3.9205|48.3547||2.7212||0.129||||||6|-0.5316||||||10.1653||||||||||||||||||91.25|31.4954|1173.1625|5046.6667|-2.9747
russ2000_0605|PRK|200005|200003|200003|||||||||||||4.7673||13.9106||4.6791|20.8793|3.6864|43.745||2.948||0.1243||||||6|-0.4748||||||||||||||||||||||||87.75|30.5235|1117.3255|3233.3333|-5.9821
russ2000_0605|PRK|200006|200006|200006|107.975|107.975||30.917||2901.524|277.113|2598.98|2417.206|295.924|257.699|27.642|4.7014|17.8971|13.7184|0.4174|4.515|20.0345|3.5373|42.2826|1.5507|3.0723|0.2944|0.1209|||76.869|11.795||5|-0.5336|14.2775||14.9685||1.2667|11.3801||11.3801|50.2991|0.3896|1.2667|4.482|29.2098|28.7269|74.564|235.76|0.619|54.9||13.354|26.537|18.876|45.13|90.75|31.5671|1081.7469|4073.3333|-4.7125
russ2000_0605|PRK|200007|200006|200006|||||||||||||5.442||14.7259||4.7201|19.5107|3.1923|21.043||3.0701||0.0943||||||6|-0.5611||||||11.3734||||||||||||||||||88.37|30.7392|1295.5866|3460|-5.4331
russ2000_0605|PRK|200008|200006|200006|||||||||||||5.6435||15.2713||4.9638|21.5074|3.519|23.1964||2.7851||0.1057||||||5|-0.4574||||||||||||||||||||||||90.37|31.6596|1392.2605|5170|-1.1523
russ2000_0605|PRK|200009|200009|200009|101.655|101.655||30.497||2904.631|326.784|2549.973|2368.296|307.553|264.783|30.386|5.7756|17.9519|15.6288|0.4467|5.1213|21.8456|3.5743|23.5606|1.6532|2.7957|1.1495|0.1441|||76.869|11.743||5|-0.4824|14.3336||14.9175||1.2381|11.243||11.243|50.8314|0.3111|1.2381|3.915|29.3722|29.1521|79.921|250.806|0.619|54.604||13.67|26.164|18.445|45.268|96|33.632|1408.6382|8223.3333|2.0759
russ2000_0605|PRK|200010|200009|200009|||||||||||||5.7472||14.7007||5.3161|21.9696|3.5248|33.1197||2.7191||0.1403||||||5|-0.4805||||||11.3373||||||||||||||||||95.62|33.4989|1490.8786|9196.6667|1.4205
russ2000_0605|PRK|200011|200009|200009|||||||||||||5.4966||14.0596||4.9519|20.4049|3.2738|30.7602||2.9276||0.1271||||||6|-0.3467||||||||||||||||||||||||92.37|32.3603|1413.6716|7780|-9.5629
russ2000_0605|PRK|200012|200012|200012|171.07|143.04||39.616||3762.752|289.59|3442.378|3152.251|442.649|365.975|46.583|5.4347|20.2711|13.9013|0.3304|4.8727|20.3774|3.2694|30.7169|1.2783|2.9992|0.6697|0.3269||13.891|119.229|8.9857||5|-0.285|10.5156||11.3179|1218|1.1674|11.3179||11.3179|51.6857|0.4939|1.1674|2.886|29.0433|21.765|68.547|218.256|0.6762|55.257||17.905|18.394|13.213|46.037|89.69|31.6711|1412.3111|8966.6667|-6.5755
russ2000_0605|PRK|200101|200012|200012|||||||||||||6.0856||18.0205||5.4159|17.2477|2.1444|0.8514||3.1716||0.4978||||||6|-0.3672||||||||||||||||||||||||84|29.6619|1372.0183|9583.3333|-12.6138
russ2000_0605|PRK|200102|200012|200012|||||||||||||6.2359||18.4656||5.6351|17.9942|2.2372|0.8882||3.04||0.8689||||||5|-0.4195||||||11.2718||||||||||||||||||87.4|31.1149|1413.1023|8486.6667|-6.9594
russ2000_0605|PRK|200103|200103|200103|134.157|111.657||39.946||3710.008|249.311|3419.994|3197.28|451.977|374.902|40.139|6.0687|22.7448|17.9704|0.3794|5.4159|17.4184|2.1568|0.8598|1.0444|3.2113|3.1391|1.2175|||105.868|8.5352||5|-0.1574|9.2242||14.822|1218|1.2762|14.7504||14.7504|53.8517|0.4479|1.2762|6.917|28.8652|19.9882|69.424|220.49|0.6762|55.729||14.566|26.5|18.89|45.431|86.75|30.8835|1377.5075|9290|-8.8641
russ2000_0605|PRK|200104|200103|200103|||||||||||||6.9863||17.4222||5.3361|17.1268|2.7658|0.8389||3.2094||0.2083||||||5|-0.2494||||||14.7413||||||||||||||||||82|29.1925|1610.4644|8493.3333|-10.137
russ2000_0605|PRK|200105|200103|200103|||||||||||||6.6009||16.4612||4.9549|15.1766|2.4494|0.7434||3.7017||0.1822||||||5|-0.2752||||||||||||||||||||||||77.75|27.9281|1467.4396|6120|-11.396
russ2000_0605|PRK|200106|200106|200106|135.657|135.657||40.109||3882.277|318.204|3537.233|3184.582|462.178|385.323|42.329|7.365|27.8101|18.3667|0.454|5.7172|18.117|2.9239|0.8874|1.4515|3.1009|-0.9923|0.287|||105.772|7.6495||4|-0.4577|8.2376||14.7584||1.381|14.7246||14.7246|54.4684|0.4263|1.381|2.19|29.1936|18.092|70.931|223.851|0.6762|58.261||14.151|29.118|20.383|46.902|102.5|36.8184|1681.9255|12733.3333|22.7545
russ2000_0605|PRK|200107|200106|200106|||||||||||||8.3015||22.4669||5.8814|19.1203|3.084|0.9624||2.8719||0.4011||||||7|-0.4652||||||14.7048||||||||||||||||||101|36.2796|1960.5393|12823.3333|14.2857
russ2000_0605|PRK|200108|200106|200106|||||||||||||8.0715||21.8444||5.6601|18.9623|3.0544|0.9544||2.8958||0.4122||||||7|-0.437||||||||||||||||||||||||93|33.6549|1946.8588|8090|2.9046
russ2000_0605|PRK|200109|200109|200109|136.925|136.925||39.839||3958.216|292.131|3616.535|3218.948|479.232|395.738|46.727|8.0465|26.1544|21.7766|0.4293|5.6352|17.9747|2.8953|0.9047|1.4392|3.1209|0.7335|0.4972|||105.772|7.211||6|-0.4092|7.6862||14.7452||1.381|14.6755||14.6755|54.7599|0.4687|1.381|4.398|29.3157|16.9897|72.838|228.962|0.6762|59.715||14.862|29.035|20.352|48.578|96.75|35.0119|1873.3348|6456.6667|1.5748
russ2000_0605|PRK|200110|200109|200109|||||||||||||8.0426||21.0691||5.6017|17.5006|2.7898|0.8503||3.1175||0.6373||||||7|-0.462||||||14.6576||||||||||||||||||91.75|33.2025|1889.7311|9960|-4.0523
russ2000_0605|PRK|200111|200109|200109|||||||||||||8.0784||21.1629||5.6443|17.5967|2.8016|0.855||3.1004||0.7582||||||6|-0.4851||||||||||||||||||||||||91.75|33.2025|1895.4292|5933.3333|-0.6766
russ2000_0605|PRK|200112|200112|200112|169.193|169.193||39.91||4101.169|318.311|3706.743|3314.203|468.346|403.87|50|8.2643|23.4127|21.6501|0.4015|5.8296|18.4419|2.9362|0.896|1.5178|3.0104|1.2905|0.7693|||105.771|7.2374||6|-0.4666|8.8477||14.7041|1551|1.2719|14.6378||14.6378|47.9633|0.5315|1.2719|3.37|29.3501|17.0028|78.362|238.182|0.7238|64.477||19.834|26.263|18.737|52.033|92.75|33.8368|1959.9226|5146.6667|3.4146
russ2000_0605|PRK|200201|200112|200112|||||||||||||7.5126||19.3381||5.5453|17.0904|2.8363|1.7694||3.1846||0.759||||||6|-0.3913||||||||||||||||||||||||93.75|34.2017|1870.0384|7966.6667|11.6071
russ2000_0605|PRK|200202|200112|200112|||||||||||||7.6595||19.7163||5.7008|17.4765|2.9004|1.8093||3.1681||0.688||||||7|-0.3951||||||14.6371||||||||||||||||||97.07|35.7078|1900.0458|6540|11.0641
russ2000_0605|PRK|200203|200203|200203|127.396|127.396||39.594||3953.934|305.439|3588.28|3330.782|471.969|414.729|51.573|7.9952|22.3849|20.5804|0.4093|6.0565|18.3616|3.0471|1.901|1.1927|3.0154|3.8574|0.7065|||105.77|7.4374|||-0.4824|8.5214||14.6717|1551|1.4571|14.6292||14.6292|50.849|0.4171|1.4571|1.574|29.3355|17.3373|80.92|246.285|0.7238|63.832||16.251|30.097|21.448|52.247|98.75|36.3258|1968.7753|7390|17.5595
russ2000_0605|PRK|200204|200203|200203|||||||||||||7.4634||20.5402||6.0216|18.1845|3.095|1.5795||2.9444||0.7218||||||6|-0.2764||||||14.6175||||||||||||||||||100.75|37.0615|1896.2666|6600|22.8659
russ2000_0605|PRK|200205|200203|200203|||||||||||||7.1949||19.8013||5.7377|17.1318|2.9135|1.4881||3.1785||0.7427||||||7|-0.2386||||||||||||||||||||||||94.51|35.0357|1810.6092|7960|21.5563
russ2000_0605|PRK|200206|200206|200206|159.027|159.027||39.098||3996.146|227.988|3715.97|3463.514|498.296|426.129|55.485|6.6743|18.3811|18.3685|0.3374|5.1872|15.7896|2.6852|1.3715|0.9642|3.4487|4.4447|0.6892|||105.77|7.5079||8|0.1538|8.5613||14.6562||1.4952|14.5924||14.5924|50.609|0.6975|1.4952|3.911|29.1671|17.3337|82.509|251.097|0.7238|63.073||15.692|31.089|21.972|51.899|86|31.881|1702.8783|18893.3333|-8.5106
russ2000_0605|PRK|200207|200206|200206|||||||||||||6.3012||20.4731||5.309|16.1278|2.6473|1.4332||3.3075||0.6296||||||4|-0.137||||||14.5451||||||||||||||||||96.75|35.8661|1640.57|21846.6667|-4.2079
russ2000_0605|PRK|200208|200206|200206|||||||||||||6.6148||21.4921||5.6589|17.2874|2.8285|1.5363||3.1373||0.7616||||||6|-0.2643||||||||||||||||||||||||97|36.2436|1730.8372|6043.3333|6.8282
russ2000_0605|PRK|200209|200209|200209|205.066|161.566||38.926||3935.163|179.277|3694.57|3492.311|505.559|437.672|61.462|6.59|17.9986|21.4114|0.3414|5.6326|16.993|2.7803|1.5101|0.7547|3.1916|8.8534|0.7599|||105.77|8.0236||7|-0.0406|8.643||14.5651||1.5143|14.5235||14.5235|50.2659|0.9012|1.5143|5.977|29.2821|17.3785|84.23|255.541|0.7238|64.159||16.039|31.658|22.073|51.93|93.7|35.0106|1706.8378|4096.6667|-3.1525
russ2000_0605|PRK|200210|200209|200209|||||||||||||5.642||15.6393||5.0688|15.5195|2.5559|1.4434||3.4134||0.8391||||||6|-0.1041||||||14.5089||||||||||||||||||89.5|33.4413|1512.1326|7290|-2.4523
russ2000_0605|PRK|200211|200209|200209|||||||||||||6.1065||16.9269||5.5612|16.8596|2.7766|1.5681||3.1421||0.6131||||||6|0.0528||||||||||||||||||||||||97.2|36.3184|1623.7061|19983.3333|3.4043
russ2000_0605|PRK|200212|200212|200212|259.027|157.138||38.734||3937.333|196.952|3682.361|3495.135|509.292|446.3|65.194|6.16|18.4814|17.0753|0.3557|5.618|17.1123|2.8182|1.5916|0.7385|3.167|8.866|0.6899|20.189|8.074|105.768|8.6176||7|0.0279|8.8216||14.5512|1600|1.381|14.4816||14.4816|49.4187|0.9004|1.381|3.735|29.3757|17.4405|85.579|256.182|0.7905|65.118||20.994|28.331|20.086|49.256|98.8|37.228|1644.744|12676.6667|6.5229
russ2000_0605|PRK|200301|200212|200212|||||||||||||6.1856||20.8732||5.6475|17.0753|2.8392|1.6062||3.1147||0.6088||||||8|0.03||||||||||||||||||||||||98.35|37.0584|1664.9538|8760|4.9067
russ2000_0605|PRK|200302|200212|200212|||||||||||||6.1243||20.6661||5.5825|16.6991|2.7767|1.5708||3.2565||0.6262||||||8|0.0293||||||14.4705||||||||||||||||||97.95|37.2234|1633.0942|5546.6667|0.9066
russ2000_0605|PRK|200303|200303|200303|203.297|165.097||38.19||4592.26|742.535|3798.042|3486.077|521.227|458.032|67.158|6.0288|24.9111|20.3438|0.4253|5.4855|16.6735|2.7703|1.5684|2.0231|3.2615|-0.7321|0.6833|||105.841|8.1405||7|-0.0339|8.6387||14.5159|1600|1.6|14.4644||14.4644|50.3958|0.2223|1.6|1.891|29.6003|17.4152|87.297|258.776|0.7905|66.426||17.536|32.924|23.166|52.205|93.3|35.4563|1629.8398|6956.6667|-5.519
russ2000_0605|PRK|200304|200303|200303|||||||||||||8.7497||26.6099||5.6199|16.376|2.7223|1.7144||3.2416||0.7137||||||7|0.1122||||||14.4425||||||||||||||||||98.49|37.4286|2308.3606|9616.6667|-2.2432
russ2000_0605|PRK|200305|200303|200303|||||||||||||9.1461||27.8156||6.0484|18.2707|3.0327|1.9127||2.9694||0.6702||||||7|0.2673||||||||||||||||||||||||111.5|42.7055|2470.1346|10790|18.8699
russ2000_0605|PRK|200306|200306|200306|293.117|222.517||38.029||4464.258|504.694|3896.152|3535.17|538.222|471.743|68.943|9.3981|24.4926|28.5818|0.4428|6.3153|18.7464|3.1117|1.9625|1.6084|2.894|-0.1587|0.6772|||105.898|7.8913||9|0.1132|8.8654||14.5343||1.7238|14.4486||14.4486|49.5688|0.4409|1.7238|1.728|29.8331|17.5791|90.448|265.02|0.7905|69.317||16.517|35.991|25.123|51.596|114.25|43.7588|2511.2958|12520|32.8488
russ2000_0605|PRK|200307|200306|200306|||||||||||||8.278||18.6511||6.1833|18.1057|3.0228|1.5747||2.8863||0.7865||||||9|0.3729||||||14.4505||||||||||||||||||120|45.9611|2270.0714|7690|24.031
russ2000_0605|PRK|200308|200306|200306|||||||||||||8.5935||19.3619||6.5158|18.572|3.101|1.6152||2.8745||0.5869||||||6|0.3527||||||||||||||||||||||||112.5|43.4008|2312.1918|5673.3333|15.1366
russ2000_0605|PRK|200309|200309|200309|160.527|142.527||37.45||4150.016|505.187|3590.007|3404.053|535.766|480.507|68.218|7.9786|23.5893|26.0553|0.4459|6.2146|18.5318|3.0943|1.6117|1.29|2.8807|0.6623|0.555|||105.898|7.4071||6|0.3225|8.2036||14.5744||1.3905|14.458||14.458|51.6523|0.2821|1.3905|-0.725|29.5615|16.968|88.575|261.877|0.7905|61.016||16.566|28.502|20.2|49.35|111.9|43.1693|2308.5791|4493.3333|19.4237
russ2000_0605|PRK|200310|200309|200309|||||||||||||8.1338||26.5618||6.3785|18.9902|3.1236|2.9099||2.8683||0.5389||||||5|0.6883||||||14.4594||||||||||||||||||116.95|45.1175|2222.1275|4813.3333|30.6704
russ2000_0605|PRK|200311|200309|200309|||||||||||||8.2332||26.8865||6.4829|18.982|3.1225|2.9087||2.8695||0.4618||||||5|0.6095||||||||||||||||||||||||115.7|44.6353|2221.5666|5026.6667|19.5866
russ2000_0605|PRK|200312|200312|200312|189.626|169.832||36.746||4491.915|523.196|3900.226|3414.249|543.041|486.769|68.577|7.8667|27.5168|25.6896|0.4748|6.0958|18.1338|2.983|2.7787|1.8465|3.0489|-4.7884|0.4311|19.794|6.437|105.895|6.5443||5|0.7991|7.7687||14.5712|1645|1.2571|14.455||14.455|52.6508|0.3624|1.2571|0.362|29.4758|16.4073|86.878|258.16|0.8381|61.401||21.059|25.772|18.389|49.486|113.15|43.9964|2146.8115|8240|14.5243
russ2000_0605|PRK|200401|200312|200312|||||||||||||9.3007||25.1871||6.4195|19.2584|3.0611|8.6627||2.9304||0.4763||||||3|0.9203||||||||||||||||||||||||111.51|43.3587|2495.229|9376.6667|12.8644
russ2000_0605|PRK|200402|200312|200312|||||||||||||9.3455||25.3084||6.4669|18.9502|3.0122|8.5241||3.0223||0.5801||||||2|1.0375||||||14.4536||||||||||||||||||113|44.2802|2468.6318|6903.3333|16.2073
russ2000_0605|PRK|200403|200403|200403|158.248|146.448||36.033||4437.58|357.777|4013.113|3505.863|558.377|497.633|74.723|9.1983|26.2146|24.9097|0.4549|6.3119|18.9653|3.0143|8.5309|1.5492|3.0199|-2.7907|0.7774|||105.895|6.0405||2|0.8238|7.3425||14.553||1.581|14.4013||14.4013|54.32|0.4093|1.581|6.146|29.4452|16.0737|86.69|257.328|0.8381|65.594||18.148|32.604|22.978|52.616|113.3|44.3977|2469.7742|8036.6667|21.4362
russ2000_0605|PRK|200404|200403|200403|||||||||||||8.962||24.846||6.5627|19.3956|2.9712|||2.9623||0.8947||||||3|0.7685||||||14.3705||||||||||||||||||115.45|45.2402|2377.6532|9966.6667|17.22
russ2000_0605|PRK|200405|200403|200403|||||||||||||8.9886||24.9197||6.5909|19.3973|2.9715|||3.0054||0.7399|||||||0.1176||||||||||||||||||||||||115.46|45.5938|2377.7969|8940|6.9173
russ2000_0605|PRK|200406|200406|200406|165.113|145.113||35.695||4558.984|476.312|4024.647|3516.553|515.747|509.706|88.505|9.7598|30.0837|27.0577|0.5078|7.4113|21.6216|3.3122||1.9087|2.6962|4.6441|0.86|||105.995|6.0317||3|0.2035|7.0531||14.4707||1.6667|14.2848||14.2848|55.6788|0.3047|1.6667|13.679|29.3568|15.9136|85.652|254.579|0.8381|66.568||17.096|34.368|24.085|52.522|127.71|50.4312|2568.0624|28603.3333|11.7812
russ2000_0605|PRK|200407|200406|200406|||||||||||||9.6374||34.3663||6.7777|19.6192|3.2035|||3.0002||1.6822||||||4|0.6247||||||14.2848||||||||||||||||||117.72|46.4862|2491.473|28910|1.0039
russ2000_0605|PRK|200408|200406|200406|||||||||||||9.9158||35.3591||7.0753|20.5335|3.3528|||2.9079||2.0557||||||3|0.6642||||||||||||||||||||||||123.86|49.271|2568.468|13556.6667|10.0978
russ2000_0605|PRK|200409|200409|200409|141.53|141.53||37.179||4582.253|472.342|4044.168|3535.405|553.317|521.275|87.632|10.0863|28.8967|35.967|0.5008|7.2575|22.2773|3.6375||1.7731|2.6803|2.5469|1.9759|||106.036|6.1543||5|0.6528|7.532||14.428||1.6286|14.2955||14.2955|54.1939|0.2996|1.6286|-0.908|29.2119|16.4432|88.999|260.382|0.8381|66.819||17.838|32.982|23.547|53.81|127.23|50.6115|2715.3158|13396.6667|13.6997
russ2000_0605|PRK|200410|200409|200409|||||||||||||10.1002||33.4369||7.3258|20.9103|3.3135|31.8636||2.7446||1.959||||||6|0.6469||||||14.2976||||||||||||||||||129.9|51.6736|2672.9729|11943.3333|13.7976
russ2000_0605|PRK|200411|200409|200409|||||||||||||10.5667||34.9811||7.8216|22.1739|3.5142|35.4785||2.5882||1.8733||||||6|0.9643||||||||||||||||||||||||136|54.1002|2869.8342|12893.3333|23.4226
russ2000_0605|PRK|200412|200412|200412|184.473|157.625||43.179||4850.023|284.642|4485.654|3689.861|562.561|433.26|91.392|10.6537|31.1859|35.3057|0.5272|7.5486|22.5|3.5659|36.0002|1.9092|2.5652|-0.5821|1.6622|20.548|6.411|208.251|5.9884||7|1.4306|7.9172||14.4641|1749|1.4438|||14.3352|52.7074|0.626|1.4438|-2.433|29.201|16.7409|91.507|264.139|0.9|65.158||22.354|29.295|20.897|53.343|135.5|54.2519|2792.6272|14806.6667|25.7402
russ2000_0605|PRK|200501|200412|200412|||||||||||||9.9784||34.3766||6.8986|18.9082|3.0371|3.2392||2.9623||1.7676||||||7|1.9603||||||||||||||||||||||||121.28|48.5585|2672.5732|18113.3333|14.1996
russ2000_0605|PRK|200502|200412|200412|||||||||||||9.9||33.4608||6.6212|18.1962|2.9304|3.1172||3.0957||2.157||||||7|1.8173||||||14.3352||||||||||||||||||118.51|47.7978|2682.1526|17376.6667|10.1199
russ2000_0605|PRK|200503|200503|200503|159.844|136.515||44.581||5120.539|302.07|4748.97|3838.563|556.303|443.7|89.592|9.5065|29.275|31.2701|0.4738|5.942|17.6851|2.8481|3.0297|2.1795|3.1851|1.0135|2.376|||208.346|5.8417||7|1.9931|7.6639||14.4756||1.61|14.3428||14.3428|54.1803|0.4519|1.61|-1.895|29.1753|16.7263|91.871|267.102|0.9|68.557||20.001|33.071|23.342|54.445|112.5|45.3738|2550.6118|14120|4.2586
russ2000_0605|PRK|200504|200503|200503|||||||||||||9.608||37.9894||5.4016|16.2371|2.6579|2.4365||3.4533||2.6126||||||6|2.4339||||||14.3099||||||||||||||||||100.5|40.5339|2521.9774|19770|-7.6368
russ2000_0605|PRK|200505|200503|200503|||||||||||||9.742||39.0467||5.6652|16.2623|2.6559|2.4403||3.4673||3.0666||||||4|2.35||||||||||||||||||||||||103.25|41.9975|2551.5989|16613.3333|-6.1038
russ2000_0605|PRK|200506|200506|200506|193.899|145.121||47.147||5057.245|320.597|4666.269|3861.328|576.074|455.589|96.568|9.4234|27.6418|39.7415|0.4542|5.8385|17.3758|2.8378|2.6074|1.9538|3.2451|0.0089|3.1956|||208.369|5.6842||4|2.137|7.5816||14.3795||1.72|14.2805||14.2805|54.7182|0.4527|1.72|6.953|29.1578|16.7431|92.556|271.496|0.9|70.962||19.551|35.303|24.77|55.412|110.5|44.9464|2645.758|17170|-9.1496
russ2000_0605|PRK|200507|200506|200506|||||||||||||9.6012||42.0185||6.079|17.7996|2.825|2.0691||3.1415||2.7832||||||4|2.0377||||||14.2813||||||||||||||||||113.82|46.2969|2649.5218|21360|1.9284
russ2000_0605|PRK|200508|200506|200506|||||||||||||9.2133||40.0059||5.6126|16.5798|2.6315|1.9273||3.3726||2.6603||||||4|2.1576||||||||||||||||||||||||107|43.895|2508.5161|14273.3333|-9.2928
russ2000_0605|PRK|200509|200509|200509|199.964|157.821||47.222||4954.737|350.228|4536.905|3821.312|563.436|467.057|106.47|9.2165|26.1966|40.5112|0.4429|5.7296|16.9468|2.6898|1.97|1.8916|3.318|3.0806|2.7903|||208.368|5.6407||3|2.1473|7.435||14.3384||1.69|14.189||14.189|55.1895|0.4506|1.69|9.903|29.5457|16.5922|93.304|275.382|0.9|70.705||19.812|34.763|24.295|55.551|108.27|44.416|2492.0926|12636.6667|-10.6473
russ2000_0605|PRK|200510|200509|200509|||||||||||||8.7254||32.1552||5.6102|15.6255|2.5435|2.8999||3.5644||3.0802||||||3|1.9101||||||14.1308||||||||||||||||||108.22|44.3954|2447.6484|13670|-12.5242
russ2000_0605|PRK|200511|200509|200509|||||||||||||8.9007||32.4318||5.7107|16.4408|2.6652|3.0512||3.3876||3.1623||||||3|1.3103||||||||||||||||||||||||105.05|43.095|2460.9749|12703.3333|-22.7574
russ2000_0605|PRK|200512|200512|200512|169.99|169.99||47.172|69.188|4877.618|314.074|4472.541|3757.757|558.43|476.889|116.681|8.6374|24.206|31.6835|0.4241|5.5013|16.3294|2.6472|3.0306|1.8424|3.4297|4.6069|3.0972||||5.721||3|1.3815|7.7641||14.1788|1824|1.61|14.0926||14.0926|54.073|0.5412|1.61|10.211|29.6742|16.9053|95.238|280.269|0.92|70.045||23.331|32.287|22.831|55.156|102.64|42.4681|2392.5818|14586.6667|-24.139
russ2000_0605|PRK|200601|200512|200512|||||||||||||8.5854||35.7217||5.9984|16.3439|2.7346|3.332||3.3407||3.1413||||||3|1.5371||||||||||||||||||||||||117.21|48.4966|2338.7319|18610|-3.3559
russ2000_0605|PRK|200602|200512|200512|||||||||||||8.2885||33.1413||5.3684|15.5882|2.6082|3.178||3.522||3.3036||||||4|1.7145||||||14.0175||||||||||||||||||104.9|43.7738|2388.197|18713.3333|-11.4843
russ2000_0605|PRK|200603|200603|200603|146.689|146.689||47.149|68.551|4899.484|410.44|4412.811|3833.939|544.961|487.816|125.98|8.316|24.3939|33.1812|0.4288|5.3786|15.6109|2.598|3.1826|1.8154|3.5169|6.9881|3.437|||208.405|5.8205||3|1.7011|7.8801||14.0959||1.69|14.0089||14.0089|53.9032|0.3574|1.69|9.257|29.7092|17.0947|95.703|280.524|0.92|68.812||20.046|33.8|23.807|53.419|106.5|44.4415|2342.6204|16986.6667|-5.3333
russ2000_0605|PRK|200604|200603|200603|||||||||||||8.1199||30.9172||5.0933|15.3979|2.656|2.7085||3.523||3.5594||||||3|1.1587||||||13.9824||||||||||||||||||100.3|41.8543|2253.0391|15913.3333|1.2722
russ2000_0605|PRK|200605|200603|200603|||||||||||||7.8082||29.9959||4.8597|14.0686|2.4221|2.4746||3.8771||4.0117||||||4|1.1197||||||||||||||||||||||||94.95|40.0036|2182.5564|18243.3333|-8.0387
russ2000_0605|PRK|200606|200606|200606|170.604|170.604||47.08|67.914|4872.968|434.55|4366.791|3849.076|539.479|498.834|133.711|7.8555|22.7626|29.3573|0.3988|4.6911|14.1848|2.4421|2.4951|1.7652|3.8453|10.1794|4.6421||||5.9678||3|1.1563|7.771||14.0104||1.7|13.9325||13.9325|54.3931|0.3926|1.7|7.731|29.5953|17.0392|94.819|279.712|0.92|70.15||19.52|33.827|23.886|53.822|98.81|41.6298|2161.3031|30803.3333|-10.5792
russ2000_0605|PRK|200607|200606|200606|||||||||||||7.8253||27.6484||5.0958|15.3274|2.6482|3.4119||3.5693||4.4597||||||3|1.1725||||||13.8824||||||||||||||||||101.59|42.8011|2184.5244|22376.6667|-10.745
russ2000_0605|PRK|200608|200606|200606|||||||||||||7.7209||28.1028||5.2451|15.0478|2.5905|3.3496||3.6555||4.5493||||||4|1.0832||||||||||||||||||||||||103.61|44.039|2220.4329|14590|-3.1682
russ2000_0605|PRK|200609|200609|200609|150.252|150.252||46.672|67.277|4835.127|413.605|4347.17|3889.439|558.206|509.917|144.058|7.8718|22.3174|27.9517|0.3903|5.2016|15.3109|2.6358|3.4082|1.561|3.5927|10.0628|4.3808||||6.1475||4|0.8426|7.7516||13.8885||1.71|13.8285||13.8285|54.5643|0.3633|1.71|10.351|29.3432|17.0607|94.329|279.02|0.92|70.013||20.268|33.589|23.805|53.562|100.09|42.5429|2208.4941|14840|-7.9209
russ2000_0605|PRK|200610|200609|200609|||||||||||||7.5786||29.102||5.0336|15.1103|2.5117|3.9673||3.6295||4.1528||||||4|0.9994||||||13.8285||||||||||||||||||101.39|43.0954|2104.0723|17443.3333|-6.3112
russ2000_0605|PRK|200611|200609|200609|||||||||||||7.5528||29.5208||5.1438|14.7541|2.4525|3.8737||3.7172||3.9869||||||3|1.4239||||||||||||||||||||||||100.25|42.6109|2134.3567|17476.6667|-4.5693
russ2000_0605|PRK|200612|200612|200612|204.113|177.991||47.554|78.003|4900.437|388.849|4429.674|3825.534|570.439|519.563|143.371|7.5776|23.1707|28.9375|0.3985|4.9903|14.9031|2.4773|3.9129|1.7178|3.69|6.9078|4.0109|26.122|13.076||6.1957||3|1.4203|7.6891||13.8863|1892|1.63|13.9215||13.9215|54.7024|0.5249|1.63|-0.686|29.2958|16.9747|94.091|278.006|0.93|69.031||24.831|31.861|22.593|52.441|99|42.4753|2092.1798|15536.6667|-4.8717
russ2000_0605|PRK|200701|200612|200612|||||||||||||7.7174||26.8549||4.9513|14.5141|2.3839|9.6229||3.7776||3.862||||||4|0.7404||||||||||||||||||||||||98.53|42.2736|2173.6074|18530|-15.9372
russ2000_0605|PRK|200702|200612|200612|||||||||||||7.823||25.953||4.687|14.636|2.4039|9.7036||3.7563||4.4731||||||3|0.6739||||||13.924||||||||||||||||||93.27|40.3961|2100.6135|24656.6667|-11.0867
russ2000_0605|PRK|200703|200703|200703|169.193|169.193||64.946|198.828|5647.165|388.781|5174.665|4552.476|660.89|527.677|148|7.6326|24.3038|25.8361|0.3519|4.6528|13.8975|2.283|9.214|1.5297|3.9559|5.7737|5.1821||||5.9488||3|0.6663|6.9346||14.1385||1.49|14.5883||14.5883|56.3642|0.4352|1.49|4.629|29.0977|15.8921|91.347|280.266|0.93|71.072||23.061|29.558|21.063|54.898|94.48|40.9202|2091.1452|35623.3333|-10.7585
russ2000_0605|PRK|200704|200703|200703|||||||||||||7.7433||28.8578||4.4911|14.3936|2.0747|||3.9366||5.2599||||||4|0.1486||||||||||||||||||||||||88.77|38.4471|2155.1616|41846.6667|-11.4955
russ2000_0605|PRK|200705|200703|200703|||||||||||||7.5486||28.4144||4.3779|13.4012|1.9317|||4.2395||5.7689||||||4|-0.3245||||||||||||||||||||||||87.32|38.2306|2122.0462|37150|-8.0358
russ2000_0605|PRK|200706|200706|200706|167.756|167.756||64.352|198.023|5616.175|472.72|5080.848|4540.448|627.391|537.653|178.651|7.4435|22.5721|27.8167|0.3289|4.2252|12.9173|1.8619||1.6148|4.3983|7.7018|6.2782||||5.8435||3|0.109|6.5652||14.5079||1.62|14.2475||14.2475|57.3282|0.3549|1.62|30.651|29.2159|15.3854|90.971|288.988|0.93|78.872||24.168|33.511|23.51|60.41|84.79|37.1229|2077.406|37890|-12.893
russ2000_0605|PRK|200707|200706|200706|||||||||||||6.8694||34.4762||4.1122|12.1953|1.7863|||4.7165||7.4946||||||3|0.5044||||||||||||||||||||||||79.45|34.7849|2045.7159|40743.3333|-21.7935
russ2000_0605|PRK|200708|200706|200706|||||||||||||7.3624||35.8329||4.388|14.2806|2.0917|||4.0386||8.7161||||||2|0.5096||||||||||||||||||||||||90.92|40.2084|2126.2143|48113.3333|-12.2479
russ2000_0605|PRK|200709|200709|200709|154.473|154.473||66.527|199.679|5882.798|711.123|5100.37|4535.172|628.338|545.854|197.892|7.4275|26.5407|35.7728|0.3606|4.3758|14.3411|2.1006||2.0313|4.0216|3.3709|6.885||||5.3965||3|0.3967|5.9005||14.193||1.5|14.062||14.062|59.3795|0.2172|1.5|19.241|29.1083|14.5258|88.47|297.451|0.93|78.476||24.386|29.866|21.304|59.416|87.2|38.5633|2122.6524|32043.3333|-15.5039
russ2000_0605|PRK|200710|200709|200709|||||||||||||7.6315||32.7821||3.7769|12.7003|1.7736|||4.694||7.0129||||||3|0.2935||||||||||||||||||||||||79.26|35.0519|2235.8396|33056.6667|-21.8266
russ2000_0605|PRK|200711|200709|200709|||||||||||||7.3512||31.811||3.5524|11.883|1.6595|||5.0169||8.7402||||||3|0.379||||||||||||||||||||||||75.57|33.42|2169.6076|50423.3333|-24.6185
russ2000_0605|PRK|200712|200712|200712|224.044|183.166||66.634|154.76|5921.09|774.443|5069.648|4439.239|580.012|489.511|208.104|6.8491|92.803|30.4379|0.3241|3.2349|10.7965|1.5077||2.396|5.5366|1.4597|9.1329|30.646|15.125|0|1.2995||3|0.5183|-4.8623||14.0305|2066|-3.02|13.9646||13.9646|231.3516|0.2761|-3.02|10.217|56.8939|3.7017|22.707|306.317|0.94|77.897||46.906|-40.258|-43.17|59.953|64.5|28.9329|2075.9547|45380|-34.8485
russ2000_0605|PRK|200801|200712|200712|||||||||||||6.7431||30.4344||2.6363|41.4969|1.5886|||5.6532||9.384||||||3|-0.28||||||||||||||||||||||||70.8|31.7589|1999.7503|53973.3333|-28.1437
russ2000_0605|PRK|200802|200712|200712|||||||||||||6.7809||31.2207||2.8081|40.9057|1.5659|||5.7349||8.7354||||||3|-0.0359||||||13.9646||||||||||||||||||60.5|27.5366|2051.4193|63816.6667|-35.1346
russ2000_0605|PRK|200803|200803|200803|176.351|176.351||68.816|143.55|6190.186|753.953|5347.268|4519.756|591.179|487.443|208.104|7.2883|97.2507|33.1165|0.3531|3.2221|43.5786|1.6683||2.6751|5.3976|-0.8059|9.2299||||1.3154||3|-0.0935|-4.5775||13.9646||1.65|13.9646||13.9646|214.812|0.2339|1.65||55.4595|3.987|24.622|318.077|0.94|82.832||24.671|32.161|22.978|61.484|70.85|32.2474|2175.9835|62526.6667|-25.0106
russ2000_0605|PRK|200804|200803|200803|||||||||||||7.4095||31.0966||3.4339|43.4343|1.7955|||4.9204||8.7816||||||4|0.4276||||||13.9646||||||||||||||||||76.01|34.596|2481.2261|52933.3333|-14.3742
russ2000_0605|PRK|200805|200803|200803|||||||||||||7.5412||29.9012||3.1296|39.8057|1.6455|||5.3833||9.0072||||||6|0.4005||||||||||||||||||||||||70.9|32.6943|2385.8479|43496.6667|-18.7486
russ2000_0605|PRK|200806|200806|200806|184.26|184.26||70.074|142.543|6242.12|722.46|5447.589|4531.874|578.113|492.507|208.104|6.8423|114.3142|28.1808|0.3235|2.6915|32.1943|1.3308||2.8337|6.656|-5.7946|10.5719||||0.9745||5|1.2337|-5.5209||13.9646||1.3|13.9646||13.9646|271.8956|0.255|1.3||58.2394|3.2118|19.303|322.661|0.94|83.456||24.486|24.454|18.191|64.326|53.9|24.855|2248.5758|51033.3333|-36.4312
russ2000_0605|PRK|200807|200806|200806|||||||||||||7.2993||26.0471||2.7619|48.007|1.6583|||5.4625||11.0392||||||4|1.224||||||13.9646||||||||||||||||||62.63|28.8807|2340.3878|77186.6667|-21.1705
russ2000_0605|PRK|200808|200806|200806|||||||||||||7.1335||26.1482||2.7901|42.4056|1.4648|||6.184||11.3173||||||6|0.9969||||||||||||||||||||||||61.3|28.712|2349.4648|53360|-32.5633
russ2000_0605|PRK|200809|200809|200809|183.97|183.97||69.562|86.551|6270.048|580.306|5598.949|4774.509|529.685|440.968|208.104|7.9498|-57.1602|22.3806|0.3397|3.34|44.4266|1.5346||2.652|5.9185|-1.4323|9.7989||||-1.9815||4|-0.1078|-15.9805||13.9645||-2.75|||13.9645|-129.9285|0.317|-0.1906||-141.8202|-6.9502|-40.413|326.501|0.94|82.316||25.105|-33.069|-38.412|65.228|78|36.534|2310.0148|65863.3333|-10.5505
russ2000_0605|PRK|200810|200809|200809|||||||||||||6.7881||21.2644||2.9868||1.7532|||5.6541||8.1107||||||8|0.3301||||||13.9645||||||||||||||||||72.75|34.075|2194.8069|64773.3333|-8.2135
russ2000_0605|PRK|200811|200809|200809|||||||||||||6.6683||21.4876||3.0574||1.8929|||6.5599||8.1234||||||9|0.3609||||||||||||||||||||||||68.49|32.5724|2217.8413|63750|-12.181
russ2000_0605|PRK|200812|200812|200812|199.192|150.299||68.553|93.851|6428.057|670.531|5657.308|4761.75|546.942|438.504|207.665|6.5575|182.5306|20.4796|0.3539|2.7384|73.9691|1.7121||2.4192|7.2528|1.0067|7.536|27.93|11.335|95.721|0.6534||9|0.4964|-9.2134||13.9676|2051|0.77|||13.9717|479.8731|0.2658|0.77||61.6227|2.4254|13.708|340.707|0.95|92.103||48.88|12.173|10.951|64.835|71.75|34.1228|2113.8058|67713.3333|11.2403
russ2000_0605|PRK|200901|200812|200812|||||||||||||6.5246||26.7537||2.0126|59.4845|1.3877|||8.6661||7.4799||||||10|0.8081||||||||||||||||||||||||54.25|25.8002|2185.833|60610|-18.8603
russ2000_0605|PRK|200902|200812|200812|||||||||||||6.4076||26.8589||2.0368|53.0722|1.299|||9.9894||7.679||||||9|0.8838||||||13.9717||||||||||||||||||48.35|23.462|2194.4298|65740|-26.262
russ2000_0605|PRK|200903|200903|200903|233.612|108.524||68.177|84.608|6402.957|589.369|5813.588|4920.213|560.306|445.32|207.665|6.4125|176.9799|22.6328|0.3039|2.4573|59.433|1.5314||2.101|6.2886|8.8246|8.8006|107.245||397.122|0.5741||9|0.8896|-4.8833||13.9717||1.43||-13.855|13.9717|326.1304|0.3661|1.43|13.855|63.1073|2.1595|12.12|345.318|0.94|87.443||25.487|29.294|21.39|68.233|55.75|27.0529|2144.9963|82526.6667|-21.3126
russ2000_0605|PRK|200904|200903|200903|||||||||||||6.4002||23.532||2.3666|81.4|1.459|||6.4433||8.5596||||||8|1.0448||||||13.9717||||||||||||||||||66.95|32.4877|2230.2236|68413.3333|-11.9195
russ2000_0605|PRK|200905|200903|200903|||||||||||||6.505||24.3885||2.8313|93.3333|1.7455|||5.3857||9.1794||||||9|0.9449||||||||||||||||||||||||63|31.0148|2311.3992|53430|-11.4547
russ2000_0605|PRK|200906|200906|200906|241.377|107.054||67.254|83.672|6342.469|566.886|5775.583|5053.424|569.039|446.028|191.107|6.2622|129.2468|23.0219|0.281|2.2752|75|1.4026||1.7751|6.7022|19.1862|9.1728|110.364||397.311|0.7448||9|0.7357|-2.005||14.0016|2074|1.42|14.1549|-14.384|14.1549|173.2738|0.3835|1.42|6.013|59.3512|2.7363|15.236|356.953|0.94|95.091||38.796|29.084|21.307|67.994|56.48|27.805|2181.8816|46166.6667|4.7866
russ2000_0605|PRK|200907|200906|200906|||||||||||||5.6313||17.7235||2.37|69.5747|1.5057|||6.2283||9.8512||||||9|0.7666||||||14.1549||||||||||||||||||63.75|31.3841|1967.3646|45493.3333|1.7883
russ2000_0605|PRK|200908|200906|200906|||||||||||||5.8165||18.2821||2.446|71.8046|1.5539|||6.0349||9.399||||||9|0.722||||||||||||||||||||||||59.87|29.913|2029.3631|44350|-2.3328
russ2000_0605|PRK|200909|200909|200909|247.623|127.08||67.194|82.735|6283.351|446.785|5836.566|5114.976|591.035|447.122|181.611|5.5885|25.6414|18.064|0.268|2.2992|67.4943|1.4607||1.552|6.4203|18.1955|9.8957|109.96||397.501|3.7294||8|1.0243|2.9995||14.1934||1.25|14.26|28.239|14.26|76.9668|0.5305|1.25|-36.538|24.2503|13.0223|72.847|361.264|0.94|86.627||30.478|25.617|19.199|68.462|58.34|29.1486|2005.1582|43153.3333|-25.2051
russ2000_0605|PRK|200910|200909|200909|||||||||||||5.1602||24.6058||2.4298|12.8439|1.5092|||6.0272||10.1563||||||4|1.4065||||||14.26||||||||||||||||||58.08|29.0187|1915.811|40036.6667|-18.5299
russ2000_0605|PRK|200911|200909|200909|||||||||||||5.1787||24.5692||2.3482|12.4127|1.4585|||6.2366||8.4871||||||3|1.5442||||||||||||||||||||||||59.81|30.3507|1912.959|47813.3333|-12.6734
russ2000_0605|PRK|200912|200912|200912|183.445|116.802||69.091|92.579|6323.065|333.549|5917.683|5188.052|620.781|423.872|125.321|5.2194|25.7417|24.2157|0.2713|2.33|12.3162|1.4471||1.4693|6.2688|8.2921|7.5731|24.354|9.33|96.483|3.8628||3|1.56|2.7972||14.6586|2024|0.72|14.8828||14.8828|78.2227|0.4232|0.72|-36.805|23.6197|12.8444|74.192|354.681|0.94|85.52||35.526|13.14|12.296|68.802|58.88|29.8788|1885.4372|45180|-17.9373
russ2000_0605|PRK|201001|200912|200912|||||||||||||5.3867||29.9346||2.2743|11.7801|1.3613|0.0309||6.6221||7.8567||||||3|1.3001||||||||||||||||||||||||54.8|27.8084|1925.606|38973.3333|-0.436
russ2000_0605|PRK|201002|200912|200912|||||||||||||5.255||28.7616||2.2526|11.6681|1.3483|0.0288||6.6856||8.3726||||||4|1.8485||||||14.8828||||||||||||||||||53.35|27.5328|1850.1502|51426.6667|6.636
russ2000_0605|PRK|201003|201003|201003|275.244|250.06||69.231|80.863|6455.189|275.733|5998.469|5268.858|624.213|429.209|125.321|5.6289|24.0641|30.5616|0.2467|2.5723|13.3237|1.5396|0.0253|1.3826|5.8549|10.8096|7.6833|25.184|8.658|96.685|4.0325||3|1.8793|0.0516||14.8828||1.3|14.8828||14.8828|99.5841|0.9982|1.3||23.1891|12.4067|73.581|359.632|0.94|92.394||30.04|27.954|20.779|67.38|62.31|32.1568|1965.9384|43796.6667|11.7668
russ2000_0605|PRK|201004|201003|201003|||||||||||||5.2442||38.9358||2.8195|14.9787|1.6749|0.028||5.3523||7.1506||||||4|1.3935||||||14.8828||||||||||||||||||68.5|35.3514|1862.3363|54570|2.3152
russ2000_0605|PRK|201005|201003|201003|||||||||||||5.188||37.7005||2.7413|14.5629|1.6284|0.026||5.5051||7.0936|||||||1.1231||||||||||||||||||||||||64.7|33.8648|1803.2516|61373.3333|1.4902
russ2000_0605|PRK|201006|201006|201006|228.268|126.222||68.929|80.021|6343.159|288.314|5896.805|5168.814|653.053|427.236|96.029|5.0667|26.8038|37.6227|0.2775|2.6397|14.0235|1.5681|0.0262|1.3451|5.7169|3.6928|7.3015|26.723|7.557|96.886|4.1504||4|0.9045|-2.5145||15.1148||1.3|15.2069||15.2069|120.9409|0.5305|1.3|-21.299|22.9728|12.0074|73.44|353.424|0.94|88.883||28.939|28.632|21.166|68.721|65.04|34.0428|1799.5309|38100|15.1558
russ2000_0605|PRK|201007|201006|201006|||||||||||||5.6506||41.6937||2.7858|14.6433|1.5583|0.0326||5.6186||7.6443||||||6|0.6825||||||15.2743||||||||||||||||||67.08|35.1105|1973.0308|36040|6.5438
russ2000_0605|PRK|201008|201006|201006|||||||||||||5.3755||40.0792||2.5085|13.186|1.4094|0.0327||6.2396||6.9547||||||5|0.8814||||||||||||||||||||||||60.05|31.9096|1896.6337|35176.6667|0.3007
russ2000_0605|PRK|201009|201009|201009|162.828|115.795||70.401|89.772|6333.829|292.499|5817.997|5100.03|659.539|428.876|87.406|5.455|26.6178|41.1476|0.2771|2.5851|13.5886|1.4525|0.0328|1.3264|6.0548|2.9161|6.7685|29.242||97.088|4.2125||6|0.8961|1.931||15.2727||1.19|15.3022||15.3022|83.5271|0.4959|1.19|-6.269|23.3864|11.7223|73.818|353.772|0.94|86.975||29.352|26.625|19.577|69.445|64.04|34.0299|1947.1916|30979.3|9.7703
russ2000_0605|PRK|201010|201009|201009|||||||||||||5.5908||31.0184||2.7481|14.388|1.5055|||5.7944||6.2956||||||6|0.8867||||||||||||||||||||||||65.35|34.726|1988.5883|30867.4667|8.4467
russ2000_0605|PRK|201011|201009|201009|||||||||||||5.711||31.5697||2.8612|14.98|1.57|||5.5654||6.3827||||||6|0.8944||||||15.327||||||||||||||||||67.56|36.3915|2023.9343|34967.9667|12.9577
russ2000_0605|PRK|201012|201012|201012|157.917|133.78||69.567|88.865|6552.553|669.792|5807.403|5095.42|648.534|422.458|77.733|5.9992|42.3091|32.5045|0.3368|3.1428|16.4545|1.7246||1.8445|5.0667|-3.344|5.9879|24.137|6.123|97.29|3.1822||7|0.9123|-0.6199||15.3526|1969|-0.34|15.3989||15.3989|106.8415|0.2358|-0.34|-5.973|22.2594|9.061|58.101|348.924|0.94|80.672||29.271|-8.474|-3.421|68.498|72.67|39.144|2083.8629|31464.8667|23.4205
russ2000_0605|PRK|201101|201012|201012|||||||||||||6.8443||20.4878||2.9588|19.7449|1.6175|||5.5197||6.3961||||||7|0.8022||||||||||||||||||||||||65.12|35.0772|2453.2724|31427.8333|18.8321
russ2000_0605|PRK|201102|201012|201012|||||||||||||6.7909||19.8564||2.9063|19.3942|1.5887|||5.6195||6.5376||||||6|0.8144||||||15.3989||||||||||||||||||65.83|35.9649|2377.6638|37440.2|23.3927
russ2000_0605|PRK|201103|201103|201103|159.33|111.472||69.673|88.073|6593.165|322.974|6176.637|5314.678|647.734|427.897|77.733|6.6739|36.8572|19.5953|0.2989|2.7912|18.6261|1.5258||1.5816|5.8512|-0.059|6.5419|25.083||97.504|3.2061||7|0.6414|-0.4708||15.4034||1.35|15.3989||15.3989|105.1144|0.4228|1.35||23.0188|9.2046|59.518|347.508|0.94|90.978||30.765|30.532|22.196|69.313|66.82|36.5057|2346.404|32184|7.238
russ2000_0605|PRK|201104|201103|201103|||||||||||||6.2962||20.2413||2.9229|18.9857|1.5797|||5.6584||6.8654||||||6|0.6434||||||||||||||||||||||||69.08|37.7404|2214.299|26978.0333|-1.3002
russ2000_0605|PRK|201105|201103|201103|||||||||||||6.3396||19.8444||2.9661|19.2657|1.603|||5.5762||7.1847||||||5|0.6997||||||15.3989||||||||||||||||||67.43|37.3593|2170.8741|32383.5667|4.2195
russ2000_0605|PRK|201106|201106|201106|239.74|131.604||69.83|87.298|6580.926|239.844|6153.969|5257.517|650.042|432.341|77.733|6.2558|31.3624|19.7627|0.288|2.8829|18.7257|1.5581||1.5119|5.737|1.8618|8.7123|22.624||97.718|3.5639||5|0.9181|0.6998||15.3996||1.79|15.3989||15.3989|93.2234|0.643|1.7749|0|24.9515|10.3263|67.305|359.147|0.94|100.522||30.946|40.999|28.953|70.022|65.86|36.4894|2161.9428|60004.4|1.2608
russ2000_0605|PRK|201107|201106|201106|||||||||||||5.7265||21.0912||2.6657|15.6241|1.4768|||6.0314||8.5731||||||4|1.0502||||||||||||||||||||||||61.64|34.1513|2082.2076|40044.4333|-8.3011
russ2000_0605|PRK|201108|201106|201106|||||||||||||5.3556||19.6874||2.2958|13.4561|1.2719|||7.0032||9.7819||||||3|1.0275||||||15.3989||||||||||||||||||55|31.0345|1943.6175|64916.3333|-8.4097
russ2000_0605|PRK|201109|201109|201109|294.087|132.988||68.633|86.439|6340.045|248.487|5988.159|5089.187|661.711|434.711|77.733|5.278|28.2089|19.4784|0.2706|2.2184|13.0025|1.229||1.5034|7.2475|3.103|11.2574|21.99||97.932|3.5527||4|0.8668|0.807||15.3989||1.23|15.3989||15.3989|92.2565|0.6237|1.2197|0|24.4342|10.422|68.109|361.284|0.94|89.112||29.903|27.075|20.381|67.62|52.88|29.8382|1922.983|63265.3|-17.4266
russ2000_0605|PRK|201110|201109|201109|||||||||||||5.4905||16.9121||2.4249|14.1266|1.3248|||6.6046||10.204||||||5|1.0388||||||||||||||||||||||||59.71|33.6921|1990.1139|86793.9667|-8.6305
russ2000_0605|PRK|201111|201109|201109|||||||||||||5.4473||16.9443||2.3806|13.8685|1.3012|||6.7275||10.8967||||||5|1.0372||||||15.4059||||||||||||||||||60.9|34.9075|1993.9047|72688.6667|-9.8579
russ2000_0605|PRK|201112|201112|201112|997.828|978.131||53.741|84.144|6229.881|568.51|5063.546|4465.114|644.218|424.557|77.007|5.8614|9.0547|17.6919|0.1067|2.7942|16.2779|1.5273||0.8371|5.7317|13.4055|10.7368|19.697|4.916|399.348|4.4694||6|1.0167|2.9569||15.4039|1920|0.59|15.4059||15.4059|76.5851|1.7552|0.9107|0|29.5268|12.6282|82.14|368.144|0.94|87.532||26.302|17.949|10.61|66.279|65.06|37.292|2081.8724|52698.7667|-11.9383
russ2000_0605|PRK|201201|201112|201112|||||||||||||2.2237||6.9108||2.9251|14.0968|1.6721|0.3195||5.3776||10.057||||||6|1.1512||||||||||||||||||||||||69.23|39.6822|807.9975|34284.5333|6.3114
russ2000_0605|PRK|201202|201112|201112|||||||||||||2.3421||7.0123||3.0435|14.6673|1.7398|0.3171||5.1684||9.6801||||||8|1.1014||||||15.4059||||||||||||||||||68.84|39.9752|819.86|36336.7667|4.5724
russ2000_0605|PRK|201203|201203|201203|182.357|121.73||52.157|82.064|6020.422|241.721|5714.439|4817.388|658.057|440.074|77.007|2.2366|23.8026|7.1032|0.3211|2.9381|14.1593|1.6795|0.3246|1.4988|5.3538|9.9762|9.1229|21.227|5.034|98.372|5.1027||8|1.069|4.3699||15.4177||1.95|15.4059||15.4059|68.8172|0.5914|0.9479||29.9809|14.0137|91.419|356.347|0.94|79.181||28.693|44.54|31.475|61.728|69.17|40.1668|830.4901|39311.5|4.0933
russ2000_0605|PRK|201204|201203|201203|||||||||||||6.0035||16.6427||2.8874|12.0126|1.5636|0.2048||5.6296||9.2569||||||8|1.078||||||||||||||||||||||||67.25|39.0519|2127.9397|33139.8667|-2.6491
russ2000_0605|PRK|201205|201203|201203|||||||||||||5.9599||16.768||2.8437|11.8309|1.54|0.2039||5.716||9.6681||||||7|0.9985||||||15.4059||||||||||||||||||64.53|38.0253|2143.9618|35131|-4.3008
russ2000_0605|PRK|201206|201206|201206|228.281|132.561||52.261|81.758|6044.951|245.262|5734.512|4822.975|660.623|442.531|77.007|6.0117|25.7417|16.6006|0.3123|2.8956|12.0468|1.5681|0.2021|1.744|5.6136|6.1492|9.5228|20.219|4.66|0|4.5979||8|1.0356|2.8573||15.4059||1.1|15.4059|-102.843|15.4059|76.9975|0.6229|1.1217|2.843|29.0803|12.4215|81.352|332.013|0.94|76.188||26.412|25.146|18.886|58.68|69.75|41.1013|2122.5476|36663.6667|6.1644
russ2000_0605|PRK|201207|201206|201206|||||||||||||6.2243||14.8166||3.1536|13.9548|1.5848|0.6657||5.5327||9.1914||||||8|0.9788||||||||||||||||||||||||67.74|39.9169|2063.1737|32430.2333|9.8962
russ2000_0605|PRK|201208|201206|201206|||||||||||||6.2944||14.8432||3.2237|14.2649|1.6201|0.6309||5.4124||8.9463||||||8|0.8504||||||15.4059||||||||||||||||||67.35|40.2177|2066.8711|21557.6|22.4545
russ2000_0605|PRK|201209|201209|201209|301.43|114.186||54.416|81.156|6093.811|280.467|5704.6|4793.077|659.127|440.03|77.007|6.3148|29.498|14.9881|0.3187|3.2441|14.3552|1.6303|0.6578|1.8015|5.3783|4.5791|8.5316|20.135|4.559|0|4.138||9|0.9095|1.7596||15.4059||0.78|15.4059|0|15.4059|84.1597|0.4789|0.7962|0|28.0486|11.1082|72.953|318.996|0.94|76.095||28.057|13.757|11.982|58.016|70.02|41.8121|2087.0528|25662.5667|36.6244
russ2000_0605|PRK|201210|201209|201209|||||||||||||6.5785||18.9928||3.2145|15.0566|1.5555|1.5537||5.6499||8.3322||||||8|0.836||||||||||||||||||||||||66.55|39.74|2095.8886|23052.5667|11.4554
russ2000_0605|PRK|201211|201209|201209|||||||||||||6.3638||18.4057||2.9986|14.0452|1.4516|1.481||6.0567||8.6591||||||7|0.9203||||||15.412||||||||||||||||||63.09|38.2506|2031.1008|34079.4333|3.5961
russ2000_0605|PRK|201212|201212|201212|1335.469|1315.759||53.751|80.434|5992.437|647.627|5277.94|4716.032|650.366|441.605|76.375|6.444|4.3524|18.7353|0.0515|3.0788|14.4208|1.4904|1.503|1.0177|5.899|15.7437|7.8691|19.71|3.459|302.654|4.7796||6|0.9294|2.823||15.4106|1826|1.06|15.412|0|15.412|76.5026|2.0621|1.1314|0|24.6341|12.0142|78.63|305.551|0.94|74.087||28.052|20.888|16.287|56.891|64.63|39.1843|2067.4731|36820.2333|-0.6609
russ2000_0605|PRK|201301|201212|201212|||||||||||||1.1816||2.6567||3.3211|13.4663|1.5605|||5.7099||7.9139||||||5|0.7401||||||||||||||||||||||||65.45|39.6814|350.2408|26970.9333|-5.4601
russ2000_0605|PRK|201302|201212|201212|||||||||||||1.2355||2.7736||3.375|13.6851|1.5858|||5.6186||8.3148||||||4|0.7957||||||15.412||||||||||||||||||65.98|40.5565|365.6528|21329.9333|-5.7429
russ2000_0605|PRK|201303|201303|201303|1540.334|1521.763||56.725|80.68|6092.945|247.405|5779.636|4916.541|654.21|447.829|76.375|1.3077|9.739|3.2155|0.098|3.4471|13.9775|1.6197||1.6923|5.5011|-3.3786|8.2786|18.571|3.403|302.653|3.9351|||0.9192|1.3643||15.412||1.34|15.412|0|15.412|86.8032|6.226|1.3098|0|22.548|10.3378|67.865|300.628|0.94|74.258||28.363|27.831|20.71|55.453|69.79|42.8985|423.9102|28842.2|-0.965
russ2000_0605|PRK|201304|201303|201303|||||||||||||2.0145||4.6959||3.3931|15.4673|1.5596|||5.6798||8.0378||||||5|0.8623||||||||||||||||||||||||68.38|42.0318|636.4324|19574.9667|1.6803
russ2000_0605|PRK|201305|201303|201303|||||||||||||2.1616||4.8085||3.5402|16.1379|1.6272|||5.4438||7.9043||||||5|1.5217||||||15.412||||||||||||||||||69.08|43.0271|651.6903|18218.7|7.051
russ2000_0605|PRK|201306|201306|201306|1420.141|1401.301||56.822|80.706|6001.254|226.721|5714.7|4851.314|639.219|453.375|76.375|2.1837|10.8062|4.8267|0.1123|3.5622|16.2383|1.6373||1.7003|5.4101|6.35|7.3206|18.84|3.232|302.653|4.0793||5|1.0334|1.6959||15.412||1.3|15.412|0|15.412|83.961|6.2638|1.2499|0|22.6684|10.5733|69.013|298.45|0.94|74.01||28.423|26.767|20.034|54.712|68.79|42.8464|654.1562|27228.9|1.3108
russ2000_0605|PRK|201307|201306|201306|||||||||||||3.0777||6.6345||4.1307|17.8571|1.9289|||4.7||6.4711||||||5|1.6506||||||||||||||||||||||||78.9|49.1436|901.5808|37347.2667|16.4748
russ2000_0605|PRK|201308|201306|201306|||||||||||||3.04||6.3986||4.093|17.6942|1.9113|||4.7433||5.4786||||||6|1.4523||||||15.412||||||||||||||||||76.09|47.9494|869.5238|27356.1|12.2934
russ2000_0605|PRK|201309|201309|201309|1462.311|1444.357||56.116|81.466|6073.146|275.701|5740.278|4850.692|632.745|457.917|76.375|3.0395|12.3128|6.6527|0.1397|4.0925|17.692|1.911||1.8366|4.7439|4.5914|4.6773|17.954|3.196|302.652|4.5054||6|1.4397|2.7988||15.412||1.23|15.412|0|15.412|76.1872|5.304|1.2857|0|24.4154|11.7534|76.06|294.711|0.94|72.356||29.176|25.143|19.029|54.96|79.08|49.8336|904.0467|28609.2667|12.9392
russ2000_0605|PRK|201310|201309|201309|||||||||||||3.2478||5.7853||4.2055|16.3124|1.9588|1.4129||4.6755||4.7636||||||6|1.13||||||||||||||||||||||||79.22|49.9218|965.7978|26728.7667|19.0383
russ2000_0605|PRK|201311|201309|201309|||||||||||||3.4705||5.7747||4.4251|17.1643|2.0625|1.4684||4.4434||4.8252||||||6|1.0826||||||15.4225||||||||||||||||||84.44|53.8345|964.0262|25313.3|34.48
russ2000_0605|PRK|201312|201312|201312|1341.631|1323.296||55.278|81.347|5986.6|544.93|5380.785|4789.994|651.747|460.643|76.128|3.4778|7.527|5.9539|0.0872|4.4324|17.1927|2.0659|1.4923|0.9065|4.4361|13.5856|4.5156|18.335|2.901|302.651|4.9042||8|1.0977|2.9303||15.4135|1836|1.13|15.412|-0.843|15.412|75.3867|2.462|1.155|0.843|29.7178|11.9055|76.869|294.302|0.94|73.678||29.121|29.631|17.096|55.9|85.07|54.2362|993.9459|26061.9|31.6262
russ2000_0605|PRK|201401|201312|201312|||||||||||||1.8497||4.3931||4.3388|16.57|1.9592|7.4035||4.5383||4.5378||||||7|1.5471||||||||||||||||||||||||78.3|49.92|493.982|24210.1|19.6333
russ2000_0605|PRK|201402|201312|201312|||||||||||||1.4837||4.1273||3.9727|15.172|1.7939|6.9349||4.9565||4.7758||||||7|1.3929||||||15.3924||||||||||||||||||78.06|50.374|464.1002|27763.9333|18.3086
russ2000_0605|PRK|201403|201403|201403|1532.505|1515.114||55.58|81.112|6144.636|254.799|5843.698|4976.698|666.436|465.774|77.613|1.6695|10.3953|3.7919|0.1156|4.1639|15.902|1.8778|6.9936|1.6789|4.729|-2.6357|5.2887|17.391|2.905|302.753|4.5569||7|1.3822|2.7437||15.4149||1.27|15.3924|-1.485|15.3924|76.4933|6.0146|1.2566|1.485|30.5907|11.672|75.736|291.172|0.94|71.128||28.968|27.574|19.577|54.48|76.89|49.619|426.3888|27398.4|10.1734
russ2000_0605|PRK|201404|201403|201403|||||||||||||2.5739||7.5874||3.9399|15.0974|1.7191|0.9717||5.0517||5.3027||||||6|1.4492||||||||||||||||||||||||72.52|46.7989|744.3568|27532.2|6.0544
russ2000_0605|PRK|201405|201403|201403|||||||||||||2.5865||7.3536||3.9526|15.146|1.7246|0.9937||5.0355||5.4883||||||6|1.4647||||||15.3924||||||||||||||||||74.65|48.8053|721.4222|31489.6333|6.6276
russ2000_0605|PRK|201406|201406|201406|1412.099|1394.261||54.884|80.996|6102.202|253.438|5794.926|4927.211|686.971|473.114|77.613|2.789|11.7715|8.2511|0.1344|4.1554|15.9229|1.8131|1.0454|1.628|4.7898|4.8761|5.3704|17.838|2.749|302.869|4.6391||6|1.5729|2.9903||15.4122||1.42|15.3924|0|15.3924|74.7149|5.5718|1.3327|0|31.767|11.8262|77.512|293.394|0.94|76.232||29.906|31.251|21.81|56.561|77.2|50.4725|809.4667|32110.1333|12.2256
russ2000_0605|PRK|201407|201406|201406|||||||||||||2.9945||11.2103||3.94|14.8515|1.6805|1.155||5.0133||5.3595||||||6|1.148||||||15.3924||||||||||||||||||75.34|49.2564|883.8064|29628.7667|-4.512
russ2000_0605|PRK|201408|201406|201406|||||||||||||3.1299||11.5617||4.0756|15.3624|1.7383|1.2169||4.8466||5.207||||||4|1.3696||||||||||||||||||||||||77.84|51.5102|911.5127|27392.8333|0.2964
russ2000_0605|PRK|201409|201409|201409|1585.461|1567.251||54.654|80.966|6325.256|271.522|5997.939|5129.004|688.016|476.93|77.613|3.1923|9.528|11.3391|0.1043|4.1381|15.598|1.7649|9.277|1.6535|4.7734|4.3111|5.4406|18.21|2.804|303.003|4.5395||4|1.3044|2.8349||15.4137||1.19|15.3924|0|15.3924|75.4313|5.8392|1.136|0|33.3102|11.5385|76.752|297.143|0.94|76.105||30.03|26.632|18.269|56.709|75.42|49.9087|893.9654|20910.9333|-4.6282
russ2000_0605|PRK|201410|201409|201409|||||||||||||2.9069||15.9045||4.3557|16.7605|1.8798|10.0863||4.4778||5.2307||||||5|1.6859||||||15.4026||||||||||||||||||84.37|55.8313|787.0173|27145.7|6.5009
russ2000_0605|PRK|201411|201409|201409|||||||||||||2.7757||17.1845||4.2245|16.2555|1.8232|10.3053||4.6169||4.7261||||||6|1.4538||||||||||||||||||||||||81.44|54.4945|850.3581|25813.7667|-3.758
russ2000_0605|PRK|201412|201412|201412|1632.481|1539.614||55.479|80.947|6304.658|579.531|5659.602|5128|696.541|484.484|77.439|3.1464|4.2153|18.7097|0.0506|4.5954|17.6826|1.9833|10.7825|0.7632|4.2443|13.6813|4.6399|17.677|2.551|303.104|5.3225||5|1.2501|3.8471||15.4145|1801|1.58|15.3924|-0.87|15.3924|68.9353|2.6872|1.5951|0.87|30.2775|12.3841|83.957|300.593|0.94|77.128||23.158|34.959|24.301|57.294|88.48|59.2052|925.8308|26071.2667|4.0085
russ2000_0605|PRK|201501|201412|201412|||||||||||||0.888||3.5722||4.2474|15.1703|1.8304|1.6063||4.5394||4.7243||||||7|1.3481||||||||||||||||||||||||80.41|53.8053|229.6909|26803.3333|1.043
russ2000_0605|PRK|201502|201412|201412|||||||||||||1.0734||4.6713||4.433|15.8333|1.9104|1.7379||4.3493||4.8127||||||6|1.5697||||||15.3709||||||||||||||||||85.12|57.5769|300.359|20167.5667|9.4932
russ2000_0605|PRK|201503|201503|201503|1863.941|1845.962||57.189|80.646|6596.568|242.549|6294.402|5515.847|707.431|489.04|79.222|1.0156|5.8459|4.5159|0.0668|4.3812|15.6484|1.8854|1.5883|1.4397|4.4007|-1.9084|4.4473|17.979|2.588|303.362|4.9832||8|1.4375|3.7106||15.4219||1.23|15.3709|-1.783|15.3709|69.3505|7.6848|1.2132|1.783|30.4209|12.1066|83.424|303.873|0.94|74.408||30.472|27.056|19.044|55.535|85.56|57.8745|290.3679|28942.3667|11.2758
russ2000_0605|PRK|201504|201503|201503|||||||||||||1.6666||7.9056||4.4024|16.0111|1.8855|1.5831||4.3328||4.2816||||||8|1.4154||||||15.3709||||||||||||||||||82.56|55.8453|493.6829|28677.6333|13.8445
russ2000_0605|PRK|201505|201503|201503|||||||||||||1.524||7.1155||4.2593|15.4908|1.8243|1.5244||4.4783||4.5469||||||8|1.3974||||||||||||||||||||||||82.67|56.5494|444.3423|23440.1333|10.7138
russ2000_0605|PRK|201506|201506|201506|1874.326|1774.551||58.725|80.895|6603.606|241.05|6292.428|5512.366|705.963|495.592|79.222|1.7025|7.103|8.4865|0.0803|4.4384|16.1421|1.901|1.6707|1.443|4.2976|5.9935|4.4931|17.825|2.432|303.573|4.9732||8|1.1186|3.5606||15.4079||1.37|15.3709|0|15.3709|69.9745|7.4357|1.3578|0|29.999|11.8587|82.653|303.347|0.94|75.706||28.023|29.427|21.039|56.515|87.37|59.7644|529.9582|26702.2667|13.1736
russ2000_0605|PRK|201507|201506|201506|||||||||||||1.8837||8.0913||4.3878|16.0801|1.8801|2.609||4.3544||4.1093||||||9|1.0202||||||15.3709||||||||||||||||||87.6|59.9217|605.3759|22543.0667|16.2729
russ2000_0605|PRK|201508|201506|201506|||||||||||||1.5822||7.1976||4.0855|14.9721|1.7505|2.5691||4.6766||4.1732||||||9|0.8925||||||||||||||||||||||||84.21|58.2289|538.5125|25898.5333|8.1835
russ2000_0605|PRK|201509|201509|201509|1777.644|1675.719||59.581|81.146|6584.537|280.794|6236.562|5454.982|715.803|501.145|81.718|1.9951|9.0996|8.079|0.1052|4.4996|16.4898|1.928|2.6108|1.4807|4.2462|5.385|4.8512|18.976|2.47|303.805|5.098||9|0.6721|3.7864||15.4018||1.3|15.3407|-2.496|15.3407|68.4817|6.0354|1.322|2.496|29.3612|12.0134|84.424|305.148|0.94|77.906||30.87|28.073|20.04|57.715|90.22|62.3847|604.4537|38427.5|19.6234
russ2000_0605|PRK|201510|201509|201509|||||||||||||2.6658||11.7869||4.7056|17.0018|1.9968|1.7759||4.0356||4.2956||||||9|0.2518||||||15.3508||||||||||||||||||90.72|62.7304|833.761|27185.0333|8.0386
russ2000_0605|PRK|201511|201509|201509|||||||||||||2.7545||11.9627||4.7914|17.312|2.0345|1.8726||3.9633||3.9221||||||8|0.3092||||||||||||||||||||||||97.01|67.7511|846.1952|24495.9667|19.1184
russ2000_0605|PRK|201512|201512|201512|1685.035|1585.725||59.493|81.342|6597.999|696.58|5830.747|5347.642|713.355|507.505|82.473|2.6886|5.2401|10.4414|0.0581|4.7253|17.073|2.0064|1.7861|0.8735|4.0188|12.0112|3.618|18.675|2.338|303.966|5.1991||9|0.4103|3.2828||15.3844|1793|1.36|15.3308|-1.779|15.3308|71.3178|2.3033|1.3667|1.779|28.6734|11.4453|81.012|305.183|0.94|77.163||34.193|29.023|20.889|57.867|90.48|63.1906|738.5861|54508.8333|2.2604
russ2000_0605|PRK|201601|201512|201512|||||||||||||1.0404||4.0004||4.2146|15.8745|1.7945|||4.503||3.6399||||||8|0.3048||||||||||||||||||||||||88.11|61.5354|311.5228|57105.1333|5.8633
russ2000_0605|PRK|201602|201512|201512|||||||||||||1.0158||4.4315||4.1899|15.7814|1.784|||4.5296||4.0933||||||9|0.1312||||||15.3308||||||||||||||||||85.19|60.159|345.0972|36602.1333|0.0822
russ2000_0605|PRK|201603|201603|201603|1792.874|1690.086||59.025|81.283|6698.484|222.016|6391.426|5606.79|729.701|511.704|82.473|1.4091|8.6042|5.4533|0.0934|4.5851|17.27|1.9523||1.3763|4.1391|-2.3639|4.2251|17.415|2.373|304.433|4.8606||8|0.274|3.2075||15.4065||1.21|15.3308|0|15.3308|71.5873|7.6909|1.2093|0|28.5755|11.289|80.654|307.983|0.94|77.208||28.849|26.399|18.686|59.819|90|63.5557|424.6641|36147.4|5.1893
russ2000_0605|PRK|201604|201603|201603|||||||||||||2.3926||8.7175||4.6403|17.7099|1.9497|||4.0517||4.224||||||9|0.2933||||||15.3308||||||||||||||||||91.8|64.8269|735.6648|27494.0333|8.7678
russ2000_0605|PRK|201605|201603|201603|||||||||||||2.4494||8.7484||4.6973|17.9275|1.9737|||4.0026||4.2351||||||9|0.308||||||||||||||||||||||||93.94|67.0517|738.271|21118.5667|13.6325
russ2000_0605|PRK|201606|201606|201606|1724.922|1621.463||58.962|81.214|6691.723|213.067|6410.053|5623.879|739.887|517.215|82.473|2.1044|9.8288|8.3724|0.1053|4.3508|16.605|1.8281||1.3474|4.3213|4.7078|4.1277|17.497|2.336|304.756|4.7916||9|0.3696|3.0395||15.3993||1.3|15.3308|0|15.3308|72.4756|7.6922|1.3027|0|28.7726|11.0429|79.613|308.498|0.94|76.221||28.661|28.278|19.998|57.485|91.78|65.51|706.5363|33531.9333|5.0475
russ2000_0605|PRK|201607|201606|201606|||||||||||||2.4306||10.0528||4.4747|17.3404|1.8576|||4.1941||4.0389||||||8|0.3078||||||15.3308||||||||||||||||||89.52|63.8968|835.854|42521.2|1.6003
russ2000_0605|PRK|201608|201606|201606|||||||||||||2.6682||10.3257||4.7133|18.265|1.9566|||3.9818||3.8259||||||7|0.1984||||||||||||||||||||||||95.65|68.9819|858.5436|45169.4667|13.5851
russ2000_0605|PRK|201609|201609|201609|1570.771|1464.847||58.361|81.079|6613.029|220.519|6307.382|5519.659|751.063|530.177|82.473|2.6786|11.639|10.1026|0.1375|4.7238|18.3056|1.961||1.3394|3.973|4.2107|3.7197|17.951|2.305|305.152|5.2172||8|0.3723|4.0221||15.3997||1.78|15.3308|0|15.3308|66.2614|6.7241|1.7553|0|29.4672|11.9214|87.022|309.66|0.94|79.068||29.642|39.678|27.449|58.533|96|69.2344|839.9933|35539.9667|6.4066
russ2000_0605|PRK|201610|201609|201609|||||||||||||3.2218||12.0565||4.7243|16.8159|1.9394|5.5576||3.9575||3.6932||||||6|0.6141||||||15.3407||||||||||||||||||96.93|69.9051|1034.4632|19867.5|6.8452
russ2000_0605|PRK|201611|201609|201609|||||||||||||4.1002||15.2128||5.6029|19.9434|2.3015|6.5612||3.3369||3.2728||||||7|1.029||||||||||||||||||||||||111.6|81.1654|1305.2705|40266.1333|15.0397
russ2000_0605|PRK|201612|201612|201612|1512.281|1404.585||57.971|81.6|6725.346|696.946|5961.237|5521.956|742.24|535.631|81.472|4.5233|12.2524|15.9565|0.1413|6.0275|21.4549|2.476|6.7985|0.8411|3.1018|7.8884|3.0237|18.822|2.151|305.826|5.4304||8|0.9118|3.8738||15.4152|1726|1.3|15.3407|0|15.3407|66.9333|2.0423|1.2902|0|29.9117|11.7151|86.135|322.125|0.94|89.628||34.404|28.54|20.002|62.249|119.66|87.0273|1369.0878|43034.1|27.9649
russ2000_0605|PRK|201701|201612|201612|||||||||||||2.9462||11.431||5.3912|20.1664|2.3299|3.1591||3.3354||2.891||||||8|0.8442||||||||||||||||||||||||110.79|80.5762|919.2922|36209.6667|25.7406
russ2000_0605|PRK|201702|201612|201612|||||||||||||2.7071||10.7271||5.1678|19.3309|2.2261|3.0638||3.4795||3.0783||||||7|0.5059||||||15.2907||||||||||||||||||107.45|78.8447|862.6817|38101.1667|25.4524
russ2000_0605|PRK|201703|201703|201703|1724.333|1611.169||57.22|81.655|7000.568|222.052|6711.4|5920.56|744.122|541.241|86.252|2.5238|11.5006|10.2384|0.1303|4.9832|18.6404|2.1466|2.9906|1.3582|3.6084|-0.9059|3.1622|18.628|2.189|305.856|5.253||7|0.5189|4.06||15.4328||1.31|15.2971|-5.425|15.2971|65.6836|7.3397|1.3087|5.425|29.6115|11.8311|87.716|322.824|0.94|77.907||31.811|28.121|20.267|58.952|105.2|77.1936|823.3846|37897.6333|16.8889
russ2000_0605|PRK|201704|201703|201703|||||||||||||2.9145||11.6286||4.8103|17.7083|2.0713|2.2167||3.7316||2.9729||||||6|0.5542||||||15.2971||||||||||||||||||105.43|77.3624|1056.5159|36146.8667|15.6157
russ2000_0605|PRK|201705|201703|201703|||||||||||||2.9088||10.8743||4.8046|17.6872|2.0689|2.1251||3.7361||2.813||||||6|0.5294||||||||||||||||||||||||101.07|74.8311|987.9849|25106.1333|7.59
russ2000_0605|PRK|201706|201706|201706|1721.16|1607.194||56.108|81.81|7079.844|186.182|6823.964|5961.576|752.248|545.794|86.252|3.0301|11.8224|11.1504|0.1309|4.9268|18.1371|2.1215|2.1586|1.3907|3.6434|3.4389|2.5883|19.274|2.394|306.418|5.1554||5|0.392|3.9104||15.3989||1.24|15.2971|0|15.2971|66.3769|8.7359|1.2503|0|29.2882|11.6301|86.75|327.08|0.94|80.477||31.808|26.342|19.032|59.778|103.72|76.7931|1013.0721|31583.6|13.0094
russ2000_0605|PRK|201707|201706|201706|||||||||||||2.9705||11.9556||4.7208|17.7957|2.0374|2.0538||3.7529||2.0818||||||6|0.62||||||15.2971||||||||||||||||||98.77|73.1282|1012.7476|33433.8667|10.3329
russ2000_0605|PRK|201708|201706|201706|||||||||||||2.7792||10.7294||4.5281|17.0693|1.9542|1.9182||3.9126||2.5958||||||6|0.9773||||||||||||||||||||||||96.59|72.2019|908.8803|32905.7333|0.9828
russ2000_0605|PRK|201709|201709|201709|1733.877|1616.914||56.179|81.813|7103.328|195.478|6838.314|5974.322|759.367|553.434|88.205|3.0304|13.3854|12.9651|0.1386|4.7811|18.0231|2.0634|2.1654|1.3918|3.7055|3.2018|2.477|21.246|2.582|307.143|4.7929||5|1.2695|3.1835||15.3516||1.44|15.2771|-1.953|15.2771|70.6804|8.3803|1.4386|1.953|28.3014|10.8578|81.413|333.1|0.94|85.088||31.866|30.546|22.112|61.551|107.99|80.7235|1098.2584|33497.1333|15.2631
russ2000_0605|PRK|201710|201709|201709|||||||||||||3.3577||12.6306||5.0757|20.7543|2.2104|||3.4247||2.3022||||||6|2.0546||||||15.2882||||||||||||||||||109.79|82.069|1134.2044|26164.8|13.2673
russ2000_0605|PRK|201711|201709|201709|||||||||||||3.4541||12.1097||5.1728|21.1512|2.2527|||3.3604||2.3152||||||6|0.4698||||||||||||||||||||||||112.36|84.7434|1087.4304|19759.5333|0.681
russ2000_0605|PRK|201712|201712|201712|1380.869|1260.993||55.901|82.022|6781.519|393.567|6332.326|5817.326|756.101|561.908|87.079|3.1696|12.4876|11.8152|0.1396|4.8862|19.9792|2.1278||0.9562|3.5576|7.6384|2.1161|22.164|2.278|307.726|5.1272||5|0.6218|3.5627||15.3788|1746|1.48|15.2882|0|15.2882|68.2474|3.2603|1.482|0|28.8911|11.2201|84.242|330.188|0.94|86.716||32.357|33.46|22.831|63.478|104|78.4382|1060.9818|25349.3333|-13.2176
russ2000_0605|PRK|201801|201712|201712|||||||||||||3.2555||13.4003||4.9175|19.287|2.1332|||3.564||2.2137||||||3|0.4986||||||15.2882||||||||||||||||||105.02|79.2075|1067.5738|26303.9333|-5.2081
russ2000_0605|PRK|201802|201712|201712|||||||||||||3.1258||12.6327||4.787|18.7751|2.0766|||3.6611||2.411||||||3|0.6609||||||15.2882||||||||||||||||||101.02|76.8847|1006.421|29090.0667|-5.9842
russ2000_0605|PRK|201803|201803|201803|1445.495|1323.491||56.239|82.303|6766.196|186.114|6524.294|6084.294|752.774|583.941|85.775|3.387|9.3403|13.2506|0.1181|5.0499|19.8062|2.1906||0.8291|3.4706|3.7492|2.4541|20.369|2.024|307.249|5.7807|||0.3427|4.984||15.4313||2.02|15.3011|0|15.3011|60.5397|7.2206|1.7969|0|25.4326|12.6305|95.098|344.034|0.94|91.753||34.995|37.185|31.123|64.85|103.76|78.9701|1055.649|30671.2333|-0.1636
russ2000_0605|PRK|201804|201803|201803|||||||||||||2.6388||12.5684||4.7029|17.0113|2.1351|2.0569||3.5765||2.2659||||||5|0.302||||||15.2882||||||||||||||||||107.88|82.1057|974.1983|36050.5333|2.3238
russ2000_0605|PRK|201805|201803|201803|||||||||||||3.011||13.5795||5.0733|18.3511|2.3052|2.1515||3.333||2.3578||||||6|0.4375||||||15.3011||||||||||||||||||114.82|88.3233|1052.575|30055.2333|13.6044
russ2000_0605|PRK|201806|201806|201806|1360.358|1237.837||55.555|82.411|6707.068|218.464|6430.844|6015.844|755.088|593.512|91.559|3.1053|10.4747|14.2171|0.1464|5.1682|18.6942|2.3483|2.2122|0.8358|3.2719|8.5396|2.6362|21.97|2.325|308.144|6.6379||7|0.4816|5.6522||15.4176||1.83|15.2511|-5.784|15.2511|59.0814|5.7667|1.844|5.784|22.8812|13.8134|104.307|351.541|0.96|87.984||34.114|34.064|28.241|64.742|111.42|85.7079|1101.9975|34090.5333|6.3879
russ2000_0605|PRK|201807|201806|201806|||||||||||||3.3117||11.6913||4.9131|16.5716|2.3453|0.8123||3.3693||2.0345||||||7|0.4147||||||15.6866||||||||||||||||||109.52|84.2464|1150.9395|29815.8|10.8839
russ2000_0605|PRK|201808|201806|201806|||||||||||||3.2491||11.3333||4.8824|16.4682|2.3162|0.801||3.4084||1.7721||||||7|0.3643||||||||||||||||||||||||110.15|85.4752|1115.6907|25159.4333|14.0387
russ2000_0605|PRK|201809|201809|201809|1300.548|1176.869||57.515|130.095|6947.4|183.082|6694.326|6279.326|809.091|603.091|91.559|3.0554|10.0397|10.5061|0.1384|4.6924|15.8272|2.226|0.7631|0.7352|3.5464|9.6376|1.9748|23.907|3.264|357.709|7.1664||7|0.3376|5.8243||15.8327||1.56|15.6865|0|15.6865|58.2617|6.5587|1.5684|0|20.2961|13.9542|106.957|358.193|0.96|91.74||37.634|29.484|24.762|67.676|105.56|81.9134|1034.2668|33817.2667|-2.539
russ2000_0605|PRK|201810|201809|201809|||||||||||||2.4518||7.9305||4.0322|13.5109|1.8048|0.4396||4.0821||2.0327||||||6|0.9181||||||15.6982||||||||||||||||||91.4|70.9254|855.1461|38219.4333|-16.7502
russ2000_0605|PRK|201811|201809|201809|||||||||||||2.3878||7.9419||3.9659|13.2888|1.7765|0.4397||4.1721||2.1639||||||4|0.9398||||||15.6982||||||||||||||||||95.63|74.9937|856.3751|28885.8|-14.8896
russ2000_0605|PRK|201812|201812|201812|1287.688|1170.635||59.771|129.888|6971.802|224.591|6675.86|6260.86|832.506|614.069|90.373|2.0227|5.7518|6.4424|0.0814|3.6051|12.0798|1.6149|0.3903|0.567|4.5897|13.9966|2.6246|22.974|2.625|358.598|7.9408||4|1.0384|6.0649||15.764|1782|1.67|15.6982|0|15.6982|57.0837|5.3146|1.6673|0|15.927|14.132|110.387|367.999|0.96|96.522||37.734|30.566|26.261|69.63|84.95|66.6184|694.6836|33153.1|-18.3173
russ2000_0605|PRK|201901|201812|201812|||||||||||||2.0201||6.4829||3.8969|12.9746|1.7322|0.4519||4.1585||2.5237||||||5|1.2401||||||||||||||||||||||||94.02|73.7311|779.6645|34665.3333|-10.4742
russ2000_0605|PRK|201902|201812|201812|||||||||||||2.4382||7.3954||4.3127|14.3588|1.917|0.4854||3.8265||2.6877||||||6|1.3187||||||15.6115||||||||||||||||||100.15|79.4973|889.3949|33360.1333|-0.8612
russ2000_0605|PRK|201903|201903|201903|1288.443|1165.469||60.506|129.503|7007.202|215.454|6715.212|6325.212|845.044|619.971|96.949|2.1355|8.7672|6.4903|0.1169|4.0339|13.4308|1.7832|0.4547|0.7131|4.0909|7.1715|2.9953|24.299|2.885|357.475|7.5674||7|1.372|4.6132||15.7448||1.62|15.6305|-8.502|15.6305|64.8058|5.5221|1.6206|8.502|15.9491|13.1079|104.719|366.047|1.01|89.801||36.617|30.476|25.455|67.776|94.75|75.2108|780.5546|34022.3|-8.6835
russ2000_0605|PRK|201904|201903|201903|||||||||||||2.8457||8.6475||4.1358|14.4446|1.8988|1.8044||4.0315||2.0609||||||5|1.3737||||||16.6291||||||||||||||||||97.68|77.5366|1058.7698|35034.7|-9.455
russ2000_0605|PRK|201905|201903|201903|||||||||||||2.8767||8.6604||4.1607|14.5314|1.9122|1.8042||4.0589||2.5741||||||5|1.1392||||||16.647||||||||||||||||||94.49|75.7892|1060.349|42631.2|-17.706
russ2000_0605|PRK|201906|201906|201906|1363.65|1238.33||86.913|184.392|7723.021|184.196|7462.696|7032.12|934.432|625.227|121.399|2.8331|10.0262|8.519|0.1142|4.1195|14.3877|1.8933|1.785|0.6374|4.0995|6.5343|2.7846|26.295|3.618|456.911|6.9738||5|1.1126|3.8875||16.6426||1.33|16.4176|-24.45|16.4176|67.0827|6.8656|1.338|24.45|15.7447|11.81|98.641|376.722|1.01|98.659||43.943|26.548|22.163|75.851|99.39|79.7194|1043.0361|43225.0667|-11.7318
russ2000_0605|PRK|201907|201906|201906|||||||||||||2.3341||9.3828||3.9366|15.0016|1.6289|||4.2498||2.8377||||||5|1.1427||69.5768||||||||||||||||||||||94.59|75.8694|952.2178|43259.2|-13.6322
russ2000_0605|PRK|201908|201906|201906|||||||||||||2.2739||8.2355||3.8788|14.7816|1.6046|||4.3678||2.449||||||5|1.152||69.5987||||16.4136||||||||||||||||||90.08|73.0721|835.7851|45008.5667|-17.9599
russ2000_0605|PRK|201909|201909|201909|1757.672|1633.012||87.191|183.449|7767.47|189.092|7495.95|7168.259|956.14|639.594|128.982|2.5824|3.9406|9.0458|0.0474|4.1794|15.9272|1.729||0.5212|4.0536|8.7522|2.0981|24.721|3.254|458.142|7.3542||5|1.1725|4.2628|70.1806|16.4757||1.89|16.333|-7.583|16.333|64.4675|8.7668|1.8947|7.583|16.0619|11.9968|105.025|390.219|1.01|105.237||42.982|37.532|31.146|77.101|94.81|76.909|918.0172|49355.5333|-10.1838
russ2000_0605|PRK|201910|201909|201909|||||||||||||1.3532||5.0567||4.215|15.6375|1.739|||3.9194||1.7097||||||5|1.0508||69.9994||||||||||||||||||||||101.25|82.1331|469.0633|41024.1333|10.7768
russ2000_0605|PRK|201911|201909|201909|||||||||||||1.3282||5.3528||4.1868|15.533|1.7288|||3.9953||1.8745||||||7|1.0099||70.1406||||16.3464||||||||||||||||||100.33|82.2019|496.5333|38256.3333|5.811
russ2000_0605|PRK|201912|201912|201912|1495.864|1369.657||87.036|181.188|7589.363|233.584|7274.594|7052.612|969.014|646.847|127.633|1.4115|5.515|6.1317|0.0662|4.2692|15.8387|1.7628||0.2709|3.9181|10.535|1.4704|24.217|2.927|459.389|7.3693||7|0.8852|3.7013|74.6819|16.4547|1907|1.4643|16.3464|0|16.3464|67.296|5.9673|1.4691|0|17.6892|11.3177|102.7|394.93|1.01|101.233||41.661|30.215|23.936|77.009|102.38|83.8815|568.7843|40554.0333|20.518
russ2000_0605|PRK|202001|201912|201912|||||||||||||1.341||4.6319||4.1401|15.8828|1.6891|||4.0348||1.5558||||||7|0.7994||74.6357||||||||||||||||||||||94.97|77.8103|445.2606|37898.0333|1.0104
russ2000_0605|PRK|202002|201912|201912|||||||||||||1.3212||3.262||4.1203|15.8067|1.681|||4.0642||1.6845||||||6|0.7081||75.0455||||16.2704||||||||||||||||||87.32|72.4217|313.5743|36668.0667|-12.8108
russ2000_0605|PRK|202003|202003|202003|1635.767|1505.319||98.067|179.28|7737.414|196.203|7466.615|7290.133|981.877|649.636|132.64|0.9114|1.0865|0.647|0.0124|3.7283|14.303|1.514||0.3548|4.4915|10.5535|1.4223|23.406|2.83|456.777|7.1217||5|0.7834|3.1775|73.538|16.4259||1.36|16.2955|-7.507|16.2955|70.1025|7.7915|1.3698|7.507|18.1017|10.6281|99.617|403.898|1.02|98.769||41.508|27.34|22.372|76.283|77.64|64.3933|62.1966|75990.1667|-18.058
russ2000_0605|PRK|202004|202003|202003|||||||||||||0.3624||1.5389||3.2673|13.2323|1.3274|||5.0638||1.7836||||||7|0.6243||61.6318||||||||||||||||||||||79.98|66.334|118.1769|74311.9333|-18.1204
russ2000_0605|PRK|202005|202003|202003|||||||||||||0.2056||0.0416||3.1084|12.5887|1.2629|||5.3358||3.2009||||||6|0.6227||61.9176||||16.2964||||||||||||||||||74.87|62.9799|3.1947|114406.2667|-22.8701
russ2000_0605|PRK|202006|202006|202006|1955.709|1821.715||101.266|179.41|8711.4|294.181|8334.637|8161.9|1001.594|662.311|132.544|-0.0788|-2.1538|-0.3064|-0.0237|2.8204|11.4223|1.1459||0.4437|5.8806|10.1265|1.9152|26.299|2.271|457.966|7.6484||5|0.5671|3.8048|60.068|16.3754||1.8|16.2964|0|16.2964|65.5438|6.2819|1.7569|0|17.8591|11.0425|106.959|417.389|1.02|112.15||42.392|35.127|29.505|81.186|70.38|59.2029|-23.5314|134769.5|-29.188
russ2000_0605|PRK|202007|202006|202006|||||||||||||-0.5695||215.6967||2.7532|10.7349|1.1378|2.0115||5.8058||1.7448||||||4|0.7781||67.132||||||||||||||||||||||85.76|72.1405|-237.6977|189980.9667|-9.335
russ2000_0605|PRK|202008|202006|202006|||||||||||||0.0506||-19.1839||3.3776|13.1695|1.3962|2.4482||4.7441||6.4052||||||6|0.7834||68.4902||||16.3008||||||||||||||||||89.91|76.5278|21.1406|216137.9|-0.1887
russ2000_0605|PRK|202009|202009|202009||1279.523||||8223.01|||||||0.1869||-70.808||3.515|13.7052|1.453|2.339|0.6324|4.5587||5.7001||||||7|0.8314||68.6555|||1.88|16.3008|||||||||106.659|432.55||120.398||45.303||30.846||81.96|69.7611|78.0304|82163.7|-13.5534
russ2000_0605|PRK|202010|202009|202009|||||||||||||0.4021||-152.312||3.5287|14.2982|1.4906|2.69||4.3763|||||||||||||||||||||||||||||||||91.65|78.0088|879.5544|60801.8333|-4.1557
russ2000_0605|PRK|202011|202009|202009|||||||||||||||||3.9958|16.1908|1.6893|||3.8743|||||||||||||||16.3142||||||||||||||||||101.11|86.911|1081.6284|58504.6667|
russ2000_0605|PRK|202012|202012|202012||1429.815||||8238.765|||||||||||3.9511|16.0094|1.6704||0.2358|3.9182||||||||||||||2.7706|16.3142|||||||||127.923|453.294||121.977||48.203||45.2||105.01|90.2633|1062.3776|49406.5333|
russ2000_0605|PRK|202101|202012|202012|||||||||||||||||4.0634|14.3728|1.7606|||3.6344|||||||||||||||||||||||||||||||||108.01|92.842|646.8911|55711.5333|
russ2000_0605|PRK|202102|202012|202012|||||||||||||||||4.4786|15.8413|1.9404|||3.3056|||||||||||||||16.3142||||||||||||||||||124|107.7008|834.015|49542.4333|
russ2000_0605|PRK|202103|202103|202103||2058.559||||8872.798|||||||||||4.8257|17.0691|2.0908||0.5025|3.0678||||||||||||||2.61|16.336|||||||||148.382|469.348||114.823||43.279||42.831||129.3|112.3042|990.3748|54848.1333|
russ2000_0605|PRK|202104|202103|202103|||||||||||||||||4.4801|14.1415|2.0102|||3.1921|||||||||||||||||||||||||||||||||125.09|108.6475|557.8387|37859.4333|
russ2000_0605|PRK|202105|202103|202103|||||||||||||||||4.5081|14.2298|2.0233|||3.1723|||||||||||||||16.3406||||||||||||||||||126.52|110.7942|571.5006|30085.7667|
russ2000_0605|PRK|202106|202106|202106||2211.692||||8878.602|||||||||||4.1357|13.0543|1.8562||0.4688|3.4664||||||||||||||2.38|16.3408|||||||||158.009|472.287||115.089||42.925||39.132||117.42|102.8253|397.4732|36568.8333|
russ2000_0605|PRK|202107|202106|202106|||||||||||||||||3.8537|11.4868|1.6922|||3.7024|||||||||||||||||||||||||||||||||113.91|99.7516|99.2382|36997.3|
russ2000_0605|PRK|202108|202106|202106|||||||||||||||||4.1398|12.3395|1.8173|||3.4549|||||||||||||||16.3367||||||||||||||||||117.24|103.5677|233.0718|28658.7333|
russ2000_0605|PRK|202109|202109|202109||2430.613||||8966.106|||||||||||4.012|11.9588|1.7612||0.3971|3.5649||||||||||||||2.16|16.2062||||||16.048|||162.597|465.902||114.013||43.05||35.434||121.95|107.7284|173.1161|37093.6|
russ2000_0605|PRK|202110|202109|202109|||||||||||||||||4.4232|12.6333|1.902|||3.2793|||||||||||||||||||||||||||||||||128.59|113.5941|24.588|25951.5333|
russ2000_0605|PRK|202111|202109|202109|||||||||||||||||4.5912|13.1131|1.9758|||3.167|||||||||||||||16.2196||||||||||||||||||130.09|115.9267|103.4728|28497.2667|
russ2000_0605|PRK|202112|202112|202112||1973.32||||8449.495|||||||||||4.9036|14.0052|2.1102||0.1919|2.9653||||||||||||||2.23|16.2196|||||||||153.945|459.837||115.912||49.924||36.548||137.31|122.3606|247.0162|52958.2|
russ2000_0605|PRK|202201|202112|202112|||||||||||||||||4.8722|14.5416|1.9917|||3.0205|||||||||||||||||||||||||||||||||135.46|120.712|452.2434|33393.7667|
russ2000_0605|PRK|202202|202112|202112|||||||||||||||||4.6989|14.0245|1.9209|||3.1395|||||||||||||||16.219||||||||||||||||||134.06|120.4036|373.5784|44608.3|
russ2000_0605|PRK|202203|202203|202203||2004.039||||8499.986|||||||||||4.7696|14.2356|1.9498||0.3663|3.0929||||||||||||||2.38|16.2493|||||||||149.989|454.356||109.342||43.742||38.875||131.38|117.9966|405.6131|32859.9667|
russ2000_0605|PRK|202204|202203|202203|||||||||||||||||4.4391|13.4426|1.8569|||3.3577|||||||||||||||||||||||||||||||||117.85|105.8449|388.8739|37066.6333|
russ2000_0605|PRK|202205|202203|202203|||||||||||||||||4.4648|13.5202|1.8676|||3.3465|||||||||||||||16.2493||||||||||||||||||123.71|112.1058|400.4109|37883.3667|
russ2000_0605|PRK|202206|202206|202206||2085.544||||8776.657|||||||||||4.3453|13.1585|1.8176||0.3431|3.4385||||||||||||||2.1|16.2493|||||||||145.181|454.399||115.132||43.515||34.324||121.25|109.8766|346.6257|35140.0333|
russ2000_0605|PRK|202207|202206|202206|||||||||||||||||4.5756|14.3191|1.9655|||3.2596|||||||||||||||16.2538||||||||||||||||||129.56|117.4071|338.5136|31919.4667|
russ2000_0605|PRK|202208|202206|202206|||||||||||||||||4.8184|15.0789|2.0704|||3.1028|||||||||||||||||||||||||||||||||131.83|120.3633|448.6358|25631.1667|
russ2000_0605|PRK|202209|202209|202209||1949.556||||8818.875|||||||||||4.7961|15.009|2.0608||0.3648|3.1173||||||||||||||2.57|16.2538|||||||||151.815|477.908||137.522||50.618||42.068||124.48|113.6526|438.5584|36610.1|
russ2000_0605|PRK|202210|202209|202209|||||||||||||||||4.6625|14.6789|2.1368|||3.0465|||||||||||||||||||||||||||||||||147.5|134.6703|642.5806|28854.1|
russ2000_0605|PRK|202211|202209|202209|||||||||||||||||4.9884|15.7047|2.2875|||2.8544|||||||||||||||16.2636||||||||||||||||||151.33|139.6267|798.7451|27690.1333|
russ2000_0605|PRK|202212|202212|202212||1923.424||||8785.767|||||||||||4.9172|15.4806|2.2549||0.1765|2.8957||||||||||||||2.02|16.2636|||||||||148.351|482.994||120.998||46.662||33.084||140.75|129.8649|764.9168|57911.9333|
russ2000_0605|PRK|202301|202212|202212|||||||||||||||||4.21|13.699|1.8899|||3.3481|||||||||||||||||||||||||||||||||125.25|115.5636|285.9953|55387.7667|
russ2000_0605|PRK|202302|202212|202212|||||||||||||||||4.2798|13.9261|1.9213|||3.3014|||||||||||||||16.2636||||||||||||||||||127.77|118.8636|319.4983|52499.8667|
russ2000_0605|PRK|202303|202303|202303||1976.359||||8774.828|||||||||||4.3052|14.0088|1.9327||0.3334|3.2819||||||||||||||2.07|16.1741||||||15.308|||143.209|490.237||116.585||48.82||33.733||118.57|110.3049|331.696|65841|
russ2000_0605|PRK|202304|202303|202303|||||||||||||||||3.5619|12.1815|1.5949|||3.9078|||||||||||||||16.1784||||||||||||||||||108.32|100.7694|110.4222|50968.2|
russ2000_0605|PRK|202305|202303|202303|||||||||||||||||3.384|11.5731|1.5157|||4.1231|||||||||||||||||||||||||||||||||98.75|92.7845|24.6502|50450.4|
russ2000_0605|PRK|202306|202306|202306||1899.261||||8810.794|||||||||||3.4447|11.7808|1.5429||0.3057|4.0504||||||||||||||1.94|16.1534||||||2.552|||140.469|491.692||116.587||47.386||31.584||102.32|96.1389|54.0949|57561.9|
russ2000_0605|PRK|202307|202306|202306|||||||||||||||||3.5531|12.4372|1.5869|||3.908|||||||||||||||16.1534||||||||||||||||||111.52|104.7831|161.3247|46842.3667|
russ2000_0605|PRK|202308|202306|202306|||||||||||||||||3.3624|11.7698|1.5018|||4.1395|||||||||||||||||||||||||||||||||101.76|96.5802|68.6041|37121.3|
russ2000_0605|PRK|202309|202309|202309||1832.774||||8915.35|||||||||||3.2256|11.2907|1.4406||0.4991|4.3151||||||||||||||2.28|16.1034||||||5.157|||135.318|476.152||121.982||48.702||36.917||94.52|89.7088|2.0521|47719.6|
russ2000_0605|PRK|202310|202309|202309|||||||||||||||||3.4696|12.201|1.5053|||4.1326|||||||||||||||16.1165||||||||||||||||||101.39|96.2291|343.0889|45141.6|
russ2000_0605|PRK|202311|202309|202309|||||||||||||||||3.7937|13.3406|1.6459|||3.7886|||||||||||||||||||||||||||||||||111|106.3253|495.7122|44364.4667|
russ2000_0605|PRK|202312|202312|202312||1551.11||||8691.16|||||||||||4.6174|16.2371|2.0032||0.3572|3.1127||||||||||||||1.51|16.1165|||||||||126.734|465.747||110.593||49.704||24.5||132.86|127.2647|883.6363|60472.8667|
russ2000_0605|PRK|202401|202312|202312|||||||||||||||||4.5772|16.8192|1.8461|||3.2015|||||||||||||||||||||||||||||||||130.68|125.1765|972.3606|51223.2333|
russ2000_0605|PRK|202402|202312|202312|||||||||||||||||4.5043|16.5513|1.8167|||3.261|||||||||||||||16.1165||||||||||||||||||128.51|124.1257|938.6772|45693.8333|
russ2000_0605|PRK|202403|202403|202403||1554.868||||8719.098|||||||||||4.4297|16.2769|1.7866||0.254|3.316||||||||||||||2.17|16.1495|||||||||128.205|470.985||121.823||50.752||35.204||135.85|131.2153|904.1878|43247.2333|
russ2000_0605|PRK|202404|202403|202403|||||||||||||||||4.5349|16.6722|1.8305|||3.1964|||||||||||||||||||||||||||||||||131.71|127.2165|867.3126|40183.7|
russ2000_0605|PRK|202405|202403|202403|||||||||||||||||4.6479|17.0873|1.8761|||3.1262|||||||||||||||16.1495||||||||||||||||||137.46|133.7688|920.283|42823.0667|
russ2000_0605|PRK|202406|202406|202406||1432.171||||8736.526|||||||||||4.6761|17.1911|1.8875||0.2399|3.1073||||||||||||||2.42|16.1495|||||||||135.99|481.029||126.631||48.768||39.369||142.34|138.5177|933.5256|51183.9|
russ2000_0605|PRK|202407|202406|202406|||||||||||||||||6.1986|21.9415|2.5095|||2.2951|||||||||||||||||||||||||||||||||176.96|172.2081|1821.1116|80539.7333|
russ2000_0605|PRK|202408|202406|202406|||||||||||||||||5.49|19.4332|2.2229|||2.5975|||||||||||||||16.1516||||||||||||||||||175.79|172.1869|1481.9911|55028.1333|
russ2000_0605|PRK|202409|202409|202409||1331.558||||8663.636|||||||||||5.8928|20.8592|2.386||0.2477|2.4199||||||||||||||2.35|16.1516|||||||||137.29|496.691||137.644||51.636||38.217||167.98|164.537|1675.0027|51266.6|
russ2000_0605|PRK|202410|202409|202409|||||||||||||||||5.848|21.1822|2.3325|||2.3633|||||||||||||||||||||||||||||||||172.78|169.2386|1866.3809|59177.6333|
russ2000_0605|PRK|202411|202409|202409|||||||||||||||||6.3815|23.1148|2.5465|||2.1708|||||||||||||||16.159||||||||||||||||||190.36|187.9698|2131.5819|64659.4|
russ2000_0605|PRK|202412|202412|202412||1157.19||||8561.502|||||||||||5.7523|20.8355|2.2954||0.1525|2.4083||||||||||||||2.37|16.159|||||||||151.42|520.607||134.509||50.932||38.63||171.43|169.2775|1820.3595|59288.4667|
russ2000_0605|PRK|202501|202412|202412|||||||||||||||||5.3155|18.2975|2.213|||2.489|||||||||||||||||||||||||||||||||169.71|167.5791|1785.1467|63607.2|
russ2000_0605|PRK|202502|202412|202412|||||||||||||||||5.2618|18.1128|2.1907|||2.5203|||||||||||||||16.159||||||||||||||||||166.44|165.3935|1757.3532|49814.8667|
russ2000_0605|PRK|202503|202503|202503||1175.853||||8607.57|||||||||||4.8181|16.5854|2.006||0.2117|2.7524||||||||||||||2.6|16.1913|||||||||158.373|528.907||130.123||49.946||42.157||151.4|150.4481|1527.5722|54607.9333|
russ2000_0605|PRK|202504|202503|202503|||||||||||||||||4.6581|15.5595|1.9185|||2.8044|||||||||||||||||||||||||||||||||150.1|149.1563|1548.6955|61516.5|
russ2000_0605|PRK|202505|202503|202503|||||||||||||||||5.0678|16.9281|2.0872|||2.5837|||||||||||||||16.1913||||||||||||||||||162.56|162.56|1764.5255|54077.4667|
russ2000_0605|PRK|202506|202506|202506|||||||||||||||||5.0647|16.9179|2.0859|||2.5853|||||||||||||||||||||||||||||||||167.26|167.26|1762.9064|58221.6|
russ2000_0605|PRK|202507|202506|202506|||||||||||||||||5.4499|18.2043|2.2446|||2.4026|||||||||||||||||||||||||||||||||177.31|177.31|1965.7834|57467.8667|