russ2000_0123|PRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0123|PRI|Long Name|1|1|Primerica Inc Total Current Assets (Quarterly) (USD)|Primerica Inc Cash and Short Term Investments (Quarterly) (USD)|Primerica Inc Inventories (Quarterly) (USD)|Primerica Inc Net PP&E (Quarterly) (USD)|Primerica Inc Goodwill and Intangibles (Quarterly) (USD)|Primerica Inc Total Liabilities (Quarterly) (USD)|Primerica Inc Total Current Liabilities (Quarterly) (USD)|Primerica Inc Total Long Term Liabilities (Quarterly) (USD)|Primerica Inc Total Deposits (Quarterly) (USD)|Primerica Inc Book Value (Quarterly) (USD)|Primerica Inc Retained Earnings (Quarterly) (USD)|Primerica Inc Treasury Stock (Quarterly) (USD)|Primerica Inc EV to Revenues|Primerica Inc EV to Earnings|Primerica Inc EV to Free Cash Flow|Primerica Inc EV to Assets (Quarterly)|Primerica Inc PS Ratio|Primerica Inc PE Ratio|Primerica Inc Price to Book Value|Primerica Inc PEG Ratio|Primerica Inc Debt to Equity Ratio|Primerica Inc Dividend Yield|Primerica Inc Shareholder Yield (TTM)|Primerica Inc Percent of Shares Outstanding Short|Primerica Inc Total Receivables (Quarterly) (USD)|Primerica Inc Total Payables (Quarterly) (USD)|Primerica Inc Total Capital Stock (Quarterly) (USD)|Primerica Inc Return on Invested Capital|Primerica Inc Quality Ratio Score|Primerica Inc Momentum Score|Primerica Inc Beta (1Y)|Primerica Inc Sustainable Growth Rate (TTM)|Primerica Inc Institutional Investor Ownership Percentage|Primerica Inc Average Diluted Shares Outstanding (Quarterly)|Primerica Inc Total Employees (Annual)|Primerica Inc EPS Diluted (Quarterly) (USD)|Primerica Inc Shares Outstanding|Primerica Inc Repurchase of Capital Stock (Quarterly) (USD)|Primerica Inc Ordinary Shares Number (Quarterly)|Primerica Inc Payout Ratio|Primerica Inc Quick Ratio (Quarterly)|Primerica Inc Normalized Diluted EPS (Quarterly) (USD)|Primerica Inc Stock Buybacks (Quarterly) (USD)|Primerica Inc Effective Tax Rate (TTM)|Primerica Inc Return on Equity|Primerica Inc Net Income (TTM) (USD)|Primerica Inc Revenue (TTM) (USD)|Primerica Inc Dividend Per Share (Quarterly) (USD)|Primerica Inc Revenue (Quarterly) (USD)|Primerica Inc Gross Profit (Quarterly) (USD)|Primerica Inc SG&A Expense (Quarterly) (USD)|Primerica Inc Pre-Tax Income (Quarterly) (USD)|Primerica Inc Net Income (Quarterly) (USD)|Primerica Inc Net Interest Income (Quarterly) (USD)|Primerica Inc Price (USD)|Primerica Inc Total Return Price (USD)|Primerica Inc Enterprise Value (USD)|Primerica Inc 30-Day Average Daily Volume|Primerica Inc 1 Year Price Returns (Daily)
russ2000_0123|PRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0123|PRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0123|PRI||5|5|93.3111111111|93.3111111111|0|91.2941176471|93.3111111111|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|0|7.01454545455|91.325|7.02732240437|91.325|7.01454545455|7.02732240437|7.01454545455|7.00371747212|91.2826086957|7.02096436059|91.3142857143|15.2231075697|93.3111111111|93.3111111111|93.3111111111|91.3023255814|0|31|30.4513274336|91.3023255814|0|91.2978723404|365.2|91.2978723404|41.067961165|91.3333333333|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3333333333|91.3181818182|91.3023255814|91.3181818182|91.3181818182|91.3076923077|91.2978723404|0|91.25|91.2978723404|91.2978723404|91.3181818182|7.02732240437|7.02732240437|7.02732240437|7.02762430939|7.0140562249
russ2000_0123|PRI||6|6|45|45|0|34|45|45|45|45|0|45|45|0|550|40|549|40|550|549|550|538|46|477|35|251|45|45|45|43|0|110|113|43|0|47|10|47|103|36|45|44|46|47|36|44|43|44|44|39|47|0|12|47|47|44|549|549|549|543|498
russ2000_0123|PRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0123|PRI|200809|200809|200809||||||||||||||||||||||||||||||||||75||1.4045||||||1.4045|||||||535.574||255.115|162.052|105.334||||||
russ2000_0123|PRI|200812|200812|200812|1301.112|302.354|||82.434|7049.147|829.243|3.119||4111.986|3340.841||||||||||0||||998.758|278.253|0|||||||75||-2.7561|75||75||1.569|-2.7561|||||||470.881||-523.772|-216.683|-206.708||||||
russ2000_0123|PRI|200903|200903|200903||||||||||||||||||||||||||||||||||75||1.5008||||||1.5008|||||||542.836||240.646|174.775|112.557||||||
russ2000_0123|PRI|200906|200906|200906|1475.097|448.415|||80.665|7542.459|1006.545|5.481||4585.675|3565.166||||||||||0||||1026.682|294.304|0|||||||75||0|||75|0|1.4655|1.7616||55.0038||143.303|2096.878||547.587||0|198.334|132.12|0|||||
russ2000_0123|PRI|200909|200909|200909|1612.724|580.116|||79.78|8040.279|1141.767|3.35||4931.306|3683.697||||||||||0||||1032.608|333.752|0|3.5615||||2.7152||75||1.7026|||75|23.7639|1.4125|1.6511||53.0062|3.5615|161.8|2112.68||570.24||0|187.875|123.831|0|||||
russ2000_0123|PRI|200912|200912|200912|773.662|602.522|||78.895|8367.561|1093.124|731.676||4943.773|3648.801||||||||||0||||171.14|293.397|0|10.6519||||10.6519||72.7126|2532|1.7336|||72.7126|0|0.7078|1.6811|6|34.9186|10.6519|494.589|2220.401||586.281||0|198.971|126.081|0|||||
russ2000_0123|PRI|201003|201003|201003|4716.818|929.153|||78.01|4631.553|1075.867|6.355||1746.699|300.531||||||||||0||||3787.665|1075.867|0|12.9648||||13.2587||75||1.9105|||72.7126|-2.5699|4.3842|1.91||34.7903|12.9265|525.318|2284.507||606.942||0|220.402|143.286|0|||||
russ2000_0123|PRI|201004|201003|201003|||||||||||||0.3723||1.3846||0.7731|4.4383|1.0189|||||1.7162|||||||||||||75||||||||||||||||||23.73|19.9704|1779.75||
russ2000_0123|PRI|201005|201003|201003|||||||||||||0.3554||1.3215||0.78|4.4775|0.9967|||||1.6587|||||||||||||72.7221||||||||||||||||||23.94|20.1471|1740.9671|393606.6667|
russ2000_0123|PRI|201006|201006|201006|4002.165|210.506|||77.126|4196.119|646.233|3.692||1317.596|304.075||0.2958|3.9711|1.1001|0.1808|0.7866|4.1278|0.9189|0.0204|0.2277|||2.2|3791.659|346.233|0.727|11.6467||||11.8461||72.734||0.29|72.73||72.73|0|6.1931|0.29||35.4855|11.8461|414.278|1997.762||234.299||0|36.338|21.08|-6.928|22.07|18.5734|1604.9767|252650|
russ2000_0123|PRI|201007|201006|201006|||||||||||||0.8977||4.1701||0.8387|4.0981|1.2751|0.0218||||2.1807|||||||||||||||||||||||||||||||21.39|18.0011|1980.063|350930|
russ2000_0123|PRI|201008|201006|201006|||||||||||||0.8017||3.7243||0.7547|3.6369|1.1315|0.0196||||2.385|||||||||||||72.726||||||||||||||||||20.81|17.513|1790.883|178043.3333|
russ2000_0123|PRI|201009|201009|201009|269.696|74.759|||76.241|4389.797|427.732|240.662||1396.314|342.92||1.0261|5.15|8.9092|0.1803|0.743|3.5925|1.0594|0.0193|0.2149|||2.6184|194.937|127.732|0.727|11.0798||||12.8585||72.919||0.5221|72.727||72.727|-11.3908|0.6305|0.52||36.0556|11.5436|328.502|1668.758|0.01|241.236||0|61.879|38.055|-6.968|20.34|17.1256|1779.2672|194765.7|
russ2000_0123|PRI|201010|201009|201009|||||||||||||1.0634||9.2324||0.9305|4.7507|1.1037|0.0462||||2.7496|||||||||||||||||||||||||||||||21.19|17.8413|1841.0851|197696.3667|
russ2000_0123|PRI|201011|201009|201009|||||||||||||1.1109||9.6449||0.9757|4.9818|1.1602|0.0485||||2.7124|||||||||||||72.842||||||||||||||||||22.24|18.7338|1920.0061|158654.3333|
russ2000_0123|PRI|201012|201012|201012|294.064|126.038|||75.357|4900.447|136.226|717.184||1431.492|395.057||1.2187|8.3474|10.5815|0.1963|1.0856|5.5428|1.2885|0.054|0.2096|||2.9211|168.026|43.224|0.728|9.9037||||10.6569||73.029|2510|0.6934|72.843||72.843|0.6461|2.1586|0.36||35.6911|10.7262|253.182|1361.864|0.01|279.387|||42.849|50.761|-6.976|24.7|20.806|2099.1974|162815.4|
russ2000_0123|PRI|201101|201012|201012|||||||||||||1.458||48.5992||1.3418|7.2804|1.2655|||||3.2378|||||||||||||||||||||||||||||||24.41|20.5617|2111.6054|92932.4333|
russ2000_0123|PRI|201102|201012|201012|||||||||||||1.497||49.9007||1.3811|7.4941|1.3027|||||3.0595|||||||||||||73.188||||||||||||||||||25.6|21.5641|2164.7808|82628.9667|
russ2000_0123|PRI|201103|201103|201103|287.202|115.277|||74.479|4913.017|142.78|736.775||1490.642|446.767||1.4831|15.0376|49.436|0.2017|1.3606|7.3829|1.2894||0.2013|||3.164|171.925|142.78|0.732|7.9486||||9.0875||73.826||0.615|73.188||73.188|1.6557|2.0115|0.62||36.3383|9.2405|155.272|1031.274|0.01|276.352||0|73.256|45.376|-6.997|25.49|21.4798|2145.7963|74394.0667|
russ2000_0123|PRI|201104|201103|201103|||||||||||||1.8107||-25.9641||1.6314|10.8418|1.1288|||0.1271||1.3382|||||||0.6224||||||||||||||||||||||||22.34|18.8254|1982.5921|522050.1333|-7.6299
russ2000_0123|PRI|201105|201103|201103|||||||||||||1.7113||-24.5395||1.5235|10.125|1.06|||0.2832||1.416||||||4|0.973||||||73.5974||||||||||||||||||21.47|18.1183|1880.1362|690573.9|-9.4093
russ2000_0123|PRI|201106|201106|201106|292.968|114.051|||73.629|4828.056|130.283|705.408||1546.962|488.52||1.7313|11.8578|-24.8261|0.1773|1.5434|10.257|1.0739||0.1939|0.2731||1.9519|178.917|130.283|0.736|8.7558||3|0.7404|10.269||74.201||0.4924|73.603|-4.11|73.603|2.9786|2.2487|0.49|4.11|35.6931|10.5842|170.715|1072.07|0.03|275.095||0|58.465|36.523|-6.998|21.75|18.3546|1900.7435|321516.2|-1.271
russ2000_0123|PRI|201107|201106|201106|||||||||||||1.644||-86.1513||1.4695|9.2212|1.0191|||0.2786||1.5575||||||3|0.5448||||||||||||||||||||||||21.42|18.0761|1876.5763|248621.3333|-5.4305
russ2000_0123|PRI|201108|201106|201106|||||||||||||1.6051||-82.615||1.4283|8.9629|0.9921|||0.3899||1.9425||||||3|0.3029||||||73.7182||||||||||||||||||20.47|17.3009|1834.8129|216118.6667|-0.8099
russ2000_0123|PRI|201109|201109|201109|335.217|154.027|||72.778|4616.136|136.028|734.323||1571.633|526.847||1.6271|11.7637|-85.8059|0.1735|1.4503|9.1007|1.0074||0.1909|0.3737|0.3711|2.1302|181.19|136.028|0.737|8.2553||4|0.3381|9.5134||74.199||0.4598|73.74|0|73.74|4.1022|2.4643|0.46|0|35.8667|9.9203|166.77|1106.625|0.03|275.791||0|55.507|34.11|-7|20.13|17.0135|1858.4027|241462.3|4.3951
russ2000_0123|PRI|201110|201109|201109|||||||||||||1.5746||46.4469||1.4451|9.5771|1.0158|||0.3515||1.7708||||||8|0.3413||||||||||||||||||||||||21.15|17.8756|1896.471|282922.8|2.2674
russ2000_0123|PRI|201111|201109|201109|||||||||||||1.611||44.789||1.4805|9.8116|1.0415|||0.4575||1.7729||||||7|0.3546||||||73.7971||||||||||||||||||22.18|18.7712|1936.8197|200672.6|-0.0901
russ2000_0123|PRI|201112|201112|201112|6141.109|2121.946||12.937|71.928|4669.852|182.535|355.161||1326.65|344.104||-0.2847|-1.998|47.3819|-0.0319|1.576|10.4441|1.1086||0.2261|0.4303|0.4303|1.7141|4019.163|182.535|0.649|8.8634||6|0.2211|10.1718||70.143|2537|0.5146|64.883|-199.999|64.883|4.6517|33.6435|0.51|199.999|35.5534|10.668|152.104|1103.093|0.03|275.855|||56.681|36.095|-6.973|23.61|19.9814|2042.3495|445247.5333|-4.413
russ2000_0123|PRI|201201|201112|201112|||||||||||||-0.2094||-2.5372||1.6235|11.7687|1.1993|||0.4054||1.7764||||||6|0.3019||||||64.9388||||||||||||||||||24.95|21.1155|1891.0006|516384.8|1.2397
russ2000_0123|PRI|201202|201112|201112|||||||||||||-0.1799||-2.1938||1.6567|12.0088|1.2237|||0.4779||1.6088||||||7|0.2527||||||65.3161||||||||||||||||||25.59|21.6571|1923.47|288501.0667|-2.9503
russ2000_0123|PRI|201203|201203|201203|314.621|155.536|||71.077|4791.439||791.341||1387.315|383.847||-0.1199|11.8066|-2.0103|0.1778|1.7143|12.4267|1.2737||0.2162|0.476|12.9732|1.4572|159.085||0.653|8.5953||6|0.2521|9.7709||66.275||0.6099|65.304|-1.634|65.304|5.6489||0.61|0|35.2139|10.3559|147.127|1113.342|0.03|286.601|||63.465|40.399|-6.91|25.7|21.7757|1989.7275|240269.7|1.2128
russ2000_0123|PRI|201204|201203|201203|||||||||||||1.6642||21.7231||1.6732|12.5969|1.2314|0.8079||0.4575||1.4669||||||6|0.3295||||||59.8482||||||||||||||||||26.15|22.157|2008.3526|228242.6333|15.7522
russ2000_0123|PRI|201205|201203|201203|||||||||||||1.4285||20.1533||1.5453|11.6338|1.0423|0.7461||0.5795||1.8856||||||8|0.445||||||||||||||||||||||||24.16|20.5137|1745.9325|276548.5667|14.9382
russ2000_0123|PRI|201206|201206|201206|275.808|108.062|||70.226|4771.183||772.911||1276.866|426.936||1.5005|11.1848|21.1695|0.1801|1.631|12.2791|1.1001|0.7875|0.235|0.549|23.0748|3.2005|167.746||0.599|9.3058||9|0.5559|10.6089||62.687||0.7193|59.868|-159.245|59.868|5.8595||0.72|160.879|35.2775|11.2693|155.673|1138.772|0.05|300.525|||71.921|45.069|-8.506|25.5|21.6515|1826.1291|352858.8667|22.6551
russ2000_0123|PRI|201207|201206|201206|||||||||||||1.6113||17.4599||1.6423|11.8814|1.2867|0.7639||0.5115||2.8188||||||9|0.5371||||||60.0289||||||||||||||||||26.66|22.6364|1942.991|330200.2|26.5957
russ2000_0123|PRI|201208|201206|201206|||||||||||||1.7036||18.4595||1.7474|12.6411|1.369|0.8127||0.6181||2.2355||||||9|0.4866||||||||||||||||||||||||29.51|25.0562|2048.0416|255744.9667|45.6
russ2000_0123|PRI|201209|201209|201209|363.614|185.823|||69.376|5103.425|96.408|801.117||1337.411|468.223||1.6957|11.1227|18.3738|0.182|1.7384|12.576|1.362|0.8086|0.28|0.6213|21.3899|1.794|177.791|96.408|0.597|10.0738||9|0.7271|11.5444||61.563||0.723|59.723|-9.124|59.723|6.6928|3.7716|0.72|9.124|34.9878|12.3725|166.046|1162.069|0.07|299.088|||70.556|44.483|-8.828|29.57|25.1669|2039.0372|250236.9333|42.7094
russ2000_0123|PRI|201210|201209|201209|||||||||||||1.5623||10.5594||1.5849|11.0098|1.2165|0.3382||0.6369||1.9366||||||8|1.1171||||||57.5695||||||||||||||||||28.26|24.052|2001.3351|275570.2|24.8785
russ2000_0123|PRI|201211|201209|201209|||||||||||||1.5816||10.69||1.6068|11.1618|1.2333|0.3428||0.8377||1.941||||||8|1.1325||||||||||||||||||||||||28.65|24.4616|2023.7872|258193.5333|27.39
russ2000_0123|PRI|201212|201212|201212|6212.227|2036.377||13.358|69.816|5057.267|168.334|466.693||1275.416|503.173||1.6322|0.1717|11.0315|0.0029|1.664|11.5591|1.2772|0.3551|0.2936|0.8089|15.1454|1.4455|4175.85|168.334|0.564|10.5305||8|1.1192|12.044||59.047|2567|0.6663|56.374|-87.581|56.374|8.479|36.9042|0.67|98.209|34.8761|13.1598|169.196|1190.715|0.09|304.501|||60.18|39.245|-8.857|29.67|25.3325|2082.5081|340692|26.2016
russ2000_0123|PRI|201301|201212|201212|||||||||||||0.1622||1.6503||1.7179|12.0655|1.4498|0.3919||0.7317||1.4946||||||8|1.2371||||||||||||||||||||||||32.77|27.9793|2223.5002|308588.9333|32.7935
russ2000_0123|PRI|201302|201212|201212|||||||||||||0.1013||1.0304||1.6498|11.5873|1.3947|0.3764||1.0159||2.9444||||||9|1.3567||||||56.6756||||||||||||||||||32.19|27.5771|2153.2065|700846.8333|25.6983
russ2000_0123|PRI|201303|201303|201303|6287.963|2080.718|||69.502|5119.924|256.25|384.659||1307.853|535.609||0.1606|0.888|1.6345|0.0145|1.7069|11.9882|1.4484|0.3894|0.2863|0.9819|14.1158|2.9216|4207.245|256.25|0.567|10.2848|||1.4098|11.5236||58.407||0.6363|56.682|-3.078|56.682|11.1958|24.5384|0.64|3.078|35.1834|12.9764|165.934|1202.564|0.11|298.45|||59.14|37.137|-8.795|32.78|28.0826|2221.7059|806649.6|25.976
russ2000_0123|PRI|201304|201303|201303|||||||||||||0.1608||1.0764||1.678|12.1717|1.448|0.3632||0.9578||2.5143||||||9|1.4943||||||56.9874||||||||||||||||||31.86|27.2944|2268.1906|313586.2667|27.7141
russ2000_0123|PRI|201305|201303|201303|||||||||||||0.2791||1.868||1.7905|12.9877|1.5534|0.3875||1.0659||1.7784||||||8|1.6145||||||||||||||||||||||||35.65|30.6388|2406.0458|231692.5667|47.5579
russ2000_0123|PRI|201306|201306|201306|6038.555|1837.933|||69.654|4865.903|175.985|382.146||1146.264|572.714||0.3363|3.4313|2.2508|0.0577|1.8493|13.414|1.6044|0.4002|0.3267|1.032|9.9772|2.0764|4200.622|175.985|0.545|10.33||8|0.7655|11.4898||57.849||0.7369|54.504|-97.995|54.504|13.3331|34.3129|0.73|97.995|35.1016|13.2574|163.485|1205.529|0.11|303.49|||66.95|42.62|-8.793|36.82|31.6443|2472.7211|234878.4|44.3922
russ2000_0123|PRI|201307|201306|201306|||||||||||||0.6682||5.6465||2.015|14.8561|1.958|0.7074||0.9259||2.3647||||||9|0.998||||||54.6868||||||||||||||||||40.76|35.0305|2618.8033|262541.8333|49.9452
russ2000_0123|PRI|201308|201306|201306|||||||||||||0.4932||4.1675||1.8313|13.5023|1.7795|0.6429||1.126||1.8431||||||9|1.4502||||||||||||||||||||||||38.07|32.8118|2414.2746|178210.2|28.0907
russ2000_0123|PRI|201309|201309|201309|6120.419|1872.58|||69.432|4971.037|177.56|378.97||1195.505|609.778||0.6345|4.2701|5.3618|0.0694|1.9796|14.5955|1.9236|0.695|0.3132|1.0417|8.9176|2.19|4247.839|177.56|0.547|10.1907||8|1.6168|11.3019||54.958||0.7316|54.687|0|54.687|14.621|34.4696|0.74|0|35.0274|13.2373|159.209|1216.85|0.11|310.409|||62.772|40.207|-8.726|40.67|35.0527|2579.4288|194902.4|39.1785
russ2000_0123|PRI|201310|201309|201309|||||||||||||0.74||9.9876||2.0502|15.6472|1.9835|1.3959||0.9686||2.1944||||||8|1.6094||||||54.8295||||||||||||||||||43.36|37.3712|2745.6973|218837.7333|53.4867
russ2000_0123|PRI|201311|201309|201309|||||||||||||0.7373||9.9517||2.0422|15.5859|1.9808|1.3904||1.0188||1.0368||||||9|1.5568||||||||||||||||||||||||43.19|37.3216|2742.5551|205415.7333|50.8557
russ2000_0123|PRI|201312|201312|201312|6175.634|1944.795||25.05|68.863|5052.869|104.871|467.149||1222.027|640.84||0.7522|4.8094|10.1524|0.0758|2.0573|15.7013|1.9955|1.4007|0.3064|1.0113|4.6918|0.6858|4230.839|104.871|0.548|10.1458||8|1.6197|11.1978||55.293|2605|0.6565|54.834|14.793|54.834|15.399|58.8879|0.67|-14.793|35.2254|13.236|156.138|1230.571|0.11|318.222|||56.143|36.174|-8.704|43.51|37.5981|2760.1005|188815.0333|46.6464
russ2000_0123|PRI|201401|201312|201312|||||||||||||0.6332||4.7489||1.9692|15.5108|1.9218|3.4184||1.0273||1.1463||||||8|1.287||||||||||||||||||||||||44.23|38.2203|2723.0212|207900.9333|30.5793
russ2000_0123|PRI|201402|201312|201312|||||||||||||0.7295||5.4711||2.0634|16.2532|2.0187|3.582||1.0027||1.1021||||||8|1.2675||||||54.9662||||||||||||||||||43.84|37.9865|2841.3641|278623.8|42.4762
russ2000_0123|PRI|201403|201403|201403|6257.748|1977.096|||67.692|5060.064|237|375.959||1253.533|679.182||0.772|5.73|5.7899|0.0932|2.1204|16.7023|2.0614|3.6722|0.2988|0.9757|4.6994|1.5351|4280.652|237|0.546|10.5633||8|1.2668|11.7199||55.233||0.7772|54.569|-13.065|54.569|15.0254|26.404|0.78|19.187|35.08|13.7922|161.929|1256.449|0.12|324.328|||66.832|42.928|-8.606|48.76|42.2495|2893.6061|285266.1333|41.5158
russ2000_0123|PRI|201404|201403|201403|||||||||||||0.7358||6.393||2.0552|15.95|2.0151|1.7292||0.9721||1.9761||||||8|1.3106||||||54.4156||||||||||||||||||46.45|40.248|2900.493|255458.1667|38.5513
russ2000_0123|PRI|201405|201403|201403|||||||||||||0.6886||5.9822||2.0126|15.6192|1.9678|1.7403||1.0148||2.7156||||||8|1.2647||||||||||||||||||||||||45.33|39.3868|2841.1531|238526.1|27.1529
russ2000_0123|PRI|201406|201406|201406|6297.31|2005.22|||66.521|5213.084|231.366|375.742||1302.731|721.788||0.7857|5.508|6.8261|0.0909|2.112|16.391|2.065|1.8116|0.2875|0.967|1.7405|3.0454|4292.09|231.366|0.542|10.9316||8|1.5748|12.179||54.95||0.8868|54.194|-21.946|54.194|14.6892|27.218|0.89|21.972|34.9283|14.2761|168.038|1284.089|0.12|331.13|||75.74|48.729|-8.552|47.57|41.3331|2963.0441|241004.9667|29.1961
russ2000_0123|PRI|201407|201406|201406|||||||||||||0.6794||4.5018||1.9758|15.0978|1.9206|1.1246||0.9983||2.7843||||||7|1.4975||||||54.2988||||||||||||||||||47.33|41.1246|2876.5947|230754.1667|12.2807
russ2000_0123|PRI|201408|201406|201406|||||||||||||0.8649||5.7305||2.1636|16.5329|2.1032|1.1945||0.9314||2.6393||||||7|1.3292||||||||||||||||||||||||49.86|43.4317|3114.4234|201054.1667|35.2815
russ2000_0123|PRI|201409|201409|201409|6357.701|2003.058|||65.35|5317.535|203.678|565.361||1294.482|756.738||0.781|6.6409|5.175|0.107|2.0787|15.8841|2.0207|1.5676|0.436|0.9695|1.4686|3.0281|4354.643|203.678|0.537|10.3922||8|1.3384|11.7224||54.744||0.752|53.682|-30.545|53.682|15.1242|31.2145|0.75|30.694|34.9021|13.8113|168.997|1314.166|0.12|340.486|||64.02|41.166|-10.011|49.82|43.3968|3006.9118|192477|20.2381
russ2000_0123|PRI|201410|201409|201409|||||||||||||0.9658||5.8341||2.11|16.4068|2.0905|1.5913||0.9324||2.9824||||||8|1.3573||||||53.1396||||||||||||||||||50.41|43.9108|3270.4586|251692.3|16.2592
russ2000_0123|PRI|201411|201409|201409|||||||||||||1.0268||6.2023||2.1945|17.0643|2.1523|1.6902||0.9155||2.4768||||||7|1.4382||||||||||||||||||||||||52.43|45.7771|3350.4582|244785.7333|21.3938
russ2000_0123|PRI|201412|201412|201412|6301.7|2004.507||26.463|61.72|5377.455|65.225|720.897||1245.126|795.74||1.122|7.8315|6.7772|0.1323|2.2929|17.8291|2.2488|1.8075|0.4775|0.8762|4.5554|2.0825|4297.193|65.225|0.522|10.5468||8|1.4415|12.2587||53.458|2579|0.8411|52.169|-82.366|52.169|14.6143|96.6148|0.8411|76.069|34.7768|14.3569|177.796|1343.512|0.12|347.568|||69.129|44.973|-10.883|54.78|47.8289|3475.3363|280589.5|25.9021
russ2000_0123|PRI|201501|201412|201412|||||||||||||0.8795||5.1325||2.0173|15.2406|2.0798|0.9812||0.967||1.8046||||||9|1.9817||||||52.2401||||||||||||||||||51.12|44.6333|3184.2012|235081.2333|15.9001
russ2000_0123|PRI|201502|201412|201412|||||||||||||1.0029||5.8524||2.1433|16.1923|2.2127|1.0071||0.986||3.2117||||||8|1.7896||||||||||||||||||||||||53.5|46.8483|3349.6749|207322.4|17.5134
russ2000_0123|PRI|201503|201503|201503|6297.049|2021.951|||60.87|5390.337|213.307|613.366||1239.421|830.624||0.907|6.7586|5.293|0.1133|2.0507|15.4923|2.1095|1.5424|0.4942|1.0305|5.8229|4.2432|4275.098|213.307|0.516|10.1478||8|1.8019|11.9522||52.691||0.8153|51.555|-38.749|51.555|15.7407|29.5211|0.82|38.613|34.8018|14.185|177.825|1366.798|0.16|347.614|||66.809|42.957|-11.151|51.14|44.7817|3221.081|280353.1333|9.4102
russ2000_0123|PRI|201504|201503|201503|||||||||||||0.7317||3.9099||1.8438|14.1721|1.9425|1.4394||1.1135||7.0767||||||7|1.8021||||||51.3522||||||||||||||||||48.66|42.61|3020.1635|485818.0333|2.9088
russ2000_0123|PRI|201505|201503|201503|||||||||||||0.6525||3.4866||1.768|13.5895|1.8553|1.357||1.2506||8.6011||||||6|1.8613||||||||||||||||||||||||46.25|40.6413|2912.0965|529777.7333|0.0223
russ2000_0123|PRI|201506|201506|201506|6255.986|1928.637|||60.019|5446.13|220.111|703.288||1197.626|871.44||0.7671|5.9203|4.3861|0.0986|1.749|13.6372|1.9118|2.1481|0.5866|1.2257|8.0833|11.0786|4327.349|220.111|0.501|9.8399||5|1.51|11.9162||51.812||0.942|50.111|-70.963|50.111|16.69|28.422|0.94|70.963|35.0928|14.3035|177.903|1389.242|0.16|353.574|||76.825|48.807|-11.349|45.64|40.1053|2992.1296|333970.8|-4.5141
russ2000_0123|PRI|201507|201506|201506|||||||||||||0.7295||4.1712||1.7092|13.3268|1.8682|2.0992||1.2542||17.5195||||||6|1.4459||||||49.5954||||||||||||||||||43.99|38.6554|2940.0142|454100.1|-5.3223
russ2000_0123|PRI|201508|201506|201506|||||||||||||0.5827||3.3317||1.5698|12.2403|1.6983|1.9281||1.4631||17.7834||||||6|1.0229||||||||||||||||||||||||41.87|36.9277|2736.4654|569516.0333|-17.3685
russ2000_0123|PRI|201509|201509|201509|6192.302|1889.507|||59.168|5312.235|235.535|731.237||1146.681|912.749||0.6786|5.4974|3.8799|0.0975|1.6724|13.0402|1.8093|2.0541|0.6371|1.3733|10.1145|19.2571|4302.795|235.535|0.486|10.0446||5|0.7848|12.7391||50.104||0.9774|48.571|-71.409|48.571|16.7448|26.2904|0.98|71.409|34.8702|15.3012|185.708|1408.352|0.16|359.596|||74.953|48.971|-12.49|43.34|38.2241|2869.381|604297|-10.3795
russ2000_0123|PRI|201510|201509|201509|||||||||||||0.7819||4.5899||1.7172|13.0013|1.9692|0.8808||1.2906||18.1441||||||6|0.7054||||||48.3618||||||||||||||||||46.31|40.8436|2988.6378|436004.7333|-2.3114
russ2000_0123|PRI|201511|201509|201509|||||||||||||0.9201||5.4016||1.873|14.1814|2.1387|0.9607||1.2621||16.8643||||||6|0.6837||||||||||||||||||||||||50|44.098|3182.9989|295520.0333|-3.4095
russ2000_0123|PRI|201512|201512|201512|6237.554|1931.592||29.409|58.318|5355.719|77.958|879.253||1145.772|952.804||0.8572|5.722|5.032|0.1024|1.8054|13.6697|2.0615|0.9261|0.6457|1.3093|8.613|16.0335|4305.962|77.958|0.483|10.1516||6|0.7617|13.1443||49.074|2626|0.969|48.297|-18.963|48.297|17.2786|80.0117|0.9691|18.963|34.7477|15.8898|188.306|1419.004|0.16|358.22|||72.393|47.571|-11.565|48.88|43.2486|3094.4968|300203.2667|-11.7211
russ2000_0123|PRI|201601|201512|201512|||||||||||||0.641||3.5379||1.5629|11.7585|1.8357|0.9195||1.4696||16.8462||||||5|0.6752||||||48.0671||||||||||||||||||43.55|38.5327|2843.1394|389054.2333|-15.5189
russ2000_0123|PRI|201602|201512|201512|||||||||||||0.5774||3.1864||1.503|11.3076|1.7569|0.8843||1.5521||19.7767||||||6|0.5312||||||||||||||||||||||||41.88|37.2071|2752.8551|438103|-20.3045
russ2000_0123|PRI|201603|201603|201603|6295.648|1930.976|||57.467|5679.764|264.84|777.316||1172.758|989.685||0.6655|4.9664|3.6728|0.0864|1.6193|12.1824|1.866|0.9527|0.6623|1.4406|9.7615|21.192|4364.672|264.84|0.473|10.1275||5|0.6276|13.4746||48.574||0.9224|47.295|-49.943|47.295|17.0027|23.7715|0.92|49.945|34.8991|16.235|190.155|1438.506|0.17|367.116|||70.212|44.806|-11.327|44.7|39.7125|2877.7756|434821.4|-10.5826
russ2000_0123|PRI|201604|201603|201603|||||||||||||0.8779||5.6647||1.7718|13.404|2.06|0.8675||1.2725||20.7825||||||5|0.6753||||||47.0458||||||||||||||||||47.74|42.4133|3192.5506|397390.9|7.1533
russ2000_0123|PRI|201605|201603|201603|||||||||||||1.0337||6.6701||1.9462|14.7239|2.2509|0.9529||1.1763||20.6204||||||8|0.7977||||||||||||||||||||||||56.11|50.0151|3416.4618|387666.8|26.8596
russ2000_0123|PRI|201606|201606|201606|6380.362|1988.905|||56.617|5849.858|291.886|803.528||1207.466|1040.86||1.017|7.3418|6.5624|0.1322|1.9285|14.5901|2.2304|0.9443|0.665|1.1871|6.5081|18.8134|4391.457|291.886|0.466|10.4884||9|0.8304|14.4302||47.708||1.2332|46.602|-40.615|46.602|16.0457|21.8591|1.23|40.613|34.7853|17.1881|200.183|1468.781|0.17|383.849|||91.88|58.835|-11.783|55.6|49.5605|3392.4685|488923.0333|18.2727
russ2000_0123|PRI|201607|201606|201606|||||||||||||0.8477||4.5627||1.7348|12.7109|2.0123|0.568||1.2658||20.7757||||||9|0.6313||||||46.4719||||||||||||||||||52.14|46.4763|3232.7963|596342.4|17.4854
russ2000_0123|PRI|201608|201606|201606|||||||||||||1.0157||5.4668||1.9162|14.0395|2.2165|0.6274||1.1808||23.0693||||||8|0.4333||||||||||||||||||||||||55.79|49.8908|3479.2847|580997.5333|36.1466
russ2000_0123|PRI|201609|201609|201609|6421.425|2004.036|||55.766|5986.253|311.297|826.6||1220.893|1090.388||0.9048|5.9833|4.8702|0.1108|1.7997|13.1863|2.0818|0.5893|0.6766|1.2572|6.4448|25.039|4417.389|311.297|0.46|10.7755||9|0.6382|15.0705||47.051||1.223|45.962|-41.012|45.962|15.6058|20.628|1.22|41.012|34.8183|17.8573|208.755|1497.768|0.18|388.583|||88.437|57.543|-12.141|55.86|49.9534|3316.6331|432257.2333|23.0437
russ2000_0123|PRI|201610|201609|201609|||||||||||||0.9067||4.8993||1.7714|12.6852|2.0762|0.5986||1.233||25.7964||||||7|0.619||||||45.8014||||||||||||||||||55.2|49.3632|3360.8783|401880.4|13.8992
russ2000_0123|PRI|201611|201609|201609|||||||||||||1.3859||7.4886||2.2804|16.3308|2.6635|0.7706||0.9859||16.1157||||||8|1.414||||||||||||||||||||||||71|63.6551|4077.9734|636826.5|38.1054
russ2000_0123|PRI|201612|201612|201612|6453.318|2049.308||27.466|54.915|6024.007|100.011|1074.578||1221.374|1138.851||1.3461|9.0592|7.2736|0.1738|2.2387|16.0318|2.6148|0.7565|0.7167|1.0043|4.8423|13.1399|4404.01|100.011|0.457|10.9856||9|1.1265|15.5863||46.487|2334|1.2129|45.721|-18.487|45.721|15.2074|64.5261|1.21|18.487|35.0066|18.3816|217.576|1538.575|0.18|399.027|||87.064|56.392|-12.321|69.7|62.4896|4018.4316|569313.6667|42.1289
russ2000_0123|PRI|201701|201612|201612|||||||||||||1.4787||8.1002||2.3272|16.4325|2.8231|0.7025||0.9278||12.2736||||||9|0.9429||||||45.7005||||||||||||||||||73.2|65.6275|4323.5127|415731.5|67.6294
russ2000_0123|PRI|201702|201612|201612|||||||||||||1.6362||8.9629||2.4907|17.5868|3.0214|0.7519||0.8916||10.4011||||||9|0.6269||||||||||||||||||||||||80.7|72.5232|4565.7254|430647.4667|84.2828
russ2000_0123|PRI|201703|201703|201703|6499.541|2064.427|||54.065|6203.952|331.045|907.957||1246.498|1182.039||1.6444|11.4323|9.0077|0.2217|2.5046|17.6849|3.0317|0.756|0.728|0.8867|3.4366|9.6766|4435.114|331.045|0.455|11.0312||9|1.2903|15.8472||46.374||1.1138|45.5497|-29.858|45.5497|15.0035|19.6334|1.11|29.858|33.8715|18.6445|224.419|1582.341|0.19|410.882|||74.842|51.649|-12.845|79.85|71.7593|4578.3005|358533.5|78.8564
russ2000_0123|PRI|201704|201703|201703|||||||||||||1.7159||8.971||2.5197|17.7716|3.1061|0.7072||0.8471||8.4117||||||9|1.5217||||||45.5024||||||||||||||||||82.95|74.5452|4779.1705|298069.8333|64.8395
russ2000_0123|PRI|201705|201703|201703|||||||||||||1.3409||7.0105||2.1359|15.0641|2.6301|0.5995||1.0271||7.3738||||||9|1.4002||||||||||||||||||||||||72.05|64.9035|4185.8939|418158.1|28.6758
russ2000_0123|PRI|201706|201706|201706|6544.859|2089.418|||53.214|6484.291|357.189|1008.583||1269.253|1224.375||1.4229|10.1268|7.4391|0.1951|2.2203|15.66|2.7342|0.6232|0.7942|0.988|3.5644|6.8218|4455.441|357.189|0.45|10.8681||8|1.3546|15.8533||46.071||1.3604|45.035|-45.184|45.035|15.0382|18.3232|1.36|45.184|33.641|18.6594|228.261|1618.275|0.19|419.783|||96.389|62.677|-13.23|74.9|67.4708|4315.5758|361588.1333|37.1403
russ2000_0123|PRI|201707|201706|201706|||||||||||||1.5929||8.5993||2.3345|16.5475|2.8829|0.8498||0.9108||7.0992||||||8|2.7903||||||44.8856||||||||||||||||||80.8|72.7856|4667.1768|214411.5667|55.8305
russ2000_0123|PRI|201708|201706|201706|||||||||||||1.4537||7.8476||2.1981|15.5801|2.7053|0.8001||0.9935||6.2652||||||9|3.4088||||||||||||||||||||||||76.3|68.9041|4441.8314|242491.6667|32.8356
russ2000_0123|PRI|201709|201709|201709|6634.405|2111.095|||52.364|6687.331|362.855|1061.727||1280.53|1228.546||1.5937|10.7646|8.6037|0.2105|2.3432|16.6086|2.8839|0.8529|0.8288|0.9319|3.6834|5.8764|4523.31|362.855|0.444|10.932||8|3.1323|16.3077||45.408||1.4572|44.3803|-57.709|44.3803|14.7529|18.2839|1.46|57.709|33.42|19.1299|236.888|1664.223|0.2|434.531|||100.2|66.17|-14.304|76.8|69.3557|4668.5037|254743.4333|50.7672
russ2000_0123|PRI|201710|201709|201709|||||||||||||1.6759||8.518||2.3954|16.8147|2.9979|0.913||0.8786||5.4048||||||9|5.2649||||||44.2481||||||||||||||||||88.5|79.9216|4900.147|230100.1667|56.845
russ2000_0123|PRI|201711|201709|201709|||||||||||||2.1689||11.0237||2.9161|20.4693|3.6386|1.1114||0.7407||3.8336||||||9|3.7746||||||||||||||||||||||||102.65|92.8878|5720.5759|289736.2333|48.3099
russ2000_0123|PRI|201712|201712|201712|6683.606|2248.911||28.099|51.513|6836.429|114.682|1277.664||1419.101|1375.09||2.0958|9.5772|10.652|0.2692|2.8399|19.9347|3.5436|1.0824|0.782|0.7606|2.8448|2.367|4434.695|114.682|0.443|15.3639||9|4.0642|24.4248||44.915|2718|3.7234|44.251|-17.287|44.251|10.2271|58.2795|3.72|17.287|7.7111|27.2073|347.738|1715.965|0.2|450.769|||108.088|167.242|-14.972|102.8|93.0236|5598.8937|244222.2333|47.1306
russ2000_0123|PRI|201801|201712|201712|||||||||||||1.9442||8.6702||2.6894|13.1943|3.1537|0.197||0.7723||2.5416||||||9|1.448||||||44.3116||||||||||||||||||106.45|96.3264|5585.1406|195674|33.8635
russ2000_0123|PRI|201802|201712|201712|||||||||||||1.8538||8.2672||2.5962|12.7371|3.0445|0.1901||0.8615||2.4726||||||8|1.1631||||||||||||||||||||||||99.2|89.997|5430.05|212274.1333|20.743
russ2000_0123|PRI|201803|201803|201803|6742.605|2152.567|||50.662|6803.127|273.594|1169.546||1426.501|1416.564||1.8244|8.965|8.1357|0.2611|2.5802|12.6587|3.0088|0.189|0.8195|0.8669|3.4079|2.6408|4590.038|273.594|0.44|15.2932|||1.0907|24.5173||44.855||1.4556|43.953|-46.328|43.953|10.5021|24.6446|1.46|46.328|6.1245|27.3943|361.379|1773.379|0.25|468.296|||82.963|65.29|-15.546|100.95|91.5847|5379.4706|214499.4667|19.335
russ2000_0123|PRI|201804|201803|201803|||||||||||||1.8619||8.7438||2.4913|12.1927|3.0041|0.18||0.8615||2.9319||||||7|1.0988||||||43.7379||||||||||||||||||95.1|86.2774|5454.4955|232649.1667|14.7059
russ2000_0123|PRI|201805|201803|201803|||||||||||||1.9056||8.9488||2.5488|12.4741|3.0584|0.1841||0.9023||2.789||||||7|1.136||||||||||||||||||||||||97.15|88.3634|5531.9335|209635.0667|38.4455
russ2000_0123|PRI|201806|201806|201806|6686.683|2145.17|||49.812|6896.782|264.236|1216.999||1400.584|1409.104||1.8809|8.6993|8.833|0.2697|2.5232|12.349|3.0278|0.1823|0.8686|0.9114|4.3215|2.9688|4541.513|264.236|0.432|15.6745||9|1.1645|25.5289||44.207||1.9503|43.168|-87.448|43.168|10.4531|25.3057|1.95|87.448|4.3267|28.509|384.919|1830.463|0.25|476.867|||113.765|86.217|-16.281|100.25|91.1831|5488.1956|206298.2333|31.8425
russ2000_0123|PRI|201807|201806|201806|||||||||||||2.1812||9.3895||2.793|13.2767|3.5136|0.1762||0.7895||2.4924||||||8|1.4505||||||43.1257||||||||||||||||||109.65|99.7329|6137.699|199361.1333|40.3077
russ2000_0123|PRI|201808|201806|201806|||||||||||||2.3682||10.1946||2.9903|14.2142|3.7581|0.1887||0.7784||2.2511||||||9|1.3479||||||||||||||||||||||||121.55|110.7908|6480.0387|193179.6333|59.5425
russ2000_0123|PRI|201809|201809|201809|6781.624|2236.278|||48.961|7068.052|252.872|1265.145||1443.456|1452.841||2.3328|10.3678|10.078|0.3312|2.9621|14.0802|3.7227|0.1869|0.8762|0.7858|3.3621|3.4148|4545.346|252.872|0.43|15.8699||9|1.3828|26.0895||43.589||1.9421|42.977|-33.619|42.977|10.4188|26.8184|1.94|33.619|2.4637|29.1238|403.403|1890.305|0.25|494.373|||111.435|84.654|-16.808|117.1|106.7347|6430.4441|194450.4|48.2526
russ2000_0123|PRI|201810|201809|201809|||||||||||||1.9242||8.0519||2.5426|11.9353|3.2236|0.1561||0.8774||2.5776||||||9|1.4012||||||42.9381||||||||||||||||||109.68|99.9715|5917.8258|242095.7667|25.1676
russ2000_0123|PRI|201811|201809|201809|||||||||||||2.1864||9.0391||2.7918|13.1049|3.5363|0.1714||0.8412||2.4142||||||9|1.2196||||||||||||||||||||||||113.14|103.3438|6369.1873|196845.1333|14.3077
russ2000_0123|PRI|201812|201812|201812|6696.652|2339.944||35.996|48.111|6991.966|75.261|1523.338||1461.513|1489.52||1.6703|9.7965|6.9055|0.2521|2.2582|10.6003|2.8604|0.1387|0.9191|1.0399|4.7085|2.558|4356.708|75.261|0.427|12.226||8|1.5519|19.5743||43.304|2767|1.987|42.694|-42.751|42.694|13.6193|88.979|1.99|42.751|22.1081|22.6605|322.217|1937.328|0.25|497.792|||107.924|86.056|-17.659|97.38|88.9484|5393.6337|217126|-6.4591
russ2000_0123|PRI|201901|201812|201812|||||||||||||1.891||7.886||2.4784|14.8807|3.1885|||0.9162||2.2305||||||7|1.8524||||||42.5829||||||||||||||||||106.95|97.6898|6003.3961|226769.1|4.2005
russ2000_0123|PRI|201902|201812|201812|||||||||||||2.1872||9.1212||2.7909|16.7566|3.5811|||0.8868||2.1796||||||8|1.9342||||||||||||||||||||||||121.03|110.8655|6577.2102|206501.2|24.0888
russ2000_0123|PRI|201903|201903|201903|6867.774|2376.558||50.506|47.26|7352.34|271.094|1483.229||1521.386|1506.943||2.1624|12.4772|9.0177|0.3221|2.7736|16.653|3.5482||0.964|0.8923|3.9343|2.047|4491.216|271.094|0.424|12.3587||9|1.9318|19.9945||42.942||1.8342|42.399|-53.625|42.399|14.0691|25.3336|1.83|53.625|22.4904|23.2681|335.691|1974.693|0.34|505.661|||102.368|78.764|-17.854|122.44|112.1571|6529.1387|220654.3667|26.4493
russ2000_0123|PRI|201904|201903|201903|||||||||||||2.313||9.4735||2.8764|16.9234|3.638|||0.835||1.5997||||||9|1.9034||||||42.3412||||||||||||||||||126.07|115.4822|7001.4165|197991.5667|33.2041
russ2000_0123|PRI|201905|201903|201903|||||||||||||2.0332||8.3276||2.5929|15.2549|3.2748|||1.0028||1.7749||||||9|1.9349||||||||||||||||||||||||117.69|108.104|6448.94|184992.6667|19.2803
russ2000_0123|PRI|201906|201906|201906|6951.229|2461.235||49.381|46.409|7545.931|250.168|1533.738||1585.925|1537.535||2.0611|11.5953|8.4417|0.3032|2.6215|15.4234|3.311||0.9568|0.9918|3.5384|2.167|4489.994|250.168|0.42|12.3442||9|1.7448|20.0579||42.619||2.2764|42.008|-57.106|42.008|14.6201|27.7862|2.28|57.106|22.4612|23.4925|346.492|2014.497|0.34|516.671|||127.46|97.018|-18.97|118.87|109.1878|6503.9836|204289.6|17.9088
russ2000_0123|PRI|201907|201906|201906|||||||||||||2.1001||8.8204||2.665|15.4881|3.2983|||0.9476||1.3903||||||9|1.6679||||||41.8808||||||||||||||||||124.87|114.6991|6748.2602|395519.9|9.0368
russ2000_0123|PRI|201908|201906|201906|||||||||||||1.8932||7.9517||2.4602|14.2978|3.0356|||1.1048||1.2831||||||8|1.6531||||||||||||||||||||||||118.29|108.9691|6331.622|255659.7667|-3.9683
russ2000_0123|PRI|201909|201909|201909|7011.146|2530.006||48.442|45.559|7677.561|247.387|1584.814||1607.811|1553.285||2.1878|11.8609|9.189|0.3169|2.7635|16.0603|3.4098||0.9758|0.9836|4.1128|1.5123|4481.14|247.387|0.415|12.2975||6|1.6707|20.0162||42.1||2.2758|41.492|-70.338|41.492|15.117|28.3408|2.28|70.338|22.3623|23.581|357.646|2053.546|0.34|533.422|||125.139|95.808|-19.978|125.54|115.6478|6925.0729|244676|6.6226
russ2000_0123|PRI|201910|201909|201909|||||||||||||2.1157||8.8374||2.6894|15.431|3.3345|||0.9829||1.7582||||||8|1.7231||||||41.3596||||||||||||||||||128.36|118.2456|6930.1423|191309.5667|18.8029
russ2000_0123|PRI|201911|201909|201909|||||||||||||2.1702||9.0651||2.7543|15.8036|3.4041|||1.0277||1.6039||||||8|1.714||||||||||||||||||||||||134.1|123.8545|7042.0769|125630.9667|13.549
russ2000_0123|PRI|201912|201912|201912|7011.815|2613.872||93.381|45.275|7866.217|48.947|1815.719||1652.491|1593.281||2.0582|11.8013|9.3982|0.3159|2.63|15.1374|3.2557|0.8608|0.9755|1.0417|4.1351|1.5002|4397.943|48.947|0.412|12.121||7|1.574|19.7187||41.606|2803|2.2386|41.207|-43.968|41.207|15.7291|143.2532|2.24|43.968|23.2063|23.3992|364.744|2100.826|0.34|545.072|||122.144|93.154|-20.335|132.07|121.9796|6991.9739|156201.8333|33.6199
russ2000_0123|PRI|202001|201912|201912|||||||||||||1.8636||8.5097||2.4302|13.9872|3.0083|0.7954||1.1273||1.4677||||||8|1.5168||||||41.108||||||||||||||||||125.55|115.9577|6583.2005|177224.7333|10.3448
russ2000_0123|PRI|202002|201912|201912|||||||||||||1.8732||8.5534||2.4459|14.0777|3.0205|0.8005||1.1695||1.5953||||||6|1.0451||||||||||||||||||||||||136.4|125.9788|6603.3214|179210.3|-0.9786
russ2000_0123|PRI|202003|202003|202003|6941.593|2515.122||49.192|45.275|7607.9|237.253|1682.995||1530.114|1565.803||1.254|7.4384|5.1271|0.2016|1.7373|10.3599|2.3396|0.9498|1.0889|1.5785|7.4148|1.8876|4426.471|237.253|0.405|11.6407||5|1.268|19.0031||41.239||1.7498|40.46|-90.063|40.46|16.5507|29.2582|1.75|90.063|23.3532|22.7721|358.139|2133.573|0.4|538.408|||94.546|72.159|-20.664|71.03|65.7961|5245.9908|309778.5|-26.2804
russ2000_0123|PRI|202004|202003|202003|||||||||||||1.4897||6.0908||1.9814|11.8153|2.6683|1.0833||1.4534||1.8087||||||5|1.3142||||||40.1275||||||||||||||||||103.91|96.2534|5748.9086|351786.6667|-23.4746
russ2000_0123|PRI|202005|202003|202003|||||||||||||1.7366||7.0999||2.2555|13.4499|3.0125|1.2331||1.2884||1.7392||||||5|1.3281||||||||||||||||||||||||115.24|107.1489|6275.5359|227957.5667|-4.4502
russ2000_0123|PRI|202006|202006|202006|7274.463|2717.505||48.487|45.275|8104.74|295.342|1725.495||1642.68|1569.689||1.6505|9.7863|6.0547|0.2549|2.2327|13.2868|2.8156|1.4429|1.0391|1.2693|6.5075|1.678|4556.958|295.342|0.397|11.501||7|1.3851|18.8714||40.246||2.5114|39.667|-86.513|39.667|16.7966|24.6306|2.51|86.513|23.5625|22.681|362.194|2156.791|0.4|539.889|||134.062|101.073|-21.274|116.17|108.0136|6332.0482|191363.9667|-2.7928
russ2000_0123|PRI|202007|202006|202006|||||||||||||1.6809||6.1661||2.2643|13.4749|2.8555|1.4633||1.2516||1.4797||||||7|1.3414||||||39.5195||||||||||||||||||120.94|112.4487|6397.4988|170806.6|-5.4907
russ2000_0123|PRI|202008|202006|202006|||||||||||||1.8507||6.7891||2.4503|14.5813|3.0785|1.5834||1.2035||1.3952||||||6|1.3048||||||||||||||||||||||||129.02|120.3299|6763.7912|139833.2333|11.5411
russ2000_0123|PRI|202009|202009|202009||||||8350.996|||||||1.5755||5.7795||2.1627|12.8698|2.7171|1.3976|1.018|1.3636||1.2372||||||7|1.3291|||||2.8106|39.374||||||41.503|||377.994|2206.534||583.165||||111.608||118.31|110.3413|6170.2083|185896.7667|-11.3292
russ2000_0123|PRI|202010|202009|202009|||||||||||||1.7356||6.3669||2.0863|12.1477|2.5884|1.5057||1.3616|||||||||||||||39.3033||||||||||||||||||110.24|102.8148|6204.5544|227899.0667|-3.2366
russ2000_0123|PRI|202011|202009|202009|||||||||||||||||2.5033|14.5762|3.1003|||1.179|||||||||||||||||||||||||||||||||134.51|125.8379|7085.2058|164488.9333|
russ2000_0123|PRI|202012|202012|202012||||||8795.496|||||||||||2.4694|14.3785|3.0582||0.9662|1.1952||||||||||||||2.5303|39.306||||||13.352|||384.492|2275.015||613.553||||99.652||133.97|125.3327|7012.8878|135641.9667|
russ2000_0123|PRI|202101|202012|202012|||||||||||||||||2.3828|14.048|2.888|||1.1862|||||||||||||||||||||||||||||||||133.38|124.7808|7075.8813|139117.6667|
russ2000_0123|PRI|202102|202012|202012|||||||||||||||||2.5267|14.8967|3.0625|||1.1675|||||||||||||||39.3442||||||||||||||||||144.67|135.7861|7396.2252|170063.5333|
russ2000_0123|PRI|202103|202103|202103||||||8891.184|||||||||||2.6386|15.556|3.2068||0.9523|1.118||||||||||||||2.4622|39.4141|||||||||409.788|2389.464||652.857||||97.455||147.09|138.0575|7661.1791|162508.9667|
russ2000_0123|PRI|202104|202103|202103|||||||||||||||||2.6897|15.6663|3.3928|||1.0335|||||||||||||||39.438||||||||||||||||||160.8|150.9256|8156.6044|142931.3667|
russ2000_0123|PRI|202105|202103|202103|||||||||||||||||2.6189|15.2543|3.3056|||1.1059|||||||||||||||||||||||||||||||||160.36|150.5126|7992.8549|114972.3667|
russ2000_0123|PRI|202106|202106|202106||||||9261.598|||||||||||2.5484|14.8432|3.2165||0.9501|1.1365||||||||||||||3.2321|39.4436|||||||||436.352|2519.756||670.181||||127.637||153.1|144.1263|7825.6378|157311.3|
russ2000_0123|PRI|202107|202106|202106|||||||||||||||||2.2945|13.2222|2.8509|||1.1925|||||||||||||||39.4699||||||||||||||||||145.91|137.3577|7673.2097|159855.2667|
russ2000_0123|PRI|202108|202106|202106|||||||||||||||||2.4051|13.8593|2.9902|||1.1835|||||||||||||||||||||||||||||||||152.85|144.3427|7954.5205|91769.5|
russ2000_0123|PRI|202109|202109|202109||||||9431.24|||||||||||2.4187|13.9381|3.0072||0.9268|1.1768||||||||||||||2.8226|39.4707|||||||||435.725|2635.571||698.98||||110.981||144.29|136.2592|7988.8593|103629.2667|
russ2000_0123|PRI|202110|202109|202109|||||||||||||||||2.5306|15.2392|3.1658|||1.0751|||||||||||||||39.4899||||||||||||||||||166.55|157.2802|8597.7863|122183.9333|
russ2000_0123|PRI|202111|202109|202109|||||||||||||||||2.2119|13.3201|2.7685|||1.2776|||||||||||||||||||||||||||||||||147.15|139.3671|7763.8328|107913.3667|
russ2000_0123|PRI|202112|202112|202112||||||9765.021|||||||||||2.3153|13.9429|2.898||0.9799|1.2205||||||||||||||0.8752|39.368||||||18.751|||370.451|2761.137||739.119||||34.378||154.03|145.8832|8035.5233|125854.4333|
russ2000_0123|PRI|202201|202112|202112|||||||||||||||||2.1722|16.105|2.8594|||1.2429|||||||||||||||39.2438||||||||||||||||||151.26|143.2597|8002.7277|150958.8667|
russ2000_0123|PRI|202202|202112|202112|||||||||||||||||1.9254|14.2758|2.5267|||1.4618|||||||||||||||||||||||||||||||||134.08|127.5026|7309.7327|204873.1333|
russ2000_0123|PRI|202203|202203|202203||||||9763.531|||||||||||1.9774|14.6613|2.5848||1.0592|1.4234||||||||||||||2.9127|38.752||||||99.01|||384.904|2815.021||706.741||||111.908||134.31|127.7214|7430.7134|249581.3667|
russ2000_0123|PRI|202204|202203|202203|||||||||||||||||1.8309|13.2272|2.6192|||1.5055|||||||||||||||38.4807||||||||||||||||||136.81|130.0987|7089.9309|161449.4333|
russ2000_0123|PRI|202205|202203|202203|||||||||||||||||1.772|12.8015|2.5172|||1.619|||||||||||||||||||||||||||||||||126|120.3534|6893.3762|181175.5333|
russ2000_0123|PRI|202206|202206|202206||||||9482.209|||||||||||1.6861|12.1807|2.3951||1.1592|1.7016||||||||||||||3.3088|37.768||||||127.952|||382.273|2829.337||684.497||||125.006||119.89|114.5172|6658.2591|162529.0333|
russ2000_0123|PRI|202207|202206|202206|||||||||||||||||1.7294|12.5513|2.6483|||1.6386|||||||||||||||37.4531||||||||||||||||||124.5|118.9206|6762.559|146991.0667|
russ2000_0123|PRI|202208|202206|202206|||||||||||||||||1.7635|12.7993|2.6781|||1.6698|||||||||||||||||||||||||||||||||130.85|125.4906|6815.4886|141302.7|
russ2000_0123|PRI|202209|202209|202209||||||9388.274|||||||||||1.6941|12.2952|2.5726||1.2802|1.7383||||||||||||||2.1094|37.027||||||97.392|||350.478|2819.929||689.572||||79.186||130.2|124.8673|6628.2231|164824.3333|
russ2000_0123|PRI|202210|202209|202209|||||||||||||||||1.9198|15.1693|3.1919|||1.5181|||||||||||||||36.8982||||||||||||||||||137.33|131.7052|7244.7536|173719.0333|
russ2000_0123|PRI|202211|202209|202209|||||||||||||||||2.0057|15.8482|3.3232|||1.5079|||||||||||||||||||||||||||||||||145.9|140.4638|7457.3804|121252.0667|
russ2000_0123|PRI|202212|202212|202212||||||9400.629|||||||||||1.9397|15.3268|3.2138||1.0257|1.5592||||||||||||||3.9382|36.824||||||31.952|||462.129|2784.059||703.249||||146.029||141.1|135.8426|7280.269|118231.5333|
russ2000_0123|PRI|202301|202212|202212|||||||||||||||||2.2144|13.1835|2.9181|||1.3601|||||||||||||||36.6456||||||||||||||||||154.07|148.3294|8010.7948|104784.6667|
russ2000_0123|PRI|202302|202212|202212|||||||||||||||||2.6277|15.6442|3.4628|||1.1983|||||||||||||||||||||||||||||||||166.36|160.7744|9117.1255|129482.7333|
russ2000_0123|PRI|202303|202303|202303||||||9695.517|||||||||||2.2642|13.4802|2.9723||1.0914|1.3907||||||||||||||3.4649|36.407||||||85.275|||477.741|2783.789||706.471||||127.52||166.63|161.0353|8120.931|230188.1667|
russ2000_0123|PRI|202304|202303|202303|||||||||||||||||2.3903|13.8465|3.3644|||1.2956|||||||||||||||36.2262||||||||||||||||||182.06|175.9472|8559.9607|187824.9333|
russ2000_0123|PRI|202305|202303|202303|||||||||||||||||2.4929|14.4408|3.4914|||1.2962|||||||||||||||||||||||||||||||||185.15|179.5586|8803.9069|110032.4|
russ2000_0123|PRI|202306|202306|202306||||||9651.752|||||||||||2.614|15.142|3.6609||1.0367|1.2362||||||||||||||3.9652|35.846||||||110.762|||496.63|2804.285||704.993||||143.895||194.14|188.2771|9129.5805|151072.4333|
russ2000_0123|PRI|202307|202306|202306|||||||||||||||||2.7977|15.7631|3.7785|||1.1297|||||||||||||||35.7668||||||||||||||||||210.9|204.5309|9704.8427|146181.5667|
russ2000_0123|PRI|202308|202306|202306|||||||||||||||||2.6563|14.9662|3.5796|||1.2394|||||||||||||||||||||||||||||||||200.45|195.019|9303.8812|120266.0667|
russ2000_0123|PRI|202309|202309|202309||||||9166.319|||||||||||2.5879|14.5811|3.4875||0.8964|1.2721||||||||||||||4.227|35.3425||||||106.479|||574.255|2828.515||713.802||||156.811||204.68|199.1344|9118.2515|145704.7|
russ2000_0123|PRI|202310|202309|202309|||||||||||||||||2.5184|12.514|2.9827|||1.281|||||||||||||||35.034||||||||||||||||||191.16|185.9807|8970.3673|134599.1333|
russ2000_0123|PRI|202311|202309|202309|||||||||||||||||2.6798|13.3162|3.1462|||1.252|||||||||||||||||||||||||||||||||210.76|205.6877|9348.4358|125505.3333|
russ2000_0123|PRI|202312|202312|202312||||||9945.988|||||||||||2.6589|13.2123|3.1216||0.9873|1.2618||||||||||||||3.9361|34.9956||||||72.546|||581.347|2847.581||722.315||||153.121||206.08|201.1203|9291.6807|137497.0667|
russ2000_0123|PRI|202401|202312|202312|||||||||||||||||2.9629|15.0168|3.9497|||1.1104|||||||||||||||34.8476||||||||||||||||||226.87|221.41|10199.62|129178.3333|
russ2000_0123|PRI|202402|202312|202312|||||||||||||||||3.1047|15.7357|4.1388|||1.1004|||||||||||||||||||||||||||||||||246.04|240.8515|10590.2616|124798.8333|
russ2000_0123|PRI|202403|202403|202403||||||9803.029|||||||||||3.2415|16.429|4.3026||0.9289|1.0539||||||||||||||3.9472|34.609||||||109.109|||602.241|2892.845||751.735||||148.414||250.3|245.0217|10928.7165|131484.6667|
russ2000_0123|PRI|202404|202403|202403|||||||||||||||||2.7278|13.8024|3.513|||1.2169|||||||||||||||34.4112||||||||||||||||||211.86|207.3923|9709.4759|225478|
russ2000_0123|PRI|202405|202403|202403|||||||||||||||||2.7294|13.8105|3.4949|||1.2612|||||||||||||||||||||||||||||||||222.86|218.8801|9670.0615|241688.7667|
russ2000_0123|PRI|202406|202406|202406||||||9610.889|||||||||||2.9063|14.7056|3.7215||0.9454|1.1844||||||||||||||0.034|33.9939||||||142.712|||667.648|2994.466||806.614||||209.302||235.06|230.8622|10165.2387|177541.1|
russ2000_0123|PRI|202407|202406|202406|||||||||||||||||2.9366|20.6286|4.0137|||1.1177|||||||||||||||33.8275||||||||||||||||||251.36|246.8711|10522.0318|189768.1667|
russ2000_0123|PRI|202408|202406|202406|||||||||||||||||3.0856|21.6752|4.1967|||1.1587|||||||||||||||||||||||||||||||||259.27|254.6398|10910.2928|123097.9|
russ2000_0123|PRI|202409|202409|202409||||||9994.812|||||||||||3.0849|21.6702|4.1958||1.0177|1.1589||||||||||||||4.7553|33.5081||||||128.824|||704.962|3070.701||790.037||||194.125||256.56|252.856|10908.2632|115376.3667|
russ2000_0123|PRI|202410|202409|202409|||||||||||||||||3.1081|21.7548|4.7451|||1.1063|||||||||||||||33.3714||||||||||||||||||277.31|273.3064|11219.1791|137381.1|
russ2000_0123|PRI|202411|202409|202409|||||||||||||||||3.4378|24.0622|5.2269|||1.09|||||||||||||||||||||||||||||||||304.93|301.4486|12157.272|131901|
russ2000_0123|PRI|202412|202412|202412||||||9578.816|||||||||||2.9454|19.785|4.0091||0.8652|1.2196||||||||||||||4.982|33.3677||||||47.78|||718.948|3151.795||803.409||||167.107||271.72|268.6178|11011.2231|164466.5667|
russ2000_0123|PRI|202501|202412|202412|||||||||||||||||3.1466|21.1364|4.2829|||1.1373|||||||||||||||33.2507||||||||||||||||||293.53|290.1788|11629.8603|168153.6333|
russ2000_0123|PRI|202502|202412|202412|||||||||||||||||3.0034|20.1749|4.0738|||1.2379|||||||||||||||||||||||||||||||||282.26|279.0375|11157.3582|142049.1333|
russ2000_0123|PRI|202503|202503|202503||||||9610.057|||||||||||3.1526|21.1772|4.2557||0.8565|1.2671||||||||||||||5.0527|33.0226||||||117.99|||738.415|3219.572||819.512||||167.881||287.77|285.5454|11568.3336|148214.4333|
russ2000_0123|PRI|202504|202503|202503|||||||||||||||||2.7803|17.8636|3.8755|||1.3584|||||||||||||||32.8591||||||||||||||||||264.81|262.7629|10677.3667|207553.1|
russ2000_0123|PRI|202505|202503|202503|||||||||||||||||2.8613|18.3837|3.9686|||1.4237|||||||||||||||||||||||||||||||||272.52|271.4509|10887.4139|151236.9333|
russ2000_0123|PRI|202506|202506|202506||||||9824.174|||||||||||2.8199|18.1179|3.9112||0.8259|1.4446||||||||||||||5.4016|32.5452||||||133.018|||706.885|3220.913||807.955||||177.772||268.58|267.5264|10757.9491|157628.3333|
russ2000_0123|PRI|202507|202506|202506|||||||||||||||||2.7704|13.2228|3.7656|||1.4532|||||||||||||||32.3913||||||||||||||||||266.35|265.3051|10594.9869|192207.1333|
russ2000_0123|PRI|202508|202506|202506|||||||||||||||||2.7808|13.2724|3.7619|||1.5001|||||||||||||||||||||||||||||||||267.62|266.5702|10586.2885|161099.9333|
russ2000_0123|PRI|202509|202509|202509||||||9955.271|||||||||||2.7936|12.7406|3.8782||0.822|1.4482||||||||||||||6.3516|32.0756||||||128.964|||718.875|3285.204||854.328||||206.115||277.59|277.59|10791.1348|192591.4667|
russ2000_0123|PRI|202510|202509|202509|||||||||||||||||2.6378|12.0301|3.6619|||1.5337|||||||||||||||31.9161||||||||||||||||||262.11|262.11|10294.6045|169125.0667|
russ2000_0123|PRI|202511|202509|202509|||||||||||||||||2.6179|11.9392|3.6162|||1.5992|||||||||||||||||||||||||||||||||260.13|260.13|10189.6041|190531.0333|
russ2000_0123|PRI|202512|202512|202512|||||||||||||||||2.5946|11.8328|3.5839|||1.6136|||||||||||||||||||||||||||||||||257.81|257.81|10140.1341|205307.3333|