russ2000_0470|PRGS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0470|PRGS|Long Name|1|1|Progress Software Corp Total Current Assets (Quarterly) (USD)|Progress Software Corp Cash and Short Term Investments (Quarterly) (USD)|Progress Software Corp Inventories (Quarterly) (USD)|Progress Software Corp Net PP&E (Quarterly) (USD)|Progress Software Corp Goodwill and Intangibles (Quarterly) (USD)|Progress Software Corp Total Liabilities (Quarterly) (USD)|Progress Software Corp Total Current Liabilities (Quarterly) (USD)|Progress Software Corp Total Long Term Liabilities (Quarterly) (USD)|Progress Software Corp Total Deposits (Quarterly) (USD)|Progress Software Corp Book Value (Quarterly) (USD)|Progress Software Corp Retained Earnings (Quarterly) (USD)|Progress Software Corp Treasury Stock (Quarterly) (USD)|Progress Software Corp EV to Revenues|Progress Software Corp EV to Earnings|Progress Software Corp EV to Free Cash Flow|Progress Software Corp EV to Assets (Quarterly)|Progress Software Corp PS Ratio|Progress Software Corp PE Ratio|Progress Software Corp Price to Book Value|Progress Software Corp PEG Ratio|Progress Software Corp Debt to Equity Ratio|Progress Software Corp Dividend Yield|Progress Software Corp Shareholder Yield (TTM)|Progress Software Corp Percent of Shares Outstanding Short|Progress Software Corp Total Receivables (Quarterly) (USD)|Progress Software Corp Total Payables (Quarterly) (USD)|Progress Software Corp Total Capital Stock (Quarterly) (USD)|Progress Software Corp Return on Invested Capital|Progress Software Corp Quality Ratio Score|Progress Software Corp Momentum Score|Progress Software Corp Beta (1Y)|Progress Software Corp Sustainable Growth Rate (TTM)|Progress Software Corp Institutional Investor Ownership Percentage|Progress Software Corp Average Diluted Shares Outstanding (Quarterly)|Progress Software Corp Total Employees (Annual)|Progress Software Corp EPS Diluted (Quarterly) (USD)|Progress Software Corp Shares Outstanding|Progress Software Corp Repurchase of Capital Stock (Quarterly) (USD)|Progress Software Corp Ordinary Shares Number (Quarterly)|Progress Software Corp Payout Ratio|Progress Software Corp Quick Ratio (Quarterly)|Progress Software Corp Normalized Diluted EPS (Quarterly) (USD)|Progress Software Corp Stock Buybacks (Quarterly) (USD)|Progress Software Corp Effective Tax Rate (TTM)|Progress Software Corp Return on Equity|Progress Software Corp Net Income (TTM) (USD)|Progress Software Corp Revenue (TTM) (USD)|Progress Software Corp Dividend Per Share (Quarterly) (USD)|Progress Software Corp Revenue (Quarterly) (USD)|Progress Software Corp Gross Profit (Quarterly) (USD)|Progress Software Corp SG&A Expense (Quarterly) (USD)|Progress Software Corp Pre-Tax Income (Quarterly) (USD)|Progress Software Corp Net Income (Quarterly) (USD)|Progress Software Corp Net Interest Income (Quarterly) (USD)|Progress Software Corp Price (USD)|Progress Software Corp Total Return Price (USD)|Progress Software Corp Enterprise Value (USD)|Progress Software Corp 30-Day Average Daily Volume|Progress Software Corp 1 Year Price Returns (Daily)
russ2000_0470|PRGS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0470|PRGS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0470|PRGS||5|5|95.186440678|95.186440678|106.533333333|95.186440678|95.186440678|95.186440678|95.186440678|95.186440678|0|95.186440678|95.186440678|0|14.0263504611|91.3189655172|13.9958791209|91.3189655172|14.0172642762|14.0359042553|14.0039473684|14.015130674|91.3170731707|6.96052631579|91.3636363636|21.0395256917|95.186440678|91.3189655172|91.3214285714|91.3217391304|91.3185840708|31.0818181818|30.4378698225|91.3189655172|0|91.3247863248|365.25|91.3253968254|51.0673076923|91.3265306122|95.186440678|91.3170731707|91.3170731707|91.3253968254|91.3245614035|91.3185840708|91.3189655172|91.3170731707|91.3170731707|91.3333333333|91.3253968254|91.3189655172|91.3189655172|91.3189655172|91.3253968254|91.347826087|30.1638418079|30.1638418079|14.0263504611|30.2159090909|30.1520467836
russ2000_0470|PRGS||6|6|118|118|30|118|118|118|118|118|0|118|118|0|759|116|728|116|753|752|760|727|123|152|11|506|118|116|84|115|113|330|338|116|0|117|28|126|208|98|118|123|123|126|114|113|116|123|123|15|126|116|116|116|126|46|354|354|759|352|342
russ2000_0470|PRGS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0470|PRGS|198902|198812|198812||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||
russ2000_0470|PRGS|198905|198903|198903||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.3||||0.5||||||
russ2000_0470|PRGS|198908|198906|198906||||||||||||||||||||||||||||||||||||0.0133||||||0.0133|||||||6.4||||0.6||||||
russ2000_0470|PRGS|198911|198909|198909|14.1|7|0.5|2.3|0.4|9.1|8.5|0.6||8|3.3||||||||||0.1125||||6||||||||||||||49.827|0|1.5294|||||2.2|25.4||6.4||||0.6||||||
russ2000_0470|PRGS|199002|198912|198912||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||2.6|29.1||10||||0.9||||||
russ2000_0470|PRGS|199005|199003|199003||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3|32.8||10||||0.9||||||
russ2000_0470|PRGS|199008|199006|199006||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||3.4|36.4||10||||1||||||
russ2000_0470|PRGS|199011|199009|199009|23.2|11.1|0.9|3.9|0.2|14.9|13.8|1.1||12.9|7.1||||||||||0.093||||10||||||||||||||49.827|0|1.529|||||3.8|40.1||10.1||||1||||||
russ2000_0470|PRGS|199102|199012|199012||||||||||||||||||||||||||||||||||||0.0267||||0||0.0267||||4.2|43.7||13.6||||1.3||||||
russ2000_0470|PRGS|199105|199103|199103||||||||||||||||||||||||||||||||||49.827||0.0267||||0||0.0267||||4.6|47.3||13.6||||1.3||||||
russ2000_0470|PRGS|199107|199106|199103|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3333|3.1289|||
russ2000_0470|PRGS|199108|199106|199106|47.6|6.2|1.1|4.6|0.1|16.5|15.4|1.1||36.3|10.9||3.9787|42.2739||3.8431|||||0.0413|||0.0792|9.4|2.9||||||25.1748||45||0.0267|49.827||49.827|0|1.013|0.0211|||25.1748|4.8|51||13.7|11.7|9.7|1.9|1.2||4.1667|3.6987|202.9148||
russ2000_0470|PRGS|199109|199109|199106|||||||||||||4.4672||||||6.5201|||||0.3251|||||||||||||||||||||||||||||||4.6667|4.1425|227.8261|2369520|
russ2000_0470|PRGS|199110|199109|199106|||||||||||||4.4129||||||6.5201|||||0.9204|||||||||||||||||||||||||||||||4.9722|4.4138|225.0602|1965240|
russ2000_0470|PRGS|199111|199109|199109|54|7.8|1.1|5.6|0.1|20.9|19.7|1.2||39.4|13.2||3.748|35.7625||3.6178|3.9432|36.9213|5.5668||0.0355|||1.1261|11.8|4.6||19.7411||||25.2588||60.8333|452|0.04|50.682||50.682|0|0.9949|0.0347|||25.2588|6.1|58.3||17.4|-10.5|-13.6|3.6|2.3||4.4311|3.9334|191.1485|3248100|
russ2000_0470|PRGS|199112|199112|199109|||||||||||||3.4641||||3.7578|35.1849|5.1454|||||2.0519|||||||||||||||||||||||||||||||4.5556|4.0439|201.9594|3554640|
russ2000_0470|PRGS|199201|199112|199109|||||||||||||4.2007||||4.2522|39.8145|6.2531|||||1.2621|||||||||||||||||||||||||||||||5.0133|4.4503|244.9012|4709880|
russ2000_0470|PRGS|199202|199112|199112|56.3|7.1|1.1|6.7||21.6|20.5|1.1||42|15||4.1403|37.0345||3.8432|4.2522|39.8145|6.2888||0.0333|||0.8392|13.4|4.5||16.2295||||23.8095||45||0.04|51.75||51.75|0|1|0.0314|-0.3||23.8095|6.6|63.2||18.5|15.9|12.9|2.8|1.8||4.8333|4.2905|241.3788|2766600|
russ2000_0470|PRGS|199203|199203|199112|||||||||||||3.333||||3.9908|37.7085|5.1511|||||0.8507|||||||||||||||||||||||||||||||4.1811|3.7115|210.645|1461060|
russ2000_0470|PRGS|199204|199203|199112|||||||||||||3.0941||||3.1971|30.2083|4.7917|||||1.5629|||||||||||||||||||||||||||||||3.9033|3.4649|195.5501|1915740|
russ2000_0470|PRGS|199205|199203|199203|58.6|6.2|1.1|8||22|21.4|0.6||45.3|17.2||2.5938|21.2007||2.3626|2.9104|27.4999|4.0387||0.011|||1.8086|14.4|3.6||17.8784|1|||21.3189||55||0.04|49.827||49.827|0|0.9626|0.0353|0.3|35.8974|21.3189|7.5|69.3||19.7|17.1|13.5|3.4|2.2||3.3056|2.9343|163.9274|2611800|
russ2000_0470|PRGS|199206|199206|199203|||||||||||||2.3943||||3.0527|28.0303|3.7887|||||1.8706|||||||||||||||||||||||||||||||4.3611|3.8713|165.9264|1610280|
russ2000_0470|PRGS|199207|199206|199203|||||||||||||2.7838||||3.1352|28.7878|4.3845|||||1.6856|||||||0.1034||||||||||||||||||||||||4.4722|3.9699|192.9177|1899540|34.167
russ2000_0470|PRGS|199208|199206|199206|65.1|11.2|1.3|8.5||24.7|24.1|0.6||49.5|19.8||3.1733|25.1865||3.021|3.2177|29.5454|4.9803||0.0101|||0.959|11.6|3.6||20.4316|1|7|-0.0416|20.9412||55.7143||0.0467|52.515||52.515|0|0.9461|0.042|-0.6|35.5072|20.9412|8.9|78||22.4|19.4|15.2|4|2.6||4.4722|3.9699|219.9068|852300|7.3324
russ2000_0470|PRGS|199209|199209|199206|||||||||||||3.4162||||3.721|32.1667|5.5993|||||0.8777||||||4|0.1308||||||||||||||||||||||||5.1944|4.611|266.465|1873800|11.31
russ2000_0470|PRGS|199210|199209|199206|||||||||||||3.8276||||3.7402|32.3333|6.2476|||||1.8117||||||5|0.0809||||||||||||||||||||||||5.9444|5.2768|298.5552|1996740|25.1466
russ2000_0470|PRGS|199211|199209|199209|71.5|6.3|1.2|8.8||28.2|27.5|0.7||53.2|22.8||4.1082|35.6311|21.6493|4.2022|4.2222|36.5001|6.6896|0.7222|0.0075|||1.0214|12.9|4.7||20.5479|1|7|-0.2835|20.9242||56.5385|452|0.0533|53.532||53.532|0|0.6982|0.0454|0.5|35.5705|20.9242|9.6|85.1||24.5|-15.3|-19.8|4.7|3||6.5|5.77|320.4376|2333340|46.7074
russ2000_0470|PRGS|199212|199212|199209|||||||||||||3.9059||21.6493||3.8625|34.4135|6.359|0.7222||||0.7752||||||8|-0.6948||||||||||||||||||||||||6.4033|5.6842|332.3962|1474920|40.5493
russ2000_0470|PRGS|199301|199212|199209|||||||||||||4.0195||21.461||4.0357|35.9569|6.5406|0.7161||||0.6655||||||8|-0.4006||||||||||||||||||||||||6.1111|5.4248|342.0582|2112120|23.5955
russ2000_0470|PRGS|199302|199212|199212|74.9|12.7|1.3|9.9||29.7|29|0.7||56.5|25.7||3.1458|25.9299|17.32|3.2187|3.1264|27.8553|5.143|0.5803|0.0071|||0.9768|14.1|5.6||21.4257|1|8|-0.4716|21.7039||54.375||0.0533|52.155||52.155|0|0.9241|0.0461|-0.3|35.1515|21.7039|10.7|91.6||25|21.8|17.3|4.4|2.9||5.5556|4.9316|267.7082|3386700|14.9415
russ2000_0470|PRGS|199303|199303|199212|||||||||||||2.5703||13.0238||2.9572|25.2874|4.3847|0.5524||||1.4379||||||6|-2.2828||||||||||||||||||||||||4.8611|4.3152|235.4375|5046840|16.2782
russ2000_0470|PRGS|199304|199303|199212|||||||||||||2.0405||10.3718||2.3859|20.4026|3.5258|0.4454||||2.1517||||||4|-0.432||||||||||||||||||||||||4.2778|3.7973|186.9056|5861160|9.6067
russ2000_0470|PRGS|199305|199303|199303|79.5|18.3|1.2|11.4||32.2|31.6|0.6||60.4|28.8||2.3172|18.8779|13.0348|2.3648|2.3355|19.9714|3.9745||0.0066|||2.032|18.2|5.2||21.7147|1||-0.5279|21.8951||58.125||0.0533|53.973||53.973|0|1.1551|0.0467|-0.2|35.1955|21.8951|11.6|98.6||26.7|23.3|18.4|4.8|3.1||4.3889|3.896|212.2575|4759560|30.5794
russ2000_0470|PRGS|199306|199306|199303|||||||||||||2.3426||14.9979||2.8018|23.7905|4.1205|0.5914||||2.5298||||||7|0.9608||||||||||||||||||||||||5.0556|4.4878|230.978|3500100|15.9234
russ2000_0470|PRGS|199307|199306|199303|||||||||||||2.4794||14.8194||2.786|23.656|4.3438|0.5848||||3.4528||||||5|1.3295||||||||||||||||||||||||4.8333|4.2905|244.4683|3228480|7.4084
russ2000_0470|PRGS|199308|199306|199306|81.4|18.8|1.1|13.6||32.2|31.5|0.7||64.8|31.6||2.6536|23.298|16.9612|2.8342|3.1501|26.7474|4.5249|0.6637|0.0077|||5.1794|16.4|5||20.5862|1|4|2.0477|20.7454||52.5||0.0533|54.693||54.693|0|1.1175|0.0459|-0.9|35.1648|20.7454|11.8|103.6||27.4|24.4|19.5|4.3|2.8||5.3611|4.759|274.916|4789800|19.8757
russ2000_0470|PRGS|199309|199309|199306|||||||||||||3.0789||21.4846||2.6359|23.1123|5.2049|0.8255||||3.6912||||||6|1.0235||||||||||||||||||||||||6.2778|5.5727|318.9761|4556340|20.8551
russ2000_0470|PRGS|199310|199309|199306|||||||||||||2.9323||26.2241||3.1779|27.865|4.9704|0.9952||||2.4141||||||5|1.1666||||||||||||||||||||||||6.0689|5.3873|303.7812|3901860|1.1583
russ2000_0470|PRGS|199311|199309|199309|89.9|20.6|1.6|15.7||37.9|36.5|1.4||69.9|35.7||2.7416|21.5434|41.4791|2.578|2.6753|23.2145|4.6656|0.7835|0.0072|||1.7319|23.2|6.6||21.0098|2|3|1.1671|21.1614||55.4731|629|0.0733|55.017||55.017|0|1.2|0.0663|-0.5|34.8485|21.1614|12.9|111.6||32.5|29.3|22.5|6.3|4.1||5.4167|4.8083|284.0303|3501900|-16.6663
russ2000_0470|PRGS|199312|199312|199309|||||||||||||2.2437||37.6013||2.442|21.1906|3.8698|0.7152||||1.1901||||||2|1.0666||||||||||||||||||||||||4.8611|4.3152|250.401|3138120|-24.0785
russ2000_0470|PRGS|199401|199312|199309|||||||||||||2.0794||31.557||2.0785|18.036|3.6075|0.6087||||3.9788||||||1|0.5876||||||||||||||||||||||||4.5278|4.0193|232.0638|2556390|-25.9087
russ2000_0470|PRGS|199402|199312|199312|92.5|14.5|2.2|16.9||38.7|37.5|1.2||73.2|38.8||2.0109|17.849|34.18|2.0896|2.2362|19.405|3.4981|0.6549|0.0041|||8.4904|23.8|5.8||20.0367|2|1|0.4523|20.1663||58.125||0.0533|55.116||55.116|0|1.0213|0.0465|-0.3|34.8259|20.1663|13.1|117.7||31.1|27.8|22.3|4.7|3.1||4.5|3.9946|224.4201|946020|-19
russ2000_0470|PRGS|199403|199403|199312|||||||||||||2.1297||55.4236||2.8046|25.2383|3.6184|1.2199||||8.2218||||||2|-0.2906||||||||||||||||||||||||5.1111|4.5371|250.6656|1505700|5.1431
russ2000_0470|PRGS|199404|199403|199312|||||||||||||2.3183||45.308||2.3151|20.8334|3.9217|1.007||||2.05||||||4|-0.9344||||||||||||||||||||||||4.9444|4.3891|272.8663|1345200|24.0408
russ2000_0470|PRGS|199405|199403|199403|98.7|19.9|2|17||41.2|40.1|1.1||77.5|42.3||1.8435|16.0764|23.5096|1.8419|1.7975|16.5542|3.1582|0.8553|0.0039|||5.6982|26.1|6.8||19.5515|2|7|-1.4096|19.6645||54||0.0667|58.344||58.344|0|1.1471|0.0618|-0.5|34.6154|19.6645|13.6|125||34|30|23.7|5.5|3.6||4.0833|3.6247|216.9805|1440630|-6.9625
russ2000_0470|PRGS|199406|199406|199403|||||||||||||1.4509||18.4561||1.4429|13.2885|2.5931|0.6866||||10.1126||||||4|-0.6863||||||||||||||||||||||||3.4167|3.0329|181.3628|1572780|-32.4177
russ2000_0470|PRGS|199407|199406|199403|||||||||||||1.5287||19.9372||1.5468|14.2456|2.7185|0.736||||8.1017||||||2|-0.3894||||||||||||||||||||||||3.5556|3.1562|191.0868|900120|-28.8889
russ2000_0470|PRGS|199408|199406|199406|100.6|15.9|2|17.6|2.4|41.1|40|1.1||81.6|45.5||1.6|13.9577|21.07|1.5812|1.6263|14.9777|2.8336|0.7738|0.0025|||8.3518|26.3|4.9||18.8449|2|2|-0.5406|18.9373||51.6667||0.06|55.512||55.512|0|1.055|0.0525|-0.2|34.7418|18.9373|13.9|131.5||33.9|30.2|24.2|4.8|3.1||3.7778|3.3535|200.0024|551490|-29.5338
russ2000_0470|PRGS|199409|199409|199406|||||||||||||1.3698||19.8667||1.5053|14.2544|2.3999|0.7602||||8.1527||||||1|-0.2089||||||||||||||||||||||||3.6389|3.2302|180.1335|569550|-42.035
russ2000_0470|PRGS|199410|199409|199406|||||||||||||1.2878||20.0326||1.5169|14.3641|2.2676|0.7661||||7.6527||||||1|-0.2246||||||||||||||||||||||||3.4444|3.0576|169.3401|645750|-42.5543
russ2000_0470|PRGS|199411|199409|199409|111.4|24.5|2.4|18.4||46.1|44.5|1.6||88.5|50.1||1.4988|13.8581|21.3603|1.4826|1.6096|15.2421|2.6078|0.8129|0.0023|||7.5409|28.6|7.8||18.358|2|1|-0.9957|18.4285||63.8981|629|0.0733|55.575||55.575|0|1.1933|0.0692|-0.1|34.5455|18.4285|14.4|139.3||40.3|36.2|27.7|7|4.6||4.0278|3.5754|197.0961|690000|-25.6372
russ2000_0470|PRGS|199412|199412|199409|||||||||||||1.4382||13.8008||1.7312|16.7237|2.5382|1.951||||8.1939||||||2|-0.8239||||||||||||||||||||||||4.1944|3.7234|200.3343|742680|-13.9561
russ2000_0470|PRGS|199501|199412|199409|||||||||||||2.031||18.2396||2.2306|21.5474|3.4714|2.5137||||7.2709||||||4|0.1824||||||||||||||||||||||||5.5278|4.9069|282.9188|1222530|22.0902
russ2000_0470|PRGS|199502|199412|199412|112|22|2.4|19.9||45|43.5|1.5||92.4|51.7||2.1503|24.6037|18.3897|2.3016|2.2475|21.7106|3.6655|2.5328|0.0022|||4.8691|25.9|6.7||15.5459|2|9|0.2697|15.6099||60||0.0267|56.448||56.448|0|1.1011|0.0227|-1.6|38.2775|15.6099|12.9|147.6||39.4|32|21.6|3.6|1.6||6|5.3261|317.3882|1213860|33.3333
russ2000_0470|PRGS|199503|199503|199412|||||||||||||2.1399||18.4987||2.3384|26.5323|3.6488|||||5.7623||||||9|0.9567||||||||||||||||||||||||5.7778|5.1289|315.8453|1179030|13.0478
russ2000_0470|PRGS|199504|199503|199412|||||||||||||1.6883||15.2628||1.955|22.1823|2.9275|||||5.5004||||||8|0.4458||||||||||||||||||||||||4.5|3.9946|249.1989|1258770|-10.2505
russ2000_0470|PRGS|199505|199503|199503|121.6|18.7|2.7|22||50.8|48.9|1.9||99.1|56.3||1.8742|21.584|16.9957|2.0015|2.1603|24.5117|3.2244||0.002|||6.185|29.2|8.1||15.7704|2|3|1.1|15.8278||57.5||0.08|57.048||57.048|0|0.9796|0.0709|1.6|37.9464|15.8278|13.9|156.4||42.8|37.3|24|7|4.6||5.5833|4.9563|276.6327|1146120|36.734
russ2000_0470|PRGS|199506|199506|199503|||||||||||||1.9487||16.3447||2.1061|23.5556|3.2621|||||2.1003||||||8|0.0766||||||||||||||||||||||||5.7778|5.1289|304.7722|762570|69.1111
russ2000_0470|PRGS|199507|199506|199503|||||||||||||2.0095||18.6859||2.3905|26.7361|3.358|||||0.4787||||||9|0.1567||||||||||||||||||||||||6.25|5.548|314.2802|914070|75.7813
russ2000_0470|PRGS|199508|199506|199506|124.5|18.7|2.7|23.5||48.6|47.1|1.5||105.5|60.6||2.0299|23.5219|18.005|2.2945|2.3078|25.8111|3.3903||0.0019|||0.6292|30.4|6.2||16.0878|2|9|0.1883|16.1636||58.6364||0.0733|57.624||57.624|0|1.0425|0.0654||37.3444|16.1636|15.1|167.5||45|38.3|24.9|6.5|4.3||6.4722|5.7453|317.4749|802800|71.3353
russ2000_0470|PRGS|199509|199509|199506|||||||||||||2.3785||22.7794||2.4333|26.8106|3.945|||||0.6859||||||9|-0.2188||||||||||||||||||||||||7.4444|6.6083|398.3991|997860|106.16
russ2000_0470|PRGS|199510|199509|199506|||||||||||||2.2207||24.4871||2.6074|28.729|3.6945|||||1.2714||||||10|0.2344||||||||||||||||||||||||7.2778|6.4604|371.9689|876090|108.7381
russ2000_0470|PRGS|199511|199509|199509|144.1|33.5|2.1|24.3||61.6|58.8|2.8||113.5|66.8||2.3306|22.5677|23.5103|2.145|2.5078|27.6316|3.8689||0.0018|||1.1572|41.7|9.5||16.6401|2|10|1.8795|16.7335||62.6595|629|0.1|58.047||58.047|0|1.2789|0.0642|-5.5|36.9811|16.7335|16.7|180.2||53|47|54.4|9.4|6.2||7.0556|6.2631|390.3702|497070|75.1738
russ2000_0470|PRGS|199512|199512|199509|||||||||||||2.4224||24.6244||2.632|28.3738|4.134|2.6955||||1.5157||||||9|1.4817||||||||||||||||||||||||8.3333|7.3974|436.5135|468090|97.3476
russ2000_0470|PRGS|199601|199512|199509|||||||||||||1.8408||18.8797||2.0615|22.2238|3.2107|2.1112||||0.6143||||||10|0.8475||||||||||||||||||||||||6.2778|5.5727|331.7192|408645|13.5673
russ2000_0470|PRGS|199602|199512|199512|145.6|32.3|2.2|24.6||60.5|57.5|3||117.4|71.2||1.5277|13.9065|12.9475|1.5201|1.4724|15.873|2.7136|1.5079|0.0017|||0.2703|36.6|7.2||18.3547|2|4|1.9205|18.4694||60||0.0733|61.926|-1.9|61.926|0|1.1983|0.0668|0.8|34.1216|18.4694|19.5|189.2||48.4|41.7|27|6.7|4.4||4.8889|4.3398|275.2976|553575|-18.5111
russ2000_0470|PRGS|199603|199603|199512|||||||||||||0.924||11.8122||1.455|14.1164|1.7583|0.32||||0.2394||||||2|3.3878||||||||||||||||||||||||3.3333|2.959|174.8201|1327065|-42.029
russ2000_0470|PRGS|199604|199603|199512|||||||||||||1.1514||7.9718||1.0343|10.0347|2.1247|0.2275||||0.2436||||||1|3.6256||||||||||||||||||||||||3.5|3.1069|217.8381|1467750|-22.2222
russ2000_0470|PRGS|199605|199603|199603|140.8|32|1.9|25.2||57.8|54.8|3||115.7|71.4||1.0514|11.4092|8.9319|0.9907|1.1395|11.0551|1.9636|0.2506|0.0017|||1.1891|34.2|8||13.6183|2|1|2.2967|13.6974||60||0.0067|57.732|-1.9|57.732|0|1.208|-0.0044|1.5|34.0611|13.6974|15.1|188.1||41.7|35.4|27.4|0.3|0.2||3.5289|3.1326|198.93|662550|-36.8119
russ2000_0470|PRGS|199606|199606|199603|||||||||||||0.8478||8.7116||1.0068|12.3921|1.6496|2.2306||||1.5875||||||1|1.6921||||||||||||||||||||||||3.64|3.2312|159.4621|572610|-35.7765
russ2000_0470|PRGS|199607|199606|199603|||||||||||||0.7538||8.5237||0.9888|12.1711|1.4969|2.1908||||1.4439||||||1|1.8159||||||||||||||||||||||||3|2.6631|141.7961|627390|-52
russ2000_0470|PRGS|199608|199606|199606|136|30.9|1.6|25.2||55.5|52.4|3.1||113.6|71.6||0.7283|15.7896|7.9642|1.0253|0.9354|11.5132|1.8296|2.0724|0.0009|||1.5838|30|6.7||9.6644|2|1|2.2536|9.7225||62.7273||0.0067|56.982|-2.5|56.982|0|1.1622|-0.0029|2.4|34.1317|9.7225|11|184.5||41.4|34.7|26.3|0.3|0.2||3.6244|3.2174|136.9851|522915|-39.1555
russ2000_0470|PRGS|199609|199609|199606|||||||||||||0.8343||8.0593||1.0762|17.3393|1.6583|||||0.9864||||||1|1.4146||||||||||||||||||||||||3.5556|3.1562|153.9318|426345|-52.2343
russ2000_0470|PRGS|199610|199609|199606|||||||||||||0.8986||8.5963||1.1454|18.3035|1.7697|||||0.8803||||||1|1.5904||||||||||||||||||||||||3.4733|3.0832|165.7841|393135|-52.2854
russ2000_0470|PRGS|199611|199609|199609|141|30.9|1.3|24.2||59.2|56.7|2.5||113.8|72.3||0.8986|40.6407|9.177|1.2906|1.1454|19.3464|1.7837||0.0009|||0.904|34.5|8||4.7677|2|1|3.0761|4.7909||60|1108|0.0111|56.817|-0.9|56.817|0|1.1534|-0.0029|0.7|33.7349|4.7909|5.5|176.7||45.2|37.9|28.9|1|0.7||4.4733|3.9709|165.7841|535395|-32.6338
russ2000_0470|PRGS|199612|199612|199609|||||||||||||1.2114||16.7968||1.4788|46.0226|2.2331|||||0.8345||||||1|2.5652||||||||||||||||||||||||4.4444|3.9453|214.0541|1229580|-46.6667
russ2000_0470|PRGS|199701|199612|199609|||||||||||||1.2024||15.6208||1.4691|43.1863|2.0111|||||1.1683||||||1|2.1135||||||||||||||||||||||||3.8333|3.4028|212.4632|891345|-38.9402
russ2000_0470|PRGS|199702|199612|199612|142.5|35.2|1.4|24.2||62.4|60|2.4||111.4|74.3||0.8827|43.1416|11.2921|0.7664|1.1447|33.2386|1.4893||0.0009|||1.7995|29.8|7.7||2.6971|2|1|2.1229|2.7103||60||0.0333|55.7859|-6|55.7859|0|1.0833|0.0222|4.3|32.6087|2.7103|3.1|173.6||45.3|39.3|27.5|3|2||3.0133|2.6749|155.9781|864345|-43.1964
russ2000_0470|PRGS|199703|199703|199612|||||||||||||0.8998||10.3102||1.1943|56.7344|1.8362|||||1.806||||||1|0.6574||||||||||||||||||||||||3.6956|3.2805|156.2019|466200|10.84
russ2000_0470|PRGS|199704|199703|199612|||||||||||||0.9981||11.71||1.3013|62.9882|1.7527|||||2.8207||||||5|0.5395||||||||||||||||||||||||3.6667|3.2549|173.2724|393495|4.7619
russ2000_0470|PRGS|199705|199703|199703|139.9|25.1|1.4|23||64.6|62.2|2.4||105.7|76.3||1.1498|37.7893|12.6785|1.0841|1.4662|67.3152|2.1216||0|||2.5767|30.9|7.4||4.3532|2|5|0.5885|4.3734||50||0.04|53.934|-8.4|53.934|0|0.9003|0.0206|7.6|33.7838|4.3734|4.9|176.7||44.8|38.5|27.1|3.1|2||3.8889|3.4521|199.6034|396705|9.3738
russ2000_0470|PRGS|199706|199706|199703|||||||||||||0.9631||9.8929||1.1891|39.0293|1.8427|||||1.6513||||||5|0.5002||||||||||||||||||||||||3.5556|3.1562|170.1737|406005|-2.2898
russ2000_0470|PRGS|199707|199706|199703|||||||||||||0.9631||10.1141||1.1891|39.7903|1.8427|||||1.1814||||||3|-0.2677||||||||||||||||||||||||3.6667|3.2549|170.1737|378360|22.2222
russ2000_0470|PRGS|199708|199706|199706|125.5|26.9|1.6|21.9||63|60.7|2.3||91.1|66.9||1.1114|-38.6229|11.3992|1.1749|1.3491|44.2098|2.0907||0|||1.8266|29.1|7.1||-4.368|2|5|-0.2964|-4.3876||52.2222||-0.18|52.7364|-12.1|52.7364|0|0.9226|-0.064|11.4|-193.75|-4.3876|-4.7|181.2||45.9|39|27.8|-8.7|-9.4||3.9444|3.5014|196.3857|236325|10.0837
russ2000_0470|PRGS|199709|199709|199706|||||||||||||1.1555||13.0346||1.3713||2.5892|||||1.9199||||||4|-0.0119||||||||||||||||||||||||4.9733|4.4148|209.3725|342180|39.8388
russ2000_0470|PRGS|199710|199709|199706|||||||||||||1.3051||13.6584||1.5289||2.8867|||||1.9478||||||6|0.1741||||||||||||||||||||||||4.7511|4.2175|236.479|378780|36.7825
russ2000_0470|PRGS|199711|199709|199709|141.8|39.5|1.4|23.2||75|74|1||96.4|70.7||1.1797|-120.2475|13.1225|1.1906|1.3969||2.6374||0|||1.6645|35.7|10.7||-1.6324|2|6|-0.4126|-1.6397||68.9535|1108|0.0778|53.1536|-0.1|53.1536|0|1.0162|0.0663|-1.4|156.6667|-1.6397|-1.7|188.2||52.2|43.1|28.5|5.6|3.7||4.5844|4.0696|213.7672|150960|26.9153
russ2000_0470|PRGS|199712|199712|199709|||||||||||||1.0451||8.283||1.3629||2.4471|||||1.3704||||||3|-0.4907||||||||||||||||||||||||4.8067|4.2668|196.6958|311175|8.135
russ2000_0470|PRGS|199801|199712|199709|||||||||||||1.1882||9.3116||1.5184||2.7264|||||1.2808||||||5|-0.2371||||||||||||||||||||||||4.9178|4.3655|223.627|360795|22.0622
russ2000_0470|PRGS|199802|199712|199712|134.7|87.66|1.1|22.7||76.846|75.8|1.1||90.9|74.2||1.1655|-1295.3066|9.0291|1.542|1.544||2.682||0|||1.3547|33.3|9.3||-0.2009|2|5|-0.1762|-0.2018||52.5||0.0644|51.2266|-10.1|51.2266|0|0.8351|0.0615|9.241|103.8462|-0.2018|-0.2|197||54.146|41.673|0|5.2|3.6||5.64|5.0066|201.473|210465|86.2249
russ2000_0470|PRGS|199803|199803|199712|||||||||||||1.5895||13.1994||1.9002|1487.3147|3.725|||||0.7822||||||10|0.5415||||||||||||||||||||||||6.6667|5.9179|251.2197|439155|80.4403
russ2000_0470|PRGS|199804|199803|199712|||||||||||||1.7195||14.7196||2.0422|1537.308|3.8189|||||0.7392||||||9|0.6346||||||||||||||||||||||||7.1111|6.3124|259.7575|607440|93.9393
russ2000_0470|PRGS|199805|199803|199803|147.7|96.263|1.2|21.9||87.35|86.3|1.1||92.2|77.4||1.6184|136.7632|14.4764|1.9016|1.9318|1559.182|3.9053||0|||0.7896|36.7|9.6||2.6156|2|9|0.7115|2.6244||58.75||0.08|51.3046|-8.5|51.3046|0|0.7428|0.0686|4.076|72.5275|2.6244|2.5|209.3||57.106|35.005|0|7|4.675||7.1956|6.3874|267.6123|420930|84.9787
russ2000_0470|PRGS|199806|199806|199803|||||||||||||2.0591||15.2071||2.4793|200.9352|4.9702|||||0.6917||||||9|1.063||||||||||||||||||||||||9.1111|8.0878|362.1571|651630|156.2179
russ2000_0470|PRGS|199807|199806|199803|||||||||||||1.9434||13.2867||2.3482|193.5915|4.7877|||||0.5769||||||10|1.9703||||||||||||||||||||||||6.7933|6.0304|345.3406|422615|85.2273
russ2000_0470|PRGS|199808|199806|199806|157.6|107.694|0.7|22.2||93.396|92.3|1.1||96.6|80.8||1.923|15.2838|14.1206|1.4545|2.3251|175.3105|4.337||0|||0.1913|36.2|9.2||19.317|2|10|1.6599|19.3707||58.125||0.1033|51.411|-6|51.411|0|0.7508|0.0928|2.78|32.963|19.3707|18.1|222.9||59.482|45.469|0|9.2|6.179||6.02|5.3439|303.7838|196360|52.6321
russ2000_0470|PRGS|199809|199809|199806|||||||||||||1.8417||9.7753||2.3055|26.6778|4.7017|||||0.1658||||||10|1.9225||||||||||||||||||||||||8.6267|7.6578|346.6305|345110|73.4482
russ2000_0470|PRGS|199810|199809|199806|||||||||||||1.8417||10.1157||2.3055|25.1677|4.4356|||||0.4531||||||10|1.5884||||||||||||||||||||||||8.6867|7.7111|320.925|550300|79.7414
russ2000_0470|PRGS|199811|199809|199809|173|113.999||22.5||103.26|103.9|-0.1||102.7|84.1||1.7456|16.8271|9.3563|1.8561|2.0378|21.6368|4.3469||0|||0.5304|40.8|12.5||23.7549|2|10|1.5241|23.8095||60.8337|225|0.1433|51.27|-8.6|51.27|0|0.8758|0.1267|5.042|32.7434|23.8095|22.831|239.89||69.156|55.646|0|12.5|8.377||8.46|7.5098|312.3565|449000|84.5454
russ2000_0470|PRGS|199812|199812|199809|||||||||||||2.2137||11.7909||2.6448|28.0818|5.5134|||||0.9664||||||10|1.6907||||||||||||||||||||||||11.25|9.9865|452.1927|439690|134.0824
russ2000_0470|PRGS|199901|199812|199809|||||||||||||2.2226||12.1592||2.7203|28.8832|5.6482|||||0.8296||||||10|1.6273||||||||||||||||||||||||11.21|9.951|466.0356|477300|131.8965
russ2000_0470|PRGS|199902|199812|199812|174.6|114.027||21.3||96.059|96.1|0||108.7|88.8||1.715|18.7167|10.5592|2.4115|2.3686|25.1492|4.4833||0|||0.0222|41.2|11.7||26.8293|2|10|1.7385|26.8784||51.966||0.1167|51.807|-6.1|51.807|0|0.8137|0.1108|1.419|32.4808|26.8784|26.387|252.889||67.145|51.526|0|10.4|7.156||10.25|9.0988|346.4056|398870|73.2393
russ2000_0470|PRGS|199903|199903|199812|||||||||||||2.1839||13.3989||2.4107|23.31|5.0251|0.0023||||0.0942||||||10|1.6936||||||||||||||||||||||||11.3767|10.0989|432.2875|430260|70.6249
russ2000_0470|PRGS|199904|199903|199812|||||||||||||1.4158||9.9463||1.8321|17.7156|3.654|0.0018||||0.2387||||||10|1.4893||||||||||||||||||||||||7.5833|6.7316|283.256|592450|6.6406
russ2000_0470|PRGS|199905|199903|199903|175.5|113.077||21.2||100.819|100.8|0||106.2|84.6||1.6121|13.8771|9.655|1.9767|1.9213|17.4923|3.9924||0|||0.3055|43.5|14||29.0812|2||1.345|29.1272||58.5||0.1333||-16.3|51.807|0|0.8363|0.1206|12.881|32.3394|29.1272|29.587|266.533||70.75|54.412|0|11.5|7.875||8.6867|7.7111|320.039|668220|21.6926
russ2000_0470|PRGS|199906|199906|199903|||||||||||||1.4988||9.6805||1.9264|17.5393|4.2165|0.017||||0.2248||||||9|1.2436||||||||||||||||||||||||9.4167|8.3591|334.9419|641960|3.3537
russ2000_0470|PRGS|199907|199906|199903|||||||||||||1.6446||10.5969||2.0923|19.0495|4.47|0.0185||||0.0868||||||7|1.1146||||||||||||||||||||||||8.8767|7.8797|361.8815|631470|21.0228
russ2000_0470|PRGS|199908|199906|199906|187.9|130.358||20.3||100.793|100.8|||117|92.5||1.7093|12.3937|11.0551|1.7982|2.1749|19.8013|4.4613|0.0192|0|||0.1284|38.9|11.6|0.2|29.7104|2|8|1.1145|29.744||56.5909||0.1433|51.129|-1.4|51.129|0|1.6786|0.1431|-1.652|32.1888|29.744|31.721|277.21||70.159|51.872|0|12.2|8.313||10.21|9.0633|391.6941|249260|69.5502
russ2000_0470|PRGS|199909|199909|199906|||||||||||||1.4006||10.3494||2.3958|21.1206|4.2967|0.3327||||0.039||||||9|0.3213||||||||||||||||||||||||10.46|9.2852|372.4355|502610|21.256
russ2000_0470|PRGS|199910|199909|199906|||||||||||||1.5888||9.9567||2.3254|20.4994|4.8793|0.3229||||0.2726||||||7|0.5284||||||||||||||||||||||||11.1667|9.9125|440.6075|351350|25.2336
russ2000_0470|PRGS|199911|199909|199909|225.9|158.665||20.6||111.943|114.2|0.1||142.3|103.9||1.9844|15.7182|10.6204|2.144|2.7281|22.4058|5.826|0.4406|0|||0.1027|48|14|40.5|30.3135|2|8|0.7956|30.3345||61.272|1363|0.2|53.3295|-1|53.3295|0|1.81|0.1967|-8.431|32.0388|30.3345|34.836|286.147||78.093|62.305|0|17.4|11.492||13.2933|11.8003|551.387|465730|57.143
russ2000_0470|PRGS|199912|199912|199909|||||||||||||2.6444||17.3016||4.0593|33.339|7.4124|0.6557||||0.1942||||||9|1.0624||||||||||||||||||||||||18.9167|16.7921|789.0002|655030|68.1482
russ2000_0470|PRGS|200001|199912|199909|||||||||||||2.5512||13.3658||3.2753|26.9004|5.9808|0.529||||0.8449||||||9|1.9357||||||||||||||||||||||||14.42|12.8005|728.5601|584950|28.2528
russ2000_0470|PRGS|200002|199912|199912|238.841|166.147||20.387||119.629|119.629|||151.027|111.476||1.8113|19.5804|10.5885|2.6744|2.8129|23.1024|5.1568|0.4378|0|||0.0442|50.789|12.207|42.03|29.5542|3|8|1.553|29.5637||60.999||0.1467|53.5335|-2.87|53.5335|0|1.8134|0.148|0.827|32.0878|29.5637|36.748|291.133||72.131|52.78|0|13.335|9.068||16.6267|14.7593|723.9367|508595|62.1951
russ2000_0470|PRGS|200003|200003|199912|||||||||||||2.1029||10.5289||3.1031|24.6002|5.4351|0.6304||||0.1753||||||8|0.6837||||||||||||||||||||||||15.6267|13.8716|632.5728|549720|37.3626
russ2000_0470|PRGS|200004|200003|199912|||||||||||||1.8145||9.233||2.7658|21.9263|4.8498|0.568||||0.6342||||||7|1.3881||||||53.5935||||||||||||||||||13.3333|11.8358|541.6445|385530|74.8634
russ2000_0470|PRGS|200005|200003|200003|243.323|168.608||21.417||119.832|119.832|||157.294|118.982||1.362|9.877|6.466|1.3814|2.1088|16.7175|3.6976|0.4364|0|||0.4114|49.636|11.295|41.616|28.7563|3|9|1.8461|28.7606||60.0585||0.16|53.472|-5.258|53.472|0|1.8212|0.1486|3.179|32.0482|28.7606|38.464|287.783||67.4|51.462|0|14.104|9.591||10.0867|8.9538|383.365|404345|18.705
russ2000_0470|PRGS|200006|200006|200003|||||||||||||1.2722||6.809||2.1315|15.8974|3.5128|0.5448||||0.6837||||||8|1.9886||||||||||||||||||||||||11.96|10.6167|381.7971|522245|26.9911
russ2000_0470|PRGS|200007|200006|200003|||||||||||||1.4342||6.5692||2.0806|15.5179|3.428|0.5316||||0.3982||||||8|2.1168||||||53.457||||||||||||||||||10.04|8.9124|412.6478|341710|13.1455
russ2000_0470|PRGS|200008|200006|200006|241.972|172.927||22.492||110.308|110.308|||166.039|125.694||1.0937|8.4788|4.3571|1.1472|1.5993|11.7333|2.635|0.4086|0|||0.163|43.967|8.537|43.107|25.4825|3|7|1.7738|25.4825||58.3275||0.12|53.694|-0.659|53.694|0|1.9663|0.1086|-0.938|32.0584|25.4825|37.083|283.033||65.409|49.958|0|10.195|6.932||9.1267|8.1016|314.6433|434955|-10.6122
russ2000_0470|PRGS|200009|200009|200006|||||||||||||1.1045||7.2413||1.9026|14.4248|2.9234|0.9844||||0.7713||||||4|1.6542||||||||||||||||||||||||9.0867|8.0661|312.4668|742990|-10.4722
russ2000_0470|PRGS|200010|200009|200006|||||||||||||1.0746||8.9985||2.2183|16.8183|3.3802|1.1477||||1.4811||||||4|1.6341||||||53.2485||||||||||||||||||10.54|9.3562|304.1796|433715|-5.597
russ2000_0470|PRGS|200011|200009|200009|229.672|158.106||37.427||108.792|111.992|||166.813|131.896||1.1373|8.8789|6.7368|1.0717|1.8324|13.8929|2.7922|0.9481|0|||2.0726|49.429|11.01|38.082|21.4755|3|4|1.6619|21.4755||58.153|1363|0.14|52.9729|-8.484|52.9729|0|1.8531|0.13|7.094|32.0003|21.4755|33.651|271.347||66.407|51.846|0|11.853|8.06||8.6267|7.6578|326.1889|223865|-35.1097
russ2000_0470|PRGS|200012|200012|200009|||||||||||||1.1911||20.6325||2.0062|16.1049|2.8983|||||2.3654||||||3|0.8887||||||||||||||||||||||||9.6267|8.5455|325.36|327515|-47.708
russ2000_0470|PRGS|200101|200012|200009|||||||||||||1.3689||23.4327||2.1894|17.5754|3.1629|||||2.0832||||||3|0.6495||||||||||||||||||||||||10.04|8.9124|373.7419|339640|-30.1449
russ2000_0470|PRGS|200102|200012|200012|234.779|162.923||37.192||111.023|111.023|||171.682|132.773||1.3767|13.5355|22.8058|1.2719|2.1337|17.1284|3.1026||0|||1.9411|50.248|8.911|41.508|16.3412|3|3|0.5865|16.3412||57.5865||0.0333|53.3625|-1.254|53.3625|0|1.9201|0.0404|-1.64|31.9274|16.3412|26.566|259.455||60.239|44.951|33.171|2.874|1.983||9.7933|8.6934|359.6737|242495|-36.3144
russ2000_0470|PRGS|200103|200103|200012|||||||||||||1.2661||51.7255||2.0863|20.3103|2.8616|||||2.2381||||||3|0.8997||||||||||||||||||||||||9.6667|8.581|330.858|246745|-32.948
russ2000_0470|PRGS|200104|200103|200012|||||||||||||1.2849||51.1795||2.0773|20.2221|2.8317|||||2.1844||||||4|0.6177||||||53.034||||||||||||||||||9.4333|8.3739|335.5966|276860|-29.25
russ2000_0470|PRGS|200105|200103|200103|234.472|166.748||36.67||109.374|109.374|||172.109|136.305||1.4338|17.8165|69.6649|1.4331|2.5864|25.1783|3.5257||0|||1.5918|46.07|8.448|38.753|13.5748|3|3|0.6093|13.5748||57.216||0.1|52.8225|-7.203|52.8225|0|1.9458|0.1083|3.735|31.6663|13.5748|22.641|257.783||65.728|49.474|31.926|8.211|5.666||10.7933|9.5811|374.4882|242050|4.6626
russ2000_0470|PRGS|200106|200106|200103|||||||||||||1.6901||49.9708||2.5477|28.7482|3.4702|||||1.7543||||||6|0.4597||||||||||||||||||||||||10.8|9.587|438.5979|257565|-5.055
russ2000_0470|PRGS|200107|200106|200103|||||||||||||1.5891||45.6972||2.3824|26.8836|3.2562|||||1.7683||||||4|0.4385||||||53.004||||||||||||||||||10.6333|9.4391|412.4091|199705|5.8921
russ2000_0470|PRGS|200108|200106|200106|240.859|173.576||37.191||108.179|108.179|||180.843|141.2||1.5306|19.1167|48.8145|1.3627|2.4966|28.1719|3.4123||0|||2.5256|47.905|7.528|42.275|12.0136|3|6|0.8229|12.0136||58.086||0.0867|53.364|-0.345|53.364|0|2.0474|0.0931|-1.257|31.3919|12.0136|20.603|259.063||66.689|49.654|33.164|7.092|4.894||10.6333|9.4391|397.2146|140460|16.5297
russ2000_0470|PRGS|200109|200109|200106|||||||||||||1.3022||28.1386||2.1188|26.2778|2.7915|||||2.5038||||||8|0.9985||||||||||||||||||||||||9.3267|8.2792|340.1415|177865|3.6296
russ2000_0470|PRGS|200110|200109|200106|||||||||||||1.399||30.5279||2.2398|27.7778|2.947|||||1.943||||||6|0.9312||||||53.295||||||||||||||||||9.86|8.7526|365.4141|195070|-6.4664
russ2000_0470|PRGS|200111|200109|200109|249.445|174.516||36.99||110.204|114.204|||185.176|142.794||1.618|24.6332|36.1417|1.4517|2.5175|31.2222|3.3125||0|||1.6132|54.23|10.386|42.382|10.063|3|7|0.8423|10.063||57.66|1395|0.0867|53.4315|-2.657|53.4315|0|2.003|0.0935|0.916|30.9958|10.063|17.643|261.998||69.342|51.877|36.558|7.391|5.1||11.4|10.1196|422.6174|196910|32.1739
russ2000_0470|PRGS|200112|200112|200109|||||||||||||1.7151||19.5996||2.5871|38.148|3.376|||||1.4854||||||8|0.7973||||||||||||||||||||||||11.52|10.2262|450.6326|191650|19.6883
russ2000_0470|PRGS|200201|200112|200109|||||||||||||1.6406||18.9179||2.5223|37.1916|3.2913|||||1.2543||||||7|0.8124||||||||||||||||||||||||11.3667|10.0901|431.041|219330|13.195
russ2000_0470|PRGS|200202|200112|200112|249.252|182.172||35.479||110.282|110.282|||186.809|143.878||1.4998|23.0768|18.3051|1.4076|2.4545|36.1917|3.2153||0|||1.2936|47.277|8.146|42.931|10.1052|3|7|0.8994|10.1052||59.1||0.04|53.475|-3.528|53.475|0|2.0806|0.05|1.177|30.8623|10.1052|18.121|266.007||64.248|47.351|33.366|3.516|2.461||11.2267|9.9658|394.0521|188445|14.6553
russ2000_0470|PRGS|200203|200203|200112|||||||||||||1.7227||14.5159||2.5209|36.6943|3.2919|||||1.7688|||||||0.9924||||||||||||||||||||||||12.0933|10.7351|459.528|174775|30.7387
russ2000_0470|PRGS|200204|200203|200112|||||||||||||1.5722||14.1754||2.4756|36.0349|3.2374|||||1.6089||||||7|1.5519||||||53.5515||||||||||||||||||11.2333|9.9717|419.3898|123870|19.0813
russ2000_0470|PRGS|200205|200203|200203|258.878|191.121||36.2||113.849|113.849|||192.702|148.742||1.1948|17.0099|10.6538|1.0108|2.046|29.7809|2.6755||0|||1.2709|46.085|8.811|43.96|9.926|3|7|1.432|9.926||58.6755||0.1|53.601|-3.155|53.601|0|2.0835|0.1161|0.668|30.549|9.926|18.217|267.581||67.302|50.59|31.609|8.231|5.762||9.3467|8.2969|318.713|150895|-13.4033
russ2000_0470|PRGS|200206|200206|200203|||||||||||||1.2509||13.1105||2.3171|33.7162|2.9392|||||1.4683||||||4|1.1117||||||||||||||||||||||||9.84|8.7348|335.9555|234165|-13.1824
russ2000_0470|PRGS|200207|200206|200203|||||||||||||1.1463||11.2746||2.0774|30.2276|2.6665|||||1.8408||||||5|1.0834||||||54.24||||||||||||||||||9.2867|8.2437|307.887|168115|-12.6646
russ2000_0470|PRGS|200208|200206|200206|258.748|196.742||35.145||112.418|112.418|||192.394|151.514||1.2756|15.9476|12.02|0.9841|2.1636|31.4827|2.7772||0|||1.8972|42.951|7.783|40.88|10.0269|3|4|1.1615|10.0269||57.3765||0.0933|53.2178|-11.041|53.2178|0|2.1322|0.1008|7.534|30.2725|10.0269|18.809|269.875||68.983|52.332|34.551|7.837|5.486||9.3333|8.2851|342.6006|176945|-12.2807
russ2000_0470|PRGS|200209|200209|200206|||||||||||||1.0436||8.1046||1.9437|28.0208|2.4803|||||2.1674||||||5|1.14||||||||||||||||||||||||8.0667|7.1607|282.2182|212650|-13.5096
russ2000_0470|PRGS|200210|200209|200206|||||||||||||0.851||6.6416||1.8064|26.0417|2.2171|||||2.1461||||||4|0.9241||||||51.1875||||||||||||||||||8.32|7.3856|230.1618|332420|-15.6187
russ2000_0470|PRGS|200211|200209|200209|244.828|177.193||34.045|4.9|112.77|117.203|||172.963|145.22||0.9229|13.4095|7.6278|0.9514|1.9509|28.125|2.3945||0|||1.8069|48.676|9.717|27.743|11.0678|3|4|0.7845|11.0678||53.6385|1291|0.1267|50.1017|-27.417|50.1017|0|1.9272|0.136|26.338|30|11.0678|20.587|272.636||72.103|55.165|0|9.826|6.878||9.0467|8.0306|249.613|314000|-21.8318
russ2000_0470|PRGS|200212|200212|200209|||||||||||||1.0581||7.3714||1.909|25.2037|2.6282|1.4493||||1.9796||||||4|0.7718||||||||||||||||||||||||8.6333|7.6637|288.7528|247965|-25.0579
russ2000_0470|PRGS|200301|200212|200209|||||||||||||1.0043||7.832||1.982|26.1667|2.7287|1.5046||||1.8914||||||4|0.7497||||||||||||||||||||||||9.5667|8.4922|274.0563|224260|-15.8358
russ2000_0470|PRGS|200302|200212|200212|240.684|168.769||35.312|25.728|140.207|140.207|||177.312|149.288||1.2728|15.839|9.1316|1.1156|2.1882|28.8889|3.0114|1.6611|0|||2.5687|51.27|10.381|28.024|12.1256|3|5|0.7611|12.1256||53.364||0.08|50.127|-3.331|50.127|0|1.5694|0.0842|0.698|29.9987|12.1256|22.364|280.21||71.822|56.379|38.43|6.054|4.238||10.4333|9.2615|347.3482|262275|-7.0665
russ2000_0470|PRGS|200303|200303|200212|||||||||||||1.3809||8.7324||2.2608|28.3167|3.2021|1.0238||||2.4421||||||6|0.8124||||||||||||||||||||||||11.9667|10.6227|387.3065|258030|-1.0474
russ2000_0470|PRGS|200304|200303|200212|||||||||||||1.6832||10.2584||2.5216|31.5833|3.5953|1.1419||||2.458||||||7|0.7559||||||50.4615||||||||||||||||||12.9867|11.5281|472.0921|385790|15.6083
russ2000_0470|PRGS|200305|200303|200303|265.68|190.593||34.558|25.42|144.905|144.905|||196.319|155.846||1.7564|21.9164|10.7591|1.496|2.6121|32.7167|3.7244|1.1828|0|||2.8012|54.008|11.357|40.473|12.4999|3|9|0.7256|12.4999||56.7435||0.12|51.5745|-1.534|51.5745|0|1.688|0.1255|-9.284|29.9994|12.4999|23.292|290.458||77.55|62.326|40.359|9.557|6.69||13.5933|12.0666|492.6131|446815|49.3773
russ2000_0470|PRGS|200306|200306|200303|||||||||||||1.7894||10.8106||2.5949|32.3651|3.5711|0.9507||||3.6468||||||9|0.83||||||||||||||||||||||||13.8333|12.2797|519.7598|491465|40.5922
russ2000_0470|PRGS|200307|200306|200303|||||||||||||1.7392||10.4933||2.5249|31.4921|3.4948|0.9251||||2.1267||||||9|0.76||||||51.8715||||||||||||||||||13.2733|11.7826|505.1767|380495|42.9289
russ2000_0470|PRGS|200308|200306|200306|265.18|203.203||34.57|22.476|134.995|134.995|||203.911|160.117||1.7131|20.2048|10.757|1.4985|2.5707|32.0635|3.5582|0.9419|0|||1.9829|42.205|8.448|43.794|13.3286|3|8|0.7549|13.3286||57.273||0.1267|51.9015|-6.838|51.9015|0|1.8179|0.1316|0.665|29.9997|13.3286|25.135|299.17||77.695|62.509|39.436|10.47|7.329||13.7|12.1613|497.5689|213055|49.5633
russ2000_0470|PRGS|200309|200309|200306|||||||||||||1.8224||11.0563||2.6799|31.9071|3.6822|0.7659||||1.8163||||||8|0.2344||||||||||||||||||||||||14.42|12.8005|545.2166|313620|78.7603
russ2000_0470|PRGS|200310|200309|200306|||||||||||||1.9206||11.5367||2.7429|32.657|3.7989|0.7839||||1.9103||||||8|0.2897||||||52.317||||||||||||||||||14.7267|13.0727|574.5764|263545|77.0032
russ2000_0470|PRGS|200311|200309|200309|293.175|219.131||35.572|21.53|131.075|143.154|2.575||222.041|168.939||1.8448|19.2393|10.6847|1.4163|2.5934|30.8778|3.5919|0.7412|0|||1.2734|52.065|11.593|53.102|13.9191|3|8|0.2409|13.9191||82.5318|1391|0.1533|52.8583|-0.413|52.8583|0|1.8944|0.1128|-6.724|29.9997|13.9191|27.074|309.06||81.993|66.074|41.868|12.596|8.817||14|12.4276|551.9057|176080|55.5556
russ2000_0470|PRGS|200312|200312|200309|||||||||||||1.7196||10.0612||2.5092|28.6806|3.2772|1.5596||||1.0478||||||7|-0.406||||||||||||||||||||||||13.64|12.1081|531.4569|226865|57.9923
russ2000_0470|PRGS|200401|200312|200309|||||||||||||2.0309||12.564||2.9454|33.6667|3.847|1.8307||||1.006||||||7|-0.1814||||||53.508||||||||||||||||||14.9133|13.2384|627.659|287410|59.6717
russ2000_0470|PRGS|200402|200312|200312|240.438|148.787||36.123|103.083|163.01|163.01|||233.839|173.223||1.8891|21.6956|10.3793|1.5021|2.5335|28.9583|3.3497|1.5747|0|||1.3669|66.112|11.314|60.616|13.2937|3|6|0.2546|13.2937||58.4325||0.08|53.6925|-1.028|53.6925|0|1.3183|0.1152|-5.178|30.1718|13.2937|27.476|323.613||86.375|69.398|45.856|6.725|4.64||13.8733|12.3152|583.8457|208935|35.1299
russ2000_0470|PRGS|200403|200403|200312|||||||||||||2.2115||15.939||2.8656|33.5417|3.6968|4.4584||||1.7102||||||4|-0.1323||||||||||||||||||||||||15.9933|14.1971|715.6623|303535|33.649
russ2000_0470|PRGS|200404|200403|200312|||||||||||||2.0329||13.1431||2.4336|28.4861|3.1599|3.7864||||2.1741||||||4|0.0937||||||54.0405||||||||||||||||||13.6733|12.1377|657.8575|268330|5.2875
russ2000_0470|PRGS|200405|200403|200403|257.738|175.615||35.668|101.154|165.968|165.968|||245.881|179.469||1.641|17.4575|11.755|1.2238|2.2284|26.0833|2.8934|3.467|0|||2.0135|56.002|10.454|66.412|13.0995|3||-0.1394|13.0995||58.8495||0.14|54.2835|-3.233|54.2835|0|1.3956|0.1447|-3.05|30.4447|13.0995|28.871|336.84||90.777|74.519|45.937|11.717|8.085||12.52|11.1139|531.0425|263430|-5.1994
russ2000_0470|PRGS|200406|200406|200403|||||||||||||1.8261||10.4171||2.5056|29.04|3.2128|4.0356||||1.8947||||||2|-0.0063||||||54.405||||||||||||||||||14.4467|12.8241|615.1147|353975|4.4337
russ2000_0470|PRGS|200407|200406|200403|||||||||||||1.5988||8.3076||2.111|24.4667|2.7068|3.4001||||1.8149||||||3|0.3496||||||||||||||||||||||||13.7533|12.2087|538.5413|354420|3.3567
russ2000_0470|PRGS|200408|200406|200406|258.597|185.39||35.299|98.119|157.583|157.583|||251.318|186.339||1.5536|18.0082|9.1809|1.3239|2.2743|26.36|2.9163|3.6632|0|||2.4644|50.307|9.161|64.979|12.9915|3|3|0.3404|12.9915||58.2795||0.1467|54.1275|-7.799|54.1275|0|1.4957|0.1524|4.099|31.4264|12.9915|30.062|348.461||89.316|72.589|44.984|12.801|8.52||13.4267|11.9187|541.3619|358520|-1.9951
russ2000_0470|PRGS|200409|200409|200406|||||||||||||1.4982||9.247||2.2326|25.6282|2.8702|6.3818||||1.7622||||||3|0.5109||||||54.1425||||||||||||||||||13.2667|11.7767|522.072|333100|-7.9982
russ2000_0470|PRGS|200410|200409|200406|||||||||||||1.5345||9.1695||2.218|25.4615|2.8524|6.3403||||1.8023||||||3|0.4987||||||||||||||||||||||||13.24|11.753|534.7053|197020|-12.2016
russ2000_0470|PRGS|200411|200409|200409|278.255|191.267||40.658|107.363|162.66|171.775|8.061||266.978|196.893||1.8266|19.8732|10.4288|1.4278|2.4417|27.3461|3.0968|1.5969|0.0091|||1.4638|63.503|11.953|70.085|13.1293|3|3|1.1335|13.1555||77.8659|1552|0.1867|54.633|-0.906|54.633|0|1.4832|0.1281|-4.05|31.9995|13.1555|32.101|362.662||96.194|79.59|48.147|15.964|10.856||15.1333|13.4337|636.4932|203605|8.0952
russ2000_0470|PRGS|200412|200412|200409|||||||||||||1.8645||10.8337||2.5149|28.1653|3.1896|1.6447||||0.9022||||||5|1.8391||||||||||||||||||||||||15.5667|13.8183|676.1935|196980|14.1251
russ2000_0470|PRGS|200501|200412|200409|||||||||||||1.6918||9.75||2.3191|25.9728|2.9413|1.5167||||1.0485||||||6|1.8671||||||54.8175||||||||||||||||||14.36|12.7472|613.5477|230875|-3.7103
russ2000_0470|PRGS|200502|200412|200412|300.079|204.674||40.567|105.497|186.967|178.165|8.802||279.168|204.852||1.8172|17.5812|10.3729|1.387|2.4234|27.1413|3.084|1.5849|0.0085|||1.5512|70.857|11.755|74.316|14.3428|3|4|2.0977|14.3969||59.5815||0.1533|55.0005|-5.757|55.0005|0|1.5465|0.171|-0.939|32.1231|14.3969|36.775|374.009||97.722|81.735|48.981|13.697|9.314||15.4333|13.7|659.015|237895|11.2446
russ2000_0470|PRGS|200503|200503|200412|||||||||||||1.9993||11.7081||2.6539|26.9347|3.3256|0.8131||||1.8262||||||6|2.075||||||55.842||||||||||||||||||17.48|15.5168|747.748|395655|9.2955
russ2000_0470|PRGS|200504|200503|200412|||||||||||||2.077||11.9012||2.6476|26.8709|3.3685|0.8112||||2.5861||||||6|1.4673||||||||||||||||||||||||17.7867|15.789|776.8024|470185|27.5945
russ2000_0470|PRGS|200505|200503|200503|299.961|219.952||40.411|141.195|185.122|171.375|13.747||316.17|216.174||2.3756|22.1936|13.0012|1.7819|3.0126|28.8783|3.5136|0.7733|0.0073|||2.8836|55.617|10.076|99.996|14.725|3|8|1.6974|14.8023||61.248||0.1867|57.1245|-0.266|57.1245|0|1.608|0.2002|-19.754|32.6021|14.8023|40.248|383.441||100.209|82.136|49.169|17.255|11.558||19.4467|17.2626|888.4864|370450|55.3248
russ2000_0470|PRGS|200506|200506|200503|||||||||||||2.4691||13.6331||3.1303|30.0069|3.6509|0.8035||||2.9097||||||9|1.4997||||||57.75||||||||||||||||||20.1|17.8425|946.9462|453970|39.1324
russ2000_0470|PRGS|200507|200506|200503|||||||||||||2.6259||14.596||3.2739|31.383|3.8601|0.8404||||2.983||||||9|1.1334||||||||||||||||||||||||20.7267|18.3988|1007.053|431055|51.2159
russ2000_0470|PRGS|200508|200506|200506|339.404|252.782||40.128|134.998|181.808|170.49|11.318||356.072|228.127||2.4175|21.7241|14.0524|1.7901|3.1737|30.4227|3.742|0.8147|0.0063|||3.1266|52.128|8.491|127.945|14.9831|3|9|1.1675|15.0789||63.5355||0.2|59.364|-3.719|59.364|0|1.7884|0.2318|-15.649|26.1086|15.0789|44.323|393.613||99.488|82.64|51.652|13.068|12.595||20.44|18.1443|926.973|302350|52.2344
russ2000_0470|PRGS|200509|200509|200506|||||||||||||2.576||14.9222||3.3524|29.9069|3.6234|0.7022||||3.0802||||||9|1.1746||||||||||||||||||||||||21.18|18.8012|1013.9312|331875|59.6482
russ2000_0470|PRGS|200510|200509|200506|||||||||||||2.5119||13.3645||3.0603|27.3015|3.3186|0.6411||||3.1663||||||9|1.3415||||||59.559||||||||||||||||||20.76|18.4284|988.7023|454770|56.7976
russ2000_0470|PRGS|200511|200509|200509|361.204|266.42||42.816|132.187|164.737|177.125|10.586||374.004|218.799||2.5159|20.986|13.3474|1.7569|3.0573|27.274|3.3152|0.6404|0.0058|||2.9614|66.592|11.654|0|14.6588|3|9|0.63|14.7655||64.4445|1593|0.2267|60.6539|-2.439|60.6539|0|1.8801|0.2205|-6.672|26.6941|14.7655|47.5|405.376||107.957|89.062|53.72|20.129|14.033||20.6267|18.31|990.2905|316640|36.2996
russ2000_0470|PRGS|200512|200512|200509|||||||||||||2.1123||13.0004||2.9366|25.1728|3.0672|0.548||||2.9282||||||9|0.7841||||||||||||||||||||||||18.92|16.7951|856.2597|433245|19.9493
russ2000_0470|PRGS|200601|200512|200509|||||||||||||2.2149||12.6524||2.8757|24.6511|3.0036|0.5366||||3.2498||||||8|0.2447||||||60.609||||||||||||||||||19.1733|17.0199|897.8565|507040|33.519
russ2000_0470|PRGS|200602|200512|200512|325.53|207.109||46.489|229.601|225.109|213.337|11.772||395.93|245.572||2.3807|22.4626|12.7156|1.5777|2.8889|24.7641|3.0152|0.5391|0.0054|||3.1135|77.592|12.815|154.721|12.5877|3|8|0.1246|12.6703||64.5855||0.0933|60.8625|-3.361|60.8625|0|1.3345|0.1202|-1.662|26.5891|12.6703|43.965|411.575||103.921|84.54|56.144|8.967|5.779||19.4667|17.2803|979.816|406285|26.1339
russ2000_0470|PRGS|200603|200603|200512|||||||||||||2.3619||16.6042||2.9467|27.3666|2.973|1.5342||||3.5869||||||8|0.816||||||61.6365||||||||||||||||||19.3933|17.2152|972.1068|444355|10.9458
russ2000_0470|PRGS|200604|200603|200512|||||||||||||2.2725||16.2562||2.8594|26.5554|2.9215|1.4887||||3.4804||||||5|1.0691||||||||||||||||||||||||18.3933|16.3275|935.3013|430295|5.6683
russ2000_0470|PRGS|200605|200603|200603|333.928|226.664||48.719|225.857|213.063|201.553|11.51||413.935|229.506||1.7853|18.0994|12.9505|1.1483|2.3809|22.1122|2.4327|1.2396|0.005|||4.3899|71.613|12.656|0|10.6529|3|4|1.6184|10.716||65.2095||0.12|60.8625|-9.317|60.8625|0|1.4799|0.1353|4.182|25.9066|10.716|40.125|420.952||109.586|88.667|58.017|11.525|7.718||15.52|13.7769|734.7772|492495|-20.192
russ2000_0470|PRGS|200606|200606|200603|||||||||||||1.6073||13.7477||2.2446|23.1771|2.181|||||5.2104||||||2|1.6532||||||||||||||||||||||||15.6067|13.8538|676.5768|814020|-22.3549
russ2000_0470|PRGS|200607|200606|200603|||||||||||||1.5427||13.4269||2.2053|22.7708|2.1428|||||4.5811||||||2|1.6396||||||||||||||||||||||||15.0867|13.3923|649.3915|484005|-27.2113
russ2000_0470|PRGS|200608|200606|200606|342.566|237.116||49.62|228.812|207.786|196.495|11.291||431.416|238.879||1.8868|22.4249|14.9403|1.2649|2.3909|24.6875|2.3231||0.0046|||4.9316|67.248|10.702|0|9.0955|3|2|2.3022|9.1447||64.3515||0.14|61.827|-0.001|61.827|0|1.549|0.1426|-2.802|33.8149|9.1447|36.4|432.826||111.362|90.068|58.59|13.855|8.87||16.88|14.9842|794.2443|254045|-17.4168
russ2000_0470|PRGS|200609|200609|200606|||||||||||||1.9337||16.455||2.4371|28.4598|2.3656|||||5.1323||||||3|2.3013||||||||||||||||||||||||17.3333|15.3866|836.9702|316770|-18.5208
russ2000_0470|PRGS|200610|200609|200606|||||||||||||2.0909||19.935||2.8338|33.092|2.7506|||||4.7923||||||3|3.0918||||||||||||||||||||||||19.1933|17.0377|904.9799|343510|-7.5466
russ2000_0470|PRGS|200611|200609|200609|360.139|241.315||57.585|232.927|211.522|214.169|11.506||444.564|245.71||2.1692|29.8269|18.3744|1.3084|2.6566|31.023|2.578||0.0044|||4.8493|82.762|15.034|197.748|7.101|3|3|3.601|7.1367||65.466|1661|0.1067|61.766|-0.302|61.766|0|1.5132|0.1101|0.265|35.5001|7.1367|29.271|447.063||122.194|99.61|70.408|11.236|6.904||18.0733|16.0435|938.8774|291070|-12.3788
russ2000_0470|PRGS|200612|200612|200609|||||||||||||1.9993||20.0788||2.7325|41.058|2.624|||||3.9867||||||3|3.4711||||||||||||||||||||||||18.62|16.5287|893.8232|267375|-3.0545
russ2000_0470|PRGS|200701|200612|200609|||||||||||||2.0566||18.6877||2.582|38.7971|2.4795|||||3.5635||||||3|3.6826||||||61.1835||||||||||||||||||18.94|16.8128|919.4385|438185|-1.217
russ2000_0470|PRGS|200702|200612|200612|361.114|233.82||61.215|227.921|225.271|210.731|14.54||444.012|247.733||1.9948|28.3693|19.9819|1.3662|2.7479|41.2899|2.614||0.0042|||3.9485|91.663|13.994|0|7.5308|3|4|2.9508|7.5662||65.1555||0.1333|61.299|-19.238|61.299|0|1.5445|0.1416|13.557|35.616|7.5662|32.23|458.371||115.229|92.824|59.676|13.443|8.738||18.7|16.5998|914.3413|381745|-3.9384
russ2000_0470|PRGS|200703|200703|200612|||||||||||||2.346||19.8158||2.8949|40.8|2.8164|||||5.065||||||4|3.0114||||||61.533||||||||||||||||||20.8|18.4639|1075.3534|415095|7.1797
russ2000_0470|PRGS|200704|200703|200612|||||||||||||2.2988||20.2917||2.9403|41.44|2.8715|||||4.6676||||||6|2.011||||||||||||||||||||||||20.0867|17.8307|1053.6795|441725|9.2062
russ2000_0470|PRGS|200705|200703|200703|395.079|270.777||60.239|223.862|226.621|212.834|13.787||471.124|257.493||2.3193|33.4247|20.7626|1.5762|2.9961|42.2267|2.926||0.0038|||5.2638|84.415|12.332|213.631|7.4282|3|6|0.9757|7.4608||65.454||0.1267|62.481|-0.291|62.481|0|1.6689|0.1337|-12.426|36.0411|7.4608|32.903|468.427||119.642|96.452|64.774|12.91|8.391||21.9067|19.4463|1063.1146|322780|41.1512
russ2000_0470|PRGS|200706|200706|200703|||||||||||||2.3789||19.9632||2.9141|41.3789|2.7806|||||6.4673||||||8|1.1839||||||||||||||||||||||||21.1933|18.8131|1114.3523|431680|38.6393
russ2000_0470|PRGS|200707|200706|200703|||||||||||||2.2642||19.5798||2.8697|40.7473|2.7382|||||6.6067||||||8|1.279||||||||||||||||||||||||20.1667|17.9017|1060.6187|476310|33.6721
russ2000_0470|PRGS|200708|200706|200706|417.118|306.971||62.869|221.645|223.741|209.482|14.259||496.834|270.956||2.1166|26.4002|18.9168|1.3585|2.7928|39.6553|2.6648||0.0035|||7.2516|76.127|9.396|225.878|8.0704|4|8|1.1135|8.1033||66.2295||0.2|63.114|0|63.114|0|1.8288|0.2033|-7.744|35.6942|8.1033|37.08|478.869||121.804|98.464|60.832|20.073|13.047||20.3467|18.0615|991.473|435440|20.5371
russ2000_0470|PRGS|200709|200709|200706|||||||||||||2.0451||14.6769||2.8082|36.1861|2.605|205066.4081||||5.5208||||||8|0.923||||||||||||||||||||||||20.2|17.9313|979.3393|362225|16.4489
russ2000_0470|PRGS|200710|200709|200706|||||||||||||2.1875||15.7509||2.9652|38.2095|2.7507|214866.3908||||5.1895||||||6|0.7048||||||||||||||||||||||||21.8067|19.3575|1047.5024|431260|13.6158
russ2000_0470|PRGS|200711|200709|200709|464.423|339.525||64.949|208.988|226.337|228.47|15.484||517.874|272.394||2.1224|23.7139|14.3959|1.3161|2.7671|35.6567|2.5669|206199.7361|0.0032|||5.7063|93.998|12.684|240.647|8.8697|3|6|0.8588|8.9033||66.819|1662|0.18|63.5705|-18.502|63.5705|0|1.8975|0.2611|2.145|35.0008|8.9033|42.28|493.5||136.825|111.701|68.424|18.621|12.104||21.0867|18.7184|1016.3662|308825|16.6728
russ2000_0470|PRGS|200712|200712|200709|||||||||||||2.2026||13.1242||3.0185|35.3125|2.7742|0.829||||5.1212||||||8|0.7629||||||||||||||||||||||||22.4533|19.9316|1086.9588|352495|20.5872
russ2000_0470|PRGS|200801|200712|200709|||||||||||||1.8599||10.7255||2.5983|30.3958|2.3864|0.7802||||5.7192||||||8|1.2121||||||63.5295||||||||||||||||||19.68|17.4697|917.8613|478985|3.9071
russ2000_0470|PRGS|200802|200712|200712|351.099|224.083||65.131|212.491|245.401|224.344|21.057||502.041|267.308||1.9235|20.7303|10.8671|1.2863|2.6232|30.6875|2.4093|0.7877|0.0032|||7.4869|92.453|11.769|0|9.5016|4|8|1.2195|9.5354||66.261||0.1933|62.2245|-46.155|62.2245|0|1.4109|0.1942|34.772|35.4229|9.5354|46.378|499.838||121.567|97.583|59.742|20.214|12.836||19.0267|16.8897|961.4298|501010|1.7469
russ2000_0470|PRGS|200803|200803|200712|||||||||||||2.0546||10.1976||2.531|27.3048|2.369|0.7283||||8.5186||||||7|1.1081||||||62.292||||||||||||||||||19.9467|17.7064|1026.973|558160|-4.1026
russ2000_0470|PRGS|200804|200803|200712|||||||||||||2.0822||10.8945||2.6688|28.7905|2.5006|0.6943||||8.3396||||||7|1.2382||||||||||||||||||||||||20.1533|17.8899|1040.7868|444165|0.3319
russ2000_0470|PRGS|200805|200803|200803|383.575|259.026||63.916|208.448|226.384|223.651|21.807||509.544|279.078||2.039|19.589|10.9909|1.3611|2.6882|29|2.5188|0.7129|0.003|||8.7498|88.041|12.524|230.466|10.4677|4|7|1.1102|10.5025||64.857||0.22|61.9035|-16.766|61.9035|0|1.5518|0.2246|10.125|35.7896|10.5025|52.458|508.138||127.942|103.897|62.763|22.789|14.471||20.76|18.4284|1019.1922|323945|-4.0665
russ2000_0470|PRGS|200806|200806|200803|||||||||||||1.6544||8.5276||2.2813|22.127|2.1325|0.4157||||9.6056||||||7|1.4738||||||61.7295||||||||||||||||||17.0467|15.1321|840.6491|485735|-19.5659
russ2000_0470|PRGS|200807|200806|200803|||||||||||||1.7544||9.7872||2.5456|24.6901|2.3729|0.4445||||8.9628||||||5|1.475||||||||||||||||||||||||19.62|17.4164|891.4727|622670|-2.7107
russ2000_0470|PRGS|200808|200806|200806|354.475|231.463||63.045|209.679|232.176|213.892|18.284||481.748|274.542||1.8929|17.9607|9.7406|1.3069|2.5361|24.5977|2.364|0.4289|0.003|||7.6035|90.16|10.408|0|10.3237|4|7|1.4543|10.3563||63.234||0.2|59.7255|-45.395|59.7255|0|1.5037|0.1961|41.708|36.9341|10.3563|51.948|512.954||126.62|102.516|63.333|20.747|12.537||19.4733|17.2862|961.8444|333875|-3.4699
russ2000_0470|PRGS|200809|200809|200806|||||||||||||1.5692||9.6399||2.1528|21.3202|2.0969|0.5372||||7.3851||||||7|1.6467||||||59.733||||||||||||||||||17.3267|15.3807|804.9418|433970|-14.2244
russ2000_0470|PRGS|200810|200809|200806|||||||||||||1.1469||7.3631||1.7599|17.4293|1.7144|0.4174||||4.4747||||||7|1.1317||||||||||||||||||||||||15.2933|13.5757|588.3101|484990|-29.8685
russ2000_0470|PRGS|200811|200809|200809|246.252|118.529||63.147|342.254|241.3|241.385|29.533||481.452|265.191||1.1531|15.7732|7.4911|0.9706|1.782|17.6478|1.7359|0.3945|0.0028|||4.1678|94.795|15.518|216.261|9.2585|4|7|1.1367|9.2865||61.7115|1926|0.1067||-3.195|59.8545|0|0.8838|0.1846|-0.599|37.4454|9.2865|46.296|515.56||139.431|86.535|72.193|10.259|6.452||14.1867|12.5933|591.4958|364295|-32.3155
russ2000_0470|PRGS|200812|200812|200809|||||||||||||1.1993||7.9511||1.5488|17.3241|1.5475|1.4267||||2.869||||||7|0.9552||||||||||||||||||||||||12.84|11.3979|618.3353|411475|-42.8147
russ2000_0470|PRGS|200901|200812|200809|||||||||||||1.0858||7.351||1.4503|16.2222|1.4491|1.3015||||2.49||||||6|0.9536||||||59.8545||||||||||||||||||11.3733|10.096|559.797|444955|-41.7946
russ2000_0470|PRGS|200902|200812|200812|256.478|123.849||62.477|328.387|254.959|233.83|21.129||487.25|267.675||1.073|13.8359|7.0103|0.6918|1.3915|15.5648|1.3932|1.2267|0.0026|||2.4438|96.911|9.509|219.575|7.515|4|6|0.8987|7.5369||60.7815||0.06||-1.712|59.841|0|0.9441|0.1149|0.355|37.8806|7.5369|37.112|514.853||120.86|94.116|58.89|5.948|3.652|1.073|10.6267|9.4332|553.1934|386570|-46.1305
russ2000_0470|PRGS|200903|200903|200812|||||||||||||1.1071||8.9917||1.3011|19.8966|1.3136|||||2.3444||||||6|0.8979||||||59.841||||||||||||||||||11.5733|10.2735|569.9828|415005|-41.9786
russ2000_0470|PRGS|200904|200903|200812|||||||||||||1.3736||11.4486||1.5469|24.385|1.5614|||||2.7281||||||6|1.1823||||||||||||||||||||||||14.1267|12.5401|707.2182|412961.8|-29.9041
russ2000_0470|PRGS|200905|200903|200903|280.122|148.735||61.859|319.648|250.207|228.935|21.272||507.966|282.008||1.5154|25.4173|11.7973|0.9906|1.8373|25.0213|1.8545||0.0023|||2.9994|88.88|11.953|225.958|5.97|4|7|1.1564|5.9863||61.0455||0.1133|60.1185|-2.055|60.1185|0|1.0379|0.1142|-2.03|38.4878|5.9863|29.548|503.958||117.047|91.98|57.335|11.082|6.907|0.602|14.9467|13.268|780.2242|365701.8|-27.724
russ2000_0470|PRGS|200906|200906|200903|||||||||||||1.3447||13.5029||1.7236|28.8611|1.6664|||||2.114||||||7|1.054||||||60.1395||||||||||||||||||14.1133|12.5282|677.6846|348320|-17.2077
russ2000_0470|PRGS|200907|200906|200903|||||||||||||1.4495||14.5198||1.8265|30.6389|1.7664|||||2.0315||||||7|1.0168||||||||||||||||||||||||15.0867|13.3923|730.4947|321265|-23.1057
russ2000_0470|PRGS|200908|200906|200906|308.77|186.517||61.166|312.698|239.425|220.255|19.17||524.625|289.34||1.4384|31.4584|14.3302|0.9277|1.8689|30.3056|1.8075||0.0021|||1.8771|83.819|16.427|235.285|4.5256|5|5|0.9943|4.5372||61.8915||0.0867|60.204|-1.378|60.204|0|1.2274|0.0931|-0.587|37.7466|4.5372|22.532|496.771||119.433|94.598|63.228|8.905|5.521|0.56|14.8533|13.1851|724.8817|222097.9667|-23.7248
russ2000_0470|PRGS|200909|200909|200906|||||||||||||1.4794||13.3594||1.9342|41.1781|1.7971|||||1.4271||||||5|0.9678||||||60.246||||||||||||||||||15.1|13.4041|734.9095|288297.9667|-12.8511
russ2000_0470|PRGS|200910|200909|200906|||||||||||||1.555||13.8854||1.9581|42.4689|1.8205|||||1.8149||||||5|1.1168||||||||||||||||||||||||15.4|13.6704|772.5024|309485|7.3919
russ2000_0470|PRGS|200911|200909|200909|357.619|224.121||59.625|304.887|212.76|226.924|16.474||555.452|308.187||1.6464|23.0384|15.0632|0.9447|2.0445|45.3595|1.9009||0.0018|||2.494|98.872|16.482|247.265|6.3909|5|4|1.1306|6.4058||62.531|1821|0.2667|60.906|-0.057|60.906|0|1.4234|0.282|-7.024|35.9997|6.4058|32.756|494.137||136.797|111.195|62.385|25.246|16.676|0.51|16.0533|14.2503|817.8877|250870|13.1579
russ2000_0470|PRGS|200912|200912|200909|||||||||||||1.8395||17.2898||2.417|36.8078|2.1272|||||1.7637||||||4|1.0964||||||||||||||||||||||||19.48|17.2922|908.9405|311880|51.7134
russ2000_0470|PRGS|201001|200912|200909|||||||||||||1.9767||17.2312||2.3837|36.7065|2.1324|||||2.5066||||||6|1.008||||||61.9035||||||||||||||||||18.7533|16.6471|976.7492|410193.7|64.0233
russ2000_0470|PRGS|201002|200912|200912|349.772|210.567||57.783|344.159|263.794|247.428|16.366||567.054|298.981||1.8753|33.7717|16.8268|1.1421|2.3264|35.4281|2.0811||0.0017|||2.6436|96|12.628|268.073|5.3057|5|7|1.1936|5.3169||61.619||-0.0133|62.019|-10.01|62.019|0|1.239|0.2306|-11.107|35.5698|5.3169|28.098|500.824||127.547|101.182|55.988|-1.623|-1.006|1.481|18.68|16.582|926.6553|310343.7|76.3373
russ2000_0470|PRGS|201003|201003|200912|||||||||||||2.2233||13.0055||2.7127|46.2138|2.4054|||||2.6803||||||7|1.3328||||||63.258||||||||||||||||||20.9533|18.6|1113.474|375520|81.0484
russ2000_0470|PRGS|201004|201003|200912|||||||||||||2.2744||13.4085||2.6395|47.4195|2.3873|||||2.8251||||||7|0.872||||||||||||||||||||||||21.5|19.0853|1139.0626|371090|52.1944
russ2000_0470|PRGS|201005|201003|201003|392.022|260.568||57.289|335.311|232.998|219.323|13.675||629.048|312.419||2.218|27.9655|12.9563|1.3057|2.7686|46.0668|2.5041||0.0013|||3.8461|86.842|12.679|316.629|7.2149|5||0.6718|7.2283||66.355||0.2867|65.058|-1.526|65.058|0|1.584|0.2562|-40.353|32.0026|7.2283|40.249|511.433||127.656|99.689|53.588|26.664|19.058|0.581|21.2933|18.9018|1110.8073|565905|43.2287
russ2000_0470|PRGS|201006|201006|201003|||||||||||||2.1635||12.0883||2.4922|32.3229|2.0891|1.0459||||3.8038||||||7|0.7527||||||64.947||||||||||||||||||20.0267|17.7774|1106.499|493010|41.8989
russ2000_0470|PRGS|201007|201006|201003|||||||||||||2.065||12.0033||2.5761|32.1953|2.1558|1.0654||||4.449||||||8|0.5966||||||||||||||||||||||||19.9333|17.6946|1056.1072|438115|31.4286
russ2000_0470|PRGS|201008|201006|201006|394.377|269.213||57.963|330.117|227.182|213.505|13.677||633.138|318.575||1.6923|20.0412|10.9104|1.0243|2.2093|29.8447|1.8488|0.939|0.0012|||5.2707|84.966|7.875|314.563|7.5449|6|8|0.8385|7.5571||66.636||0.14|64.566|-17.8|64.566|0|1.6589|0.2709|12.982|32.3882|7.5571|43.972|520.737||128.737|101.295|51.299|14.749|9.244|0.615|17.8067|15.8068|881.2493|311765|19.8833
russ2000_0470|PRGS|201009|201009|201006|||||||||||||2.2379||12.8995||2.4657|32.309|2.0368|0.3718||||4.797||||||7|1.2216||||||64.9305||||||||||||||||||22.0667|19.5883|1165.3397|408481.9667|46.1369
russ2000_0470|PRGS|201010|201009|201006|||||||||||||2.5111||14.4116||2.92|35.1811|2.4257|0.4113||||4.4378||||||9|1.28||||||||||||||||||||||||24.9133|22.1153|1307.6236|456662.3333|58.8861
russ2000_0470|PRGS|201011|201009|201009|483.858|322.396||58.207|321.551|219.277|237.676|10.815||688.332|340.728||2.6848|28.8259|15.999|1.48|3.1838|38.3865|2.4817|0.4368|0.001|||3.7355|119.273|17.259|347.604|7.8152|5|9|1.3809|7.826||67.829|1576|0.3133|66.5284|-1.858|66.5284|0|1.8583|0.4023|67.814|34.2997|7.826|48.572|529.121||145.181|117.183|59.719|55.444|21.276|0.455|25.6767|22.7929|1398.0935|298982.8|59.946
russ2000_0470|PRGS|201012|201012|201009|||||||||||||4.2782||18.5154||3.5686|39.7963|2.7816|1.0525||||2.4541||||||9|1.3158||||||||||||||||||||||||28.2667|25.092|1504.2508|376269.1667|45.1061
russ2000_0470|PRGS|201101|201012|201009|||||||||||||4.6326||18.7307||3.5017|40.1816|2.7528|1.0409||||2.9633||||||8|1.2954||||||67.098||||||||||||||||||28.64|25.4234|1628.8807|495699.4333|52.7194
russ2000_0470|PRGS|201102|201012|201012|517.153|370.839||59.62|315.567|251.184|239.042|12.142||714.648|352.209||4.9168|22.9167|20.179|1.652|3.6889|42.4109|2.9|1.0556|0.0008|||3.4123|104.381|14.653|362.439|10.7579|5|8|1.3016|10.7706||69.659||0.29|66.957|-24.977|66.957|0|1.988|0.3186|6.12|32.7952|10.7706|70.099|535.811||134.237|107.839|56.55|28.277|20.521|0.588|29.36|26.0625|1728.7829|407355.8333|57.1734
russ2000_0470|PRGS|201103|201103|201012|||||||||||||4.2215||15.4708||3.473|27.9515|2.5784|0.2009||||3.8036||||||9|1.2744||||||67.02||||||||||||||||||29.09|25.8228|1512.5698|461694.5333|38.8323
russ2000_0470|PRGS|201104|201103|201012|||||||||||||4.4846||16.1279||3.6787|28.8835|2.7337|0.218||||4.3821||||||8|1.2583||||||||||||||||||||||||29.65|26.3199|1606.829|384710|36.6359
russ2000_0470|PRGS|201105|201103|201103|518.757|388.978||63.023|309.845|243.306|231.096|12.21||716.923|350.719||3.987|20.7154|14.1573|1.4784|3.408|26.0097|2.522|0.2056|0.0007|||4.3595|91.738|14.058|366.204|10.1211|5|8|1.7524|10.131||69.246||0.26|66.793|-39.922|66.793|0|2.0802|0.2756|22.982|34.0705|10.131|69.001|542.839||134.684|106.545|58.054|27.419|17.96|0.714|27.07|24.0297|1428.5558|259027.4667|27.1289
russ2000_0470|PRGS|201106|201106|201103|||||||||||||3.372||9.9895||2.9309|23.7217|2.1689|0.3807||||3.3948||||||6|2.0991||||||66.856||||||||||||||||||24.13|21.4199|1231.8972|627860.9667|20.4893
russ2000_0470|PRGS|201107|201106|201103|||||||||||||3.6342||10.9138||3.1701|25.3563|2.3481|0.3925||||3.5045||||||5|2.3526||||||||||||||||||||||||24.1|21.3933|1327.6925|594405.1|19.2675
russ2000_0470|PRGS|201108|201106|201106|468.422|346.543||66.344|303.931|271.713|228.438|11.294||671.028|330.91||2.7485|14.5131|7.7938|1.0891|2.4638|20.9604|1.825|0.3187|0.0006|||4.3231|83.887|17.828|340.118|9.9715|5|6|2.375|9.9798||67.28||0.13|64.267|-71.713|64.267|0|1.8842|0.1659|64.294|33.1376|9.9798|68.358|542.436||128.334|99.581|65.593|13.507|8.601|0.31|20.82|18.4817|1004.1095|626019.9333|16.9224
russ2000_0470|PRGS|201109|201109|201106|||||||||||||2.4923||6.2687||2.431|17.9201|1.8436|0.3984||||4.4957||||||6|2.0314||||||64.024||||||||||||||||||17.55|15.5789|899.9701|549221.4|-20.4683
russ2000_0470|PRGS|201110|201109|201106|||||||||||||2.6849||7.8798||2.6596|21.2121|2.0094|0.4335||||4.4512||||||4|1.9391||||||||||||||||||||||||21.06|18.6947|969.5262|622481.4667|-15.467
russ2000_0470|PRGS|201111|201109|201109|407.911|261.416||66.206|320.619|243.01|226.144|13.009||625.11|327.542||2.5076|16.7056|6.6674|1.1542|2.4323|18.7859|1.8376|1.2209|0.0006|||5.188|110.927|13.087|0.619|8.7341|4|4|1.9553|8.7404||63.976|1744|0.17|61.7886|-66.103|61.7886|0|1.6465|0.3454|56.941|33.9055|8.7404|58.762|533.595||136.34|108.317|67.979|38.16|11.68|0.387|20.37|18.0822|905.5022|385660.5333|-20.6673
russ2000_0470|PRGS|201112|201112|201109|||||||||||||2.9174||8.6563||2.5162|22.9765|1.9481|1.1382||||4.1581||||||4|1.9444||||||||||||||||||||||||19.35|17.1768|993.8675|391067.9667|-32.3585
russ2000_0470|PRGS|201201|201112|201109|||||||||||||3.4793||8.4866||2.7573|22.6235|2.1419|1.3072||||5.1496||||||3|2.1924||||||61.995||||||||||||||||||23.33|20.7098|1185.2844|614146.5667|-18.5405
russ2000_0470|PRGS|201202|201112|201112|451.716|315.164||68.048|322.165|255.45|246.085|9.365||653.43|324.025||3.4611|24.4406|11.7678|1.2553|3.0266|34.1471|2.3511|1.3929|0.0003|||4.8049|102.645|14.251|329.405|6.8994|5|4|2.1072|6.9034||63.13||0.12|62.7025|-0.884|62.7025|0|1.6978|0.1952|-13.973|36.71|6.9034|45.73|523.784||124.426|97.203|62.699|19.492|7.489|0.592|23.22|20.6121|1179.0849|432614.9|-20.9128
russ2000_0470|PRGS|201203|201203|201112|||||||||||||4.1448||12.0741||3.0544|34.7941|2.2982|||||3.4867||||||4|2.0847||||||62.847||||||||||||||||||23.62|20.9672|1217.1202|324504.3667|-17.9576
russ2000_0470|PRGS|201204|201203|201112|||||||||||||3.6893||11.9645||2.983|34.5147|2.2497|||||3.5512||||||4|2.0899||||||||||||||||||||||||23.14|20.5411|1083.3558|341424.1667|-21.9562
russ2000_0470|PRGS|201205|201203|201203|450.951|328.248||66.444|311.062|239.767|230.409|9.358||659.544|317.457||3.3233|33.1404|10.0328|0.9882|2.5417|30.1324|1.9169||0.0001|||4.0297|85.787|10.858|342.087|4.0293|4|4|2.1133|4.0311||63.051||-0.03|63.3109|-1.568|63.3109|0|1.797|0.1963|-6.514|36.7222|4.0311|25.862|503.696||114.596|87.048|59.597|13.049|-1.908|0.743|19.22|17.0614|975.8874|366803.2333|-28.9989
russ2000_0470|PRGS|201206|201206|201203|||||||||||||3.9836||12.1866||2.4989|50.9231|1.8517|||||3.8775||||||4|2.1022||||||||||||||||||||||||20.87|18.526|928.5444|499838.3|-11.267
russ2000_0470|PRGS|201207|201206|201203|||||||||||||3.8763||12.249||2.4872|51.0769|1.8444|||||3.5882||||||5|2.1449||||||63.359||||||||||||||||||19.44|17.2567|903.522|350154.7667|-19.3361
russ2000_0470|PRGS|201208|201206|201206|471.755|352.207||64.479|300.411|226.882|217.466|9.416||679.444|326.671||3.9062|36.9049|11.6091|0.9607|2.5675|49.1026|1.904||0|||3.36|75.849|8.998|352.773|3.5862|4|4|2.162|3.5873||64.105||0.09|63.5955|-0.229|63.5955|0|1.9684|0.1413|23.168|37.5314|3.5873|25.237|482.535||107.173|85.195|47.462|11.646|7.976|1.017|19.23|17.0702|910.4915|212364.3333|-7.6369
russ2000_0470|PRGS|201209|201209|201206|||||||||||||4.9158||13.4522||2.7504|60.6571|1.9272|||||3.0346||||||5|2.3248||||||||||||||||||||||||21.39|18.9876|899.3524|325229.7333|20.1685
russ2000_0470|PRGS|201210|201209|201206|||||||||||||4.7818||12.0513||2.6387|55.7143|1.858|||||2.5673||||||6|2.5457||||||63.908||||||||||||||||||19.7536|17.535|874.8266|708637.2333|-6.2032
russ2000_0470|PRGS|201211|201209|201209|526.818|355.217||63.071|231.229|246.578|240.154|6.424||638.399|348.83||5.0612|17.7733|12.5423|0.9528|2.6449|57.3429|1.8624||0|||3.3465|70.793|31.963|0.596|7.2844|5|4|2.5283|7.2858||63.579|1395|0.5666|59.595|-82.788|59.595|0|1.7739|0.2014|78.635|33.9784|7.2858|25.139|437.466||91.271|79.95|49.63|17.979|11.582|0.222|20.11|17.8514|925.953|536839.9|-1.2764
russ2000_0470|PRGS|201212|201212|201209|||||||||||||2.8118||9.5468||3.0582|28.6633|1.9678|||||2.2663||||||4|2.4976||||||||||||||||||||||||20.99|18.6326|906.4092|427166.1|8.4755
russ2000_0470|PRGS|201301|201212|201209|||||||||||||3.0715||10.87||3.4455|31.5296|2.1526|||||3.0363||||||5|2.1947||||||57.863||||||||||||||||||23.47|20.834|990.0978|514509.2|0.6001
russ2000_0470|PRGS|201302|201212|201212|432.841|321.375||61.528|230.678|184.558|181.136|3.422||595.816|331.006||2.953|13.3769|10.3449|1.2183|3.373|31.3019|2.1073||0|||2.864|64.026|9.946|264.81|11.0127|5|5|2.4289|11.0135||58.752||0.53|56.488|-109.733|56.488|0|2.1277|0.1922|109.733|32.8269|11.0135|26.773|402.309||89.269|77.678|46.217|15.245|9.123|0.531|22.52|19.9907|951.9082|389866.6333|-3.0564
russ2000_0470|PRGS|201303|201303|201212|||||||||||||2.939||28.4375||3.6696|20.517|2.2441|0.3105||||2.786|||||||2.3732||||||55.463||||||||||||||||||22.83|20.2659|937.1776|356700.6667|-3.508
russ2000_0470|PRGS|201304|201303|201212|||||||||||||2.7409||24.9117||3.2557|19.0386|1.9433|0.2755||||3.883||||||4|2.3982||||||55.1367||||||||||||||||||22.57|20.0351|873.9887|373701.7333|-2.4633
russ2000_0470|PRGS|201305|201303|201303|357.848|255.804||59.352|235.87|168.855|165.387|3.468||542.238|309.4||3.0677|13.1984|27.7119|1.4272|3.6696|20.6121|2.1904|0.3105|0|||3.9468|50.772|6.748|232.838|12.34|5|4|2.5392|12.3403||55.736||0.07|54.0468|-68.719|54.0468|0|1.8537|0.2033|34.361|35.2266|12.3403|36.823|369.418||81.705|73.049|39.954|14.094|8.142|0.244|23.51|20.8695|978.197|217688.7|22.3205
russ2000_0470|PRGS|201306|201306|201303|||||||||||||2.9498||26.0251||3.6137|17.1892|2.1978|0.0844||||3.735||||||5|2.1285||||||||||||||||||||||||23.01|20.4257|962.9513|344619.6667|16.802
russ2000_0470|PRGS|201307|201306|201303|||||||||||||3.4581||32.1664||4.1774|20.3326|2.5437|0.0976||||3.3961||||||5|2.2249||||||54.1107||||||||||||||||||25.59|22.7159|1128.8888|471835.1667|31.6358
russ2000_0470|PRGS|201308|201306|201306|335.637|241.982||56.889|234.98|167.235|163.77|3.465||519.355|304.44||3.2625|10.8196|30.6062|1.5112|3.9906|19.5289|2.4299|0.0932|0|||3.1975|53.62|5.797|214.915|16.1156|6|7|2.0479|16.1156||54.389||0.051|52.3116|-65.555|52.3116|0|1.805|0.2182|47.981|34.1224|16.1156|36.051|339.823||77.578|68.848|38.214|9.838|7.204|0.371|24.46|21.7128|1065.0382|255518.6667|27.7285
russ2000_0470|PRGS|201309|201309|201306|||||||||||||3.2965||97.5695||4.2582|20.6554|2.508|0.0449||||3.0581||||||7|1.9529||||||||||||||||||||||||25.85|22.9467|1086.7326|233386.0667|20.8509
russ2000_0470|PRGS|201310|201309|201306|||||||||||||3.4016||103.5097||4.3898|21.5999|2.5661|0.0462||||3.2639||||||6|1.5266||||||51.9174||||||||||||||||||25.97|23.0533|1121.3689|309235.2667|31.4697
russ2000_0470|PRGS|201311|201309|201309|337.811|231.44||57.03|234.236|168.533|164.579|3.954||513.654|320.006||3.3496|15.024|100.0655|1.6497|4.4993|21.5588|2.6301|0.0474|0|||2.875|66.784|12.144|0.515|13.3312|6|7|1.5373|13.3312||52.64|942|0.274|51.5126|-37.466|51.5126|0|1.812|0.3292|34.968|36.6437|13.3312|39.087|339.532||90.98|82.674|40.515|23.606|14.618|0.055|26.34|23.3817|1104.2362|212612.6333|32.1626
russ2000_0470|PRGS|201312|201312|201309|||||||||||||3.1443||-2192.7181||4.1872|27.9459|2.5744|0.2377||||2.4246||||||7|1.6182||||||||||||||||||||||||25.83|22.929|1050.1935|323466.6333|23.0586
russ2000_0470|PRGS|201401|201312|201309|||||||||||||3.0304||-2099.9041||4.0012|26.7027|2.4632|0.2271||||2.5092||||||6|1.3277||||||51.58||||||||||||||||||24.17|21.4554|1012.1538|276646.3667|2.9825
russ2000_0470|PRGS|201402|201312|201312|347.691|248.049||60.871|233.442|165.76|162.134|3.626||524.674|315.903||3.1802|18.8132|-2203.7062|1.4956|4.0078|26.5514|2.4673|0.2275|0|||3.2537|58.96|11.904|208.771|10.1807|6|4|1.2743|10.1807||52.165||0.21|51.3506|-9.794|51.3506|0|1.8936|0.235|5.899|33.2792|10.1807|41.064|324.801||74.538|66.493|36.236|14.008|11.1|0.513|24.94|22.1389|1062.1864|236303|10.746
russ2000_0470|PRGS|201403|201403|201312|||||||||||||2.6591||19.4608||3.7159|37.9504|2.1982|||||3.5084||||||5|1.4314||||||51.3671||||||||||||||||||21.8|19.3516|863.6915|312725.4|-4.5116
russ2000_0470|PRGS|201404|201403|201312|||||||||||||2.6982||19.7467||3.6232|35.5372|2.1441|||||3.8735||||||3|1.4357||||||||||||||||||||||||21.46|19.0498|876.3768|368989.8333|-4.918
russ2000_0470|PRGS|201405|201403|201403|321.107|226.576||59.865|246.771|154.823|150.159|4.664||518.526|318.523||2.6444|13.6966|19.3531|1.2973|3.6546|36.7107|2.1627||0|||3.6918|58.023|12.101|200.003|12.1786|6|4|1.4119|12.1786||51.673||0.25|50.65|-28.346|50.65|0|1.8953|0.2807|22.196|32.3684|12.1786|45.721|323.923||80.827|73.301|35.787|20.151|12.799|0.596|21.72|19.2806|858.912|207176.8667|-8.1218
russ2000_0470|PRGS|201406|201406|201403|||||||||||||2.8304||19.1709||3.6197|28.3312|2.1724|||||3.5555||||||3|1.5339||||||50.6596||||||||||||||||||24.04|21.34|916.8478|256364.5333|4.4763
russ2000_0470|PRGS|201407|201406|201403|||||||||||||2.9257||19.8163||3.8703|30.242|2.3233|||||3.2034||||||4|1.234||||||||||||||||||||||||23.18|20.5766|947.7135|313352.7333|-9.4177
russ2000_0470|PRGS|201408|201406|201406|352.682|261.292||59.176|245.816|152.367|148.176|4.191||524.277|332.729||2.8913|17.9819|19.5832|1.3296|3.7963|29.8981|2.2788||0|||3.1257|57.84|11.917|200.681|9.6194|7|3|1.2568|9.6194||50.931||0.22|50.1264|-17.605|50.1264|0|2.1537|0.2556|13.795|33.6197|9.6194|49.612|325.619||79.274|71.297|34.639|16.974|11.095|-1.922|23.16|20.5589|936.5684|175414.7667|-6.5375
russ2000_0470|PRGS|201409|201409|201406|||||||||||||2.7613||12.14||3.6915|25.0629|2.2163|||||2.9707||||||3|0.8435||||||50.186||||||||||||||||||23.91|21.2246|899.1342|224351.5|-7.5048
russ2000_0470|PRGS|201410|201409|201406|||||||||||||3.0661||13.4799||4.0705|26.5199|2.4467|||||1.9126||||||4|1.064||||||||||||||||||||||||25.9|22.9911|998.3766|492025.1667|-0.2695
russ2000_0470|PRGS|201411|201409|201409|375.607|289.868||59.351|253.414|159.816|153.303|6.208||543.245|347.193||3.1832|20.6981|13.9949|1.4567|4.1072|27.1698|2.4687||0|||1.4537|68.311|13.995|0.507|9.4228|6|4|1.0349|9.4228||51.094|1800|0.28|50.6768|-3.466|50.6768|0|2.2934|0.3265|0.833|36.4334|9.4228|49.457|332.533||97.894|86.544|43.141|26.672|14.463|0.324|25.79|22.8935|1036.518|467235.6667|-1.9764
russ2000_0470|PRGS|201412|201412|201409|||||||||||||3.2674||11.3306||4.2753|28.3542|2.5765|||||1.1265||||||5|0.9691||||||||||||||||||||||||27.02|23.9853|1079.9259|291206.8667|4.607
russ2000_0470|PRGS|201501|201412|201409|||||||||||||2.965||10.2819||3.9858|26.7083|2.4017|||||1.2971||||||6|1.0415||||||50.668||||||||||||||||||25.05|22.2366|979.3654|302946|3.8988
russ2000_0470|PRGS|201502|201412|201412|312.298|211.164||61.994|506.476|351.522|193.815|157.707||538.07|342.136||3.3139|35.3053|11.4919|1.4838|4.2257|27.8229|2.5462||0.2753|||1.2039|59.647|13.15|215.14|6.6836|7|6|1.3409|7.0574||50.668||-0.02|50.5851|-7.827|50.5851|0|1.3973|0.0072|4.489|30.1752|7.0574|37.386|339.376||81.381|60.551|45.066|-10.253|-0.971|-0.624|27.34|24.2694|1095.3951|226260.1|9.0112
russ2000_0470|PRGS|201503|201503|201412|||||||||||||3.8465||11.7092||4.127|37.2192|2.5771|||||1.0192||||||7|1.2317||||||50.5961||||||||||||||||||27.17|24.1185|1305.4124|171167.9|24.633
russ2000_0470|PRGS|201504|201503|201412|||||||||||||3.7039||11.2751||3.8695|36.411|2.4166|||||1.028||||||9|1.2243||||||||||||||||||||||||26.4|23.435|1257.0132|269980.6333|23.0196
russ2000_0470|PRGS|201505|201503|201503|312.579|199.121||57.653|499.138|354.019|196.391|157.628||522.999|332.757||3.7665|41.6106|11.4657|1.4403|4.0231|36|2.5125||0.2796|||1.4816|56.44|14.165|212.157|5.1601|6|9|1.2561|5.734||51.085||0.11|49.9827|-27.892|49.9827|0|1.3013|0.1729|22.023|-2.4432|5.734|30.356|347.366||88.817|69.9|45.525|-3.76|5.769|-0.493|26.33|23.3728|1278.2636|214252.8333|19.1942
russ2000_0470|PRGS|201506|201506|201503|||||||||||||3.8494||11.7776||4.0322|48.4068|2.6281|||||1.8778||||||9|0.9143||||||49.9993||||||||||||||||||27.5|24.4114|1337.1479|228105.9333|14.3927
russ2000_0470|PRGS|201507|201506|201503|||||||||||||4.1184||12.6008||4.2405|50.4407|2.7638|||||1.5841||||||8|0.9071||||||||||||||||||||||||29.68|26.3466|1430.6082|329175.6667|28.0414
russ2000_0470|PRGS|201508|201506|201506|330.367|218.304||56.825|491.788|356.892|197.391|159.501||529.742|328.632||3.5457|84.9709|12.0127|1.4506|3.865|50.0678|2.5191||0.2725|||2.2485|60.335|17.633|223.299|2.4436|6|9|1.3573|2.8469||50.12||-0.08|50.2048|0.001|50.2048|0|1.4116|-0.0339|-4.103|24.6515|2.8469|15.135|362.729||94.637|76.319|44.08|7.429|-4.126|-0.537|27.09|24.0475|1286.119|211413.8333|16.9689
russ2000_0470|PRGS|201509|201509|201506|||||||||||||3.3215||11.2531||3.7439|87.6897|2.5361|||||2.2436||||||9|1.4639||||||50.2158||||||||||||||||||25.83|22.929|1204.7873|216736.7333|8.0301
russ2000_0470|PRGS|201510|201509|201506|||||||||||||3.1686||10.7351||3.4193|82.4828|2.3167|||||2.0346||||||8|0.5412||||||||||||||||||||||||24.28|21.5531|1149.3279|346397.3667|-5.0078
russ2000_0470|PRGS|201511|201509|201509|323.409|241.279||54.226|484.098|354.659|199.916|154.743||522.464|319.162||3.1021|-126.8892|10.5099|1.2729|3.3438|81.8966|2.2656||0.2763|||1.8111|66.459|14.129|0.506|-1.358|6|5|0.5588|-1.6561||50.433|1766|-0.19|50.5795|-2.781|50.5795|0|1.5393|-0.1211|3.021|171.2124|-1.6561|-8.798|377.553||112.718|94.296|47.488|18.94|-9.47|-0.687|23.99|21.2956|1125.2243|226702.3|-6.9794
russ2000_0470|PRGS|201512|201512|201509|||||||||||||2.8112||11.0911||3.2177||2.3254|||||1.6314||||||5|0.5571||||||||||||||||||||||||24|21.3045|1061.3666|261705.3667|-11.1769
russ2000_0470|PRGS|201601|201512|201509|||||||||||||3.3336||13.1525||3.4776||2.5294|||||1.9863||||||5|0.1731||||||50.906||||||||||||||||||25.89|22.9822|1258.6266|517187.6667|0.3877
russ2000_0470|PRGS|201602|201512|201512|330.895|251.491||53.492|476.952|354.232|203.407|150.825||522.636|316.082||2.9227|-251.7775|11.531|1.3243|3.2633||2.3735||0.2691|||1.9323|58.829|15.005|232.233|-0.6864|6|8|-0.1503|-0.8748||51.44||0.06|50.4387|-9.45|50.4387|0|1.5256|0.072|5.78|116.7776|-0.8748|-4.611|385.653||89.481|70.546|42.038|4.88|3.216|-0.895|25.22|22.3875|1103.4595|334792.8|-7.7542
russ2000_0470|PRGS|201603|201603|201512|||||||||||||3.0183||14.1463||3.1753||2.3246|||||1.6694||||||7|-0.2431||||||50.317||||||||||||||||||24.12|21.411|1164.0114|263394.3|-11.2256
russ2000_0470|PRGS|201604|201603|201512|||||||||||||3.1426||14.7291||3.4189||2.5003|||||1.9828||||||6|-0.2289||||||||||||||||||||||||25.52|22.6538|1211.9679|279824.6667|-3.6072
russ2000_0470|PRGS|201605|201603|201603|299.373|229.109||51.76|469.889|342.827|195.424|147.403||491.403|282.918||3.1426|-385.4684|14.7291|1.4352|3.3896||2.6203||0.2824|||2.4646|48.294|13.689|231.043|-0.4701|6|6|-0.2003|-0.5998||50.354||0.14|48.9033|-51.817|48.9033|0|1.4195|0.1566|55.487|107.3546|-0.5998|-3.105|392.954||96.118|76.698|41.402|10.983|7.275|-0.749|26.33|23.3728|1211.9679|185902.7667|0
russ2000_0470|PRGS|201606|201606|201603|||||||||||||3.063||13.3444||3.1875||2.4641|||||2.1491||||||7|-0.1565||||||48.4767||||||||||||||||||27.46|24.3759|1203.6223|199994.5667|-0.1455
russ2000_0470|PRGS|201607|201606|201603|||||||||||||3.3279||14.4984||3.7526||2.8756|||||1.7562||||||5|-0.1216||||||||||||||||||||||||29.06|25.7962|1307.709|228381.8333|0.0344
russ2000_0470|PRGS|201608|201606|201606|308.963|232.684||50.778|457.781|338.2|195.987|142.213||494.579|281.303||3.3427|152.7874|14.5629|1.5771|3.7115|181.3125|2.8441||0.2768|||1.548|55.758|14.745|237.136|1.3161|7|5|-0.5562|1.6784||49.135||0.15|48.5753|-12.991|48.5753|0|1.4717|0.2187|4.825|81.7576|1.6784|8.597|400.335||102.018|81.643|41.263|12.318|7.576|-0.914|29.01|25.7518|1313.5262|172443.6|7.0875
russ2000_0470|PRGS|201609|201609|201606|||||||||||||3.152||13.8045||3.4241|177.5|2.6744|||||0.9369||||||5|-0.682||||||48.5924||||||||||||||||||27.2|24.1451|1261.8706|290390|5.3039
russ2000_0470|PRGS|201610|201609|201606|||||||||||||3.0792||13.4855||3.3901|167.125|2.6488|||||1.6057||||||5|-0.4476||||||||||||||||||||||||26.91|23.8877|1232.7072|271301.1667|10.832
russ2000_0470|PRGS|201611|201609|201609|336.053|249.754||50.105|358.894|348.198|203.738|144.46||406.629|195.694||3.43|-23.6958|15.0218|1.7494|3.7548|188.9375|2.9337||0.332|||2.0508|65.678|20.567|0.485|-8.8924|6|7|-0.1334|-11.43||48.629|1912|-1.52|48.5365|-4.93|48.5365|0|1.5482|-0.3532|7.162|-57.9535|-11.43|-55.726|405.341|0.125|117.724|98.007|43.33|-63.461|-73.793|-0.781|29.57|26.3597|1373.1393|205891.8333|23.2597
russ2000_0470|PRGS|201612|201612|201609|||||||||||||3.563||14.88||3.9866||3.8662|-0.0503||0.3859||1.5056||||||8|-0.127||||||||||||||||||||||||31.93|28.4635|1444.2384|187944.2|33.3194
russ2000_0470|PRGS|201701|201612|201609|||||||||||||3.0858||12.887||3.5386||3.4457|-0.0447||0.4348||1.4319||||||8|0.2943||||||48.7348||||||||||||||||||28.02|24.978|1250.7951|254654.7|8.2271
russ2000_0470|PRGS|201702|201612|201612|336.938|264.192||48.258|352.102|354.945|221.169|133.776||386.186|173.689||3.0755|-21.0402|11.0835|1.6882|3.6211||3.526|-0.0457|0.3373|0.4249||1.4739|48.905|16.904|239.759|-9.9678|7|5|0.2342|-14.2387||48.733||-0.0108|48.2958|-16.496|48.2958|-10.2107|1.4156|0.2076|13.726|-47.6157|-12.9196|-59.467|406.83|0.125|90.97|72.033|36.289|-0.125|-0.525|-0.861|28.68|25.6771|1251.1995|368841.8333|13.5392
russ2000_0470|PRGS|201703|201703|201612|||||||||||||3.0304||10.921||3.3629||3.4766|-0.0197||0.8993||1.4507||||||5|1.2653||||||48.0805||||||||||||||||||29.05|26.0083|1232.8471|392708.8667|20.4395
russ2000_0470|PRGS|201704|201703|201612|||||||||||||3.2244||11.62||3.5589||3.6628|-0.0208||0.8498||1.5288||||||6|1.4064||||||48.27||||||||||||||||||29.72|26.6082|1311.7625|434202.2|15.3727
russ2000_0470|PRGS|201705|201703|201703|311.308|245.082||44.863|377.562|344.228|210.242|133.986||392.836|173.617||3.1318|-22.8953|11.2865|1.752|3.554||3.6723|-0.0208|0.3223|1.2764||1.5386|43.894|16.436|242.331|-9.9328|6|6|1.3894|-15.7755||48.49||0.2133|48.2806|-10.825|48.2806|-21.4819|1.3745|0.2269|8.564|-73.3495|-12.9858|-56.401|403.925|0.125|93.213|72.623|32.842|18.732|10.341|-0.895|29.2|26.255|1274.1119|268723.9667|10.9001
russ2000_0470|PRGS|201706|201706|201703|||||||||||||3.1981||11.7844||3.6302||3.6969|-0.0164||1.2467||1.3303||||||5|1.4172||||||48.2887||||||||||||||||||30.89|27.7746|1291.8013|318317.8|12.4909
russ2000_0470|PRGS|201707|201706|201703|||||||||||||3.543||13.0552||3.8776||3.9495|-0.0175||1.1671||1.3873||||||6|1.3467||||||||||||||||||||||||32.01|28.7816|1431.1094|397368.8667|10.1514
russ2000_0470|PRGS|201708|201706|201706|261.627|191.316||43.283|417.69|334.214|206.105|128.109||391.602|162.139||3.6614|-29.1004|13.4913|2.1171|4.0164||4.0909|-0.0181|0.314|1.1268||1.931|51.86|14.907|246.628|-9.6942|7|6|1.1707|-17.124||48.37||0.231|47.7968|-18.984|47.7968|-34.3736|1.1799|0.256|16.77|-103.4483|-12.7436|-52.805|399.217|0.125|97.31|75.916|34.323|18.899|11.172|-0.982|33.58|30.308|1478.9152|303465.0667|15.7532
russ2000_0470|PRGS|201709|201709|201706|||||||||||||4.3722||16.7508||4.5866||4.6027|||1.3259||1.4774||||||6|1.0951||||||47.8079||||||||||||||||||38.17|34.4508|1745.4617|452961.1333|40.2793
russ2000_0470|PRGS|201710|201709|201706|||||||||||||4.9075||18.8016||5.1485||5.1678|||1.1812||1.2826||||||9|1.1669||||||||||||||||||||||||42.33|38.2054|1959.163|444680.6667|57.3021
russ2000_0470|PRGS|201711|201709|201709|263.407|183.609||42.261|409.935|342.634|208.018|134.616||376.084|145.247||4.856|65.2251|18.6043|2.6337|5.1509|53.3695|5.1702||0.3242|1.1806|5.1816|0.8464|61.21|16.792|0.473|5.6024|7|9|-0.1203|1.2527||48.171|1470|0.3411|47.281|-27.631|47.281|83.1364|1.1769|0.388|28.607|44.6829|7.4286|37.417|397.572|0.14|116.079|94.802|38.63|14.957|16.429|-0.972|41.34|37.4388|1938.6056|287614.7667|39.8039
russ2000_0470|PRGS|201712|201712|201709|||||||||||||5.0269||19.121||5.1893|55.164|5.3544|||1.2092||1.1412||||||8|-0.2158||||||||||||||||||||||||42.57|38.5527|1956.2531|298266.4333|31.8773
russ2000_0470|PRGS|201801|201712|201709|||||||||||||5.7812||21.9898||6.0714|64.4203|6.2349|||1.0188||2.6976||||||8|1.6701||||||46.3869||||||||||||||||||49.83|45.1276|2249.7592|448995.6|77.8373
russ2000_0470|PRGS|201802|201712|201712|237.652|167.497||41.761|400.863|335.488|203.032|132.456||347.652|107.8||5.3937|49.0534|22.2062|3.1076|5.611|62.5355|5.9081||0.3465|1.0752|5.9856|2.6187|53.843|16.437|255.047|8.5987|8|9|2.0872|4.9104||47.476||0.2892|46.2978|-45|46.2978|57.0128|1.0902|0.3342|42.531|38.2924|11.4229|51.674|402.012|0.14|95.41|69.37|32.69|17.546|13.732|-0.757|46.87|42.5716|2122.9349|365121.0667|63.424
russ2000_0470|PRGS|201803|201803|201712|||||||||||||4.3026||17.7141||4.6066|37.2976|5.5094|||1.2811||4.4085|||||||2.8773||||||45.232||||||||||||||||||38.45|34.9238|1693.4844|688208.3|34.1123
russ2000_0470|PRGS|201804|201803|201712|||||||||||||4.1588||17.122||4.4342|36.153|5.0699|||1.367||4.766||||||8|2.926||||||45.4622||||||||||||||||||36.93|33.5432|1636.8769|491593.3667|24.2598
russ2000_0470|PRGS|201805|201803|201803|200.621|144.2||42.208|391.552|327.836|194.863|132.973||309.137|74.655||4.2119|37.0514|17.3407|2.6665|4.4893|33.1902|4.93||0.3849|1.4058|9.4953|3.865|42.577|20.211|258.696|9.4392|7|8|2.8819|5.7032||46.087||0.28|45.5035|-45|45.5035|54.7807|0.9585|0.2916|42.798|33.2426|12.6123|54.237|401.663|0.14|92.864|72.903|33.848|17.266|12.904|-1.041|37.88|34.5344|1657.7895|324134.7667|29.726
russ2000_0470|PRGS|201806|201806|201803|||||||||||||4.4441||15.3796||4.6099|35.8626|5.2666|||1.5232||3.539||||||8|2.9074||||||45.0152||||||||||||||||||38.82|35.3914|1747.6154|439125.2667|26.6971
russ2000_0470|PRGS|201807|201806|201803|||||||||||||4.4461||15.3865||4.6619|34.9689|5.7343|||1.384||1.9329||||||8|2.4212||||||||||||||||||||||||36.79|33.5407|1748.3979|441956.5333|14.9328
russ2000_0470|PRGS|201808|201806|201806|197.394|137.881||42.689|382.663|319.96|188.217|131.743||305.472|68.329||4.5663|37.2403|15.8024|2.9211|4.7862|34.6973|5.6761||0.3848|1.3982|8.9167|1.9972|45.817|17.512|263.255|10.5196|8|7|2.6364|6.8242||45.576||0.3157|45.1334|-20|45.1334|51.8722|0.976|0.3407|16.728|26.6802|14.1793|57.455|396.956|0.14|92.603|72.588|33.97|17.142|14.39|-1.015|40.93|37.4437|1795.6638|228066.4667|21.888
russ2000_0470|PRGS|201809|201809|201806|||||||||||||4.8651||15.6143||5.0195|34.5922|6.2321|||1.3276||2.4744||||||8|2.7002||||||44.9026||||||||||||||||||35.29|32.2841|1890.2686|428126.1333|-6.3677
russ2000_0470|PRGS|201810|201809|201806|||||||||||||3.5488||11.3896||3.6758|26.4519|4.5862|||1.7949||2.4772||||||4|1.8595||||||||||||||||||||||||32.14|29.4024|1378.828|534893.6333|-24.0728
russ2000_0470|PRGS|201811|201809|201809|231.505|139.513||30.714|373.911|320.148|186.034|134.114||324.002|85.125||3.8296|31.464|12.2909|2.4262|3.9625|28.6378|4.939||0.3583|1.6667|9.2869|1.1146|61.136|18.819|0.451|11.0019|7|3|2.0507|7.1829||45.4|1412|0.1904|45.1149|-10|45.1149|51.9207|1.0786|0.5439|8.738|18.3005|14.9397|49.669|378.98|0.155|98.103|78.087|41.578|8.842|8.643|-1.116|35.16|32.3078|1487.9413|350361.0667|-14.9492
russ2000_0470|PRGS|201812|201812|201809|||||||||||||3.7976||12.6133||3.9466|32.4933|4.7398|0.3804||1.6892||1.2386||||||4|1.1681||||||||||||||||||||||||35.49|32.611|1439.2011|377925.8333|-16.6314
russ2000_0470|PRGS|201901|201812|201809|||||||||||||4.0499||13.4514||4.2011|32.205|4.8136|0.386||1.6647||1.2774||||||5|0.6917||||||45.1538||||||||||||||||||36.23|33.291|1534.8336|442057.2333|-27.2928
russ2000_0470|PRGS|201902|201812|201812|215.684|133.458||29.351|365.307|309.189|182.028|127.161||306.702|60.462||4.3847|35.6623|14.5634|2.6253|4.5431|35.1995|5.2066|0.4175|0.3738|1.5391|7.8065|1.0556|56.693|17.995|272.854|10.3958|8|4|0.6939|6.0196||45.286||0.2076|44.4739|-25|44.4739|57.7018|1.0446|0.2294|23.106|19.9732|14.2313|45.339|373.119|0.155|89.549|70.322|34.608|13.406|9.402|-1.16|36.78|33.9378|1661.7158|438677.9667|-21.5276
russ2000_0470|PRGS|201903|201903|201812|||||||||||||5.2407||18.0904||5.4211|37.3855|5.3647|2.1622||1.5955||1.194||||||4|0.5826||||||44.4947||||||||||||||||||44.37|40.9413|1955.4068|514490.6|15.3966
russ2000_0470|PRGS|201904|201903|201812|||||||||||||5.3707||18.5391||5.5543|44.9331|6.5719|2.6487||1.3024||1.834||||||8|0.5558||||||||||||||||||||||||45.61|42.0855|2003.9061|584266.2|23.5039
russ2000_0470|PRGS|201905|201903|201903|204.306|128.553||32.971|583.53|514.558|204.199|310.359||315.347|61.744||4.9819|49.2775|17.1971|2.4117|5.156|42.7594|6.1134|2.4639|0.9456|1.4001|2.5389|1.1902|57.2|19.901|282.193|8.7306|7|9|0.742|4.4991||45.287||0.1806|44.7232|0|44.7232|65.4258|0.9097|0.2432|-2.409|21.61|13.0128|40.616|380.25|0.155|99.995|77.799|37.486|12.424|8.181|-1.866|40.96|37.9332|1858.8533|394781.8333|8.1309
russ2000_0470|PRGS|201906|201906|201903|||||||||||||5.2201||18.4457||4.8449|45.4322|5.653|||1.5178||1.3128||||||9|0.75||||||44.7252||||||||||||||||||43.62|40.3966|1984.9577|343265.4|6.5722
russ2000_0470|PRGS|201907|201906|201903|||||||||||||5.298||18.7207||4.9237|47.6909|6.0433|||1.4199||1.3081||||||8|0.8252||||||||||||||||||||||||43.29|40.091|2014.5575|392091.4333|17.6678
russ2000_0470|PRGS|201908|201906|201906|236.294|145.397||31.573|568.979|526.973|215.332|311.641||332.952|76.486||4.8898|46.3267|17.2785|2.1433|4.5095|43.8891|5.5512||0.8904|1.5457|1.612|1.6194|70.993|17.649|289.488|7.8705|9|9|0.8317|3.9912||45.303||0.2992|44.7856|0|44.7856|68.2083|1.0049|0.3295|-2.044|15.198|12.5543|39.783|394.363|0.155|106.716|78.823|38.683|12.242|13.557|-2.944|37.78|35.1339|1859.3611|259391|-6.6007
russ2000_0470|PRGS|201909|201909|201906|||||||||||||4.8092||16.7693||4.4789|45.8533|5.3979|||1.545||1.7936||||||6|0.8336||||||44.7856||||||||||||||||||38.06|35.3943|1896.5798|333862.9|7.8492
russ2000_0470|PRGS|201910|201909|201906|||||||||||||4.8825||17.0248||4.553|45.4318|5.4221|||1.5381||1.4004||||||8|0.7209||||||||||||||||||||||||39.88|37.0868|1925.4665|336368.8667|24.0821
russ2000_0470|PRGS|201911|201909|201909|284.665|173.685||29.765|532.216|550.989|240.885|310.104||330.282|64.303||5.0403|76.2505|17.5752|2.2842|4.7128|47.8583|5.6562||0.8923|1.4744|0.9481|1.1381|83.7|19.545|0.45|4.8363|8|9|0.7181|-0.4225||45.484|1538|-0.1056|45.0364|0|45.0364|105.1515|1.0685|0.3311|-2.918|7.3522|8.2024|26.4|413.298|0.165|117.038|88.858|44.284|-9.577|-4.74|-2.8|42.01|39.2215|1987.7185|202101.8|19.6525
russ2000_0470|PRGS|201912|201912|201909|||||||||||||4.815||15.9861||4.5376|71.6913|5.7147|||1.5032||2.0923||||||8|1.1844||||||||||||||||||||||||41.55|38.7921|1990.0446|236814.3333|17.0752
russ2000_0470|PRGS|202001|201912|201909|||||||||||||5.2176||17.3227||4.9345|80.4056|6.4303|||1.3379||1.8507||||||6|1.3769||||||45.1008||||||||||||||||||45.13|42.1344|2156.4331|402088.8667|24.5653
russ2000_0470|PRGS|202002|201912|201912|274.738|177.055||55.057|526.404|562.225|230.722|331.503||327.957|64.475||4.3621|46.843|14.4823|2.0056|4.0772|75.0773|6.138||0.9777|1.4016|0.7951|1.2515|73.092|19.437|296.699|6.5483|9|8|1.6514|3.0615||45.515||0.4639|44.7693|-20|44.7693|74.083|1.0842|0.4967|15.755|10.117|11.8129|38.114|433.432|0.165|109.683|90.666|36.946|27.315|21.116|-2.581|37.29|34.9686|1802.8428|428866|1.3866
russ2000_0470|PRGS|202003|202003|201912|||||||||||||3.6785||12.0645||3.446|35.7475|4.1594|||2.1513||2.3688||||||7|1.3098||||||44.7884||||||||||||||||||32|30.008|1622.0411|569829.9667|-27.8792
russ2000_0470|PRGS|202004|202003|201912|||||||||||||4.2717||14.0098||4.0452|45.0424|5.587|||1.534||2.2524||||||5|1.6281||||||||||||||||||||||||40.91|38.3633|1879.1265|511129.4|-10.3048
russ2000_0470|PRGS|202005|202003|202003|291.398|203.645||52.374|519.643|555.641|225.172|330.469||339.961|73.923||4.3998|40.659|14.43|2.1292|4.1746|48.2043|5.4791||0.932|1.5806|0.7668|1.8563|67.067|18.797|304.282|7.516|7|7|1.5845|5.5029||45.267||0.3748|45.0334|0|45.0334|61.3633|1.2022|0.3877|-3.063|10.566|14.2426|46.901|433.82|0.165|100.383|81.947|34.156|22.462|16.968|-2.476|40.4|38.0415|1934.6641|341993.0333|-4.1291
russ2000_0470|PRGS|202006|202006|202003|||||||||||||4.0936||13.6962||3.9097|36.4235|5.0086|||1.7716||1.6773||||||6|1.6169||||||45.0359||||||||||||||||||38.75|36.4878|1801.5132|334890.3333|-11.1646
russ2000_0470|PRGS|202007|202006|202003|||||||||||||3.9547||13.2315||3.77|33.4883|4.6962|||1.8197||1.6454||||||6|1.4454||||||||||||||||||||||||34.86|32.8249|1741.2588|327877.5667|-19.4733
russ2000_0470|PRGS|202008|202006|202006|320.206|230.119||52.122|513.798|551.302|227.691|323.611||368.166|90.425||4.0793|30.816|13.6483|1.9211|3.8951|35.5807|4.8949||0.8492|1.7191|3.036|1.329|74.43|17.279|311.342|9.0631|9|4|1.4077|8.2451||45.364||0.5286|45.1017|0|45.1017|51.1139|1.3376|0.5646|-1.719|18.614|16.8659|57.321|436.803|0.165|109.699|90.785|35.7|30.231|23.977|-2.192|37.89|35.8325|1795.3019|284470.7333|0.2912
russ2000_0470|PRGS|202009|202009|202006|||||||||||||4.1327||13.5628||4.0149|27.9226|4.3513|2.0838||1.7993||2.4975||||||6|1.3674||||||45.1017||||||||||||||||||36.68|34.6882|1830.2069|391583.9667|-3.6259
russ2000_0470|PRGS|202010|202009|202006|||||||||||||4.1978||13.7763||3.9517|28.8262|4.4297|2.3103||1.8227|||||||||||||||||||||||||||||||||36.37|34.395|1802.6948|392109.1333|-0.0254
russ2000_0470|PRGS|202011|202009|202009||105.995||||695.769|||||||||||4.1371|32.5434|5.03||1.2037|1.6236||||||||||||||0.3912|44.2406||||||37.928|||79.722|442.15||122.385|96.589|47.315||17.661||40.1|38.0848|1883.4269|249485.7667|
russ2000_0470|PRGS|202012|202012|202009|||||||||||||||||4.4486|25.4706|5.7268|||1.5265|||||||||||||||||||||||||||||||||45.19|42.919|2230.53|251338.5667|
russ2000_0470|PRGS|202101|202012|202009|||||||||||||||||4.3671|24.3446|5.4706|||1.601|||||||||||||||44.2163||||||||||||||||||40.18|38.1608|2195.3588|367270.7333|
russ2000_0470|PRGS|202102|202012|202012||114.371||||674.504|||||||||||4.4906|25.1862|5.6597||1.13|1.5176||||||||||||||0.4246|44||||||11.515|||77.567|453.747||121.28|96.41|42.893||18.961||42.54|40.5636|2247.6041|385112.5|
russ2000_0470|PRGS|202103|202103|202012|||||||||||||||||4.3451|25.7503|5.5255|||1.5433|||||||||||||||44.0031||||||||||||||||||44.06|42.013|2207.3825|314206.3667|
russ2000_0470|PRGS|202104|202103|202012|||||||||||||||||4.4962|26.2331|5.6291|||1.5064|||||||||||||||||||||||||||||||||43.66|41.6316|2274.2672|472135.5333|
russ2000_0470|PRGS|202105|202103|202103||362.66||||874.273|||||||||||4.3938|27.0252|5.5317||1.637|1.5243||||||||||||||0.3048|43.7451||||||17.185|||74.156|475.852||122.488|95.199|45.722||13.557||44.57|42.6634|2228.944|524503.0333|
russ2000_0470|PRGS|202106|202106|202103|||||||||||||||||4.293|28.2622|5.5932|||1.5155|||||||||||||||43.7547||||||||||||||||||46.25|44.2716|2225.9916|419306|
russ2000_0470|PRGS|202107|202106|202103|||||||||||||||||4.3015|27.9226|5.4615|||1.4935|||||||||||||||||||||||||||||||||45.59|43.6398|2230.3662|306234.0333|
russ2000_0470|PRGS|202108|202106|202106||383.677||||878.714|||||||||||4.0517|27.4618|5.4352||1.4966|1.5707||||||||||||||0.6961|43.8425||||||-2.947|||81.155|513.57||147.417|119.371|46.188||30.976||46.56|44.736|2251.4528|269473.3667|
russ2000_0470|PRGS|202109|202109|202106|||||||||||||||||4.2597|24.55|4.9282|||1.4356|||||||||||||||43.8425||||||||||||||||||49.19|47.263|2356.2364|384589.2|
russ2000_0470|PRGS|202110|202109|202106|||||||||||||||||4.2858|27.3573|5.4917|||1.4082|||||||||||||||||||||||||||||||||51.41|49.396|2369.3891|425442.8667|
russ2000_0470|PRGS|202111|202109|202109||157.373||||951.048|||||||||||4.432|27.555|5.1853||1.4336|1.3793||||||||||||||0.3328|44.1462||||||-5.786|||78.42|531.313||140.128|109.888|56.215||14.926||48.45|46.7171|2443.0445|289600.7333|
russ2000_0470|PRGS|202112|202112|202109|||||||||||||||||4.021|27.8963|5.2495|||1.4592|||||||||||||||||||||||||||||||||48.27|46.5435|2547.6971|336015.1|
russ2000_0470|PRGS|202201|202112|202109|||||||||||||||||3.8127|25.3142|4.7674|||1.6256|||||||||||||||44.1813||||||||||||||||||45.51|43.8822|2438.2145|424173.2|
russ2000_0470|PRGS|202202|202112|202112||173.322||||984.793|||||||||||3.8043|24.7967|4.67||1.766|1.5354||||||||||||||0.4575|43.7663||||||20.906|||79.913|554.955||144.922|109.988|50.46||20.454||44.08|42.6723|2435.3899|405463.9667|
russ2000_0470|PRGS|202203|202203|202112|||||||||||||||||3.7158|25.5862|5.4458|||1.5148|||||||||||||||43.7663||||||||||||||||||47.09|45.5862|2499.1541|249417.1667|
russ2000_0470|PRGS|202204|202203|202112|||||||||||||||||3.7222|27.6128|5.8771|||1.5152|||||||||||||||||||||||||||||||||47.98|46.4477|2502.6554|374543.3333|
russ2000_0470|PRGS|202205|202203|202203||225.913||||982.436|||||||||||3.7584|22.5305|5.641||1.7384|1.4894||||||||||||||0.6578|43.4543||||||22.796|||95.466|581.214||148.747|112.898|51.911||29.11||48.31|46.9371|2522.3502|328809|
russ2000_0470|PRGS|202206|202206|202203|||||||||||||||||3.6471|22.7591|5.6992|||1.4787|||||||||||||||43.4621||||||||||||||||||45.3|44.0126|2487.285|316065.7333|
russ2000_0470|PRGS|202207|202206|202203|||||||||||||||||3.4668|21.0195|5.2636|||1.4989|||||||||||||||||||||||||||||||||46.96|45.6254|2385.5199|345613.2667|
russ2000_0470|PRGS|202208|202206|202206||224.864||||979.319|||||||||||3.7046|22.9083|5.7366||1.7528|1.4544||||||||||||||0.4961|42.9983||||||21.438|||86.287|585.014||151.217|115.705|54.736||21.797||48.13|46.9322|2520.2524|201787.2333|
russ2000_0470|PRGS|202209|202209|202206|||||||||||||||||3.1576|22.2405|5.0664|||1.6529|||||||||||||||42.9983||||||||||||||||||42.55|41.4911|2205.8013|307459.9333|
russ2000_0470|PRGS|202210|202209|202206|||||||||||||||||3.7661|24.1796|5.5082|||1.4228|||||||||||||||||||||||||||||||||51.03|49.7601|2550.2177|343596.1667|
russ2000_0470|PRGS|202211|202209|202209||256.277||||1012.975|||||||||||3.9901|27.1011|6.1737||1.6075|1.3245||||||||||||||0.5377|43.257||||||-4.264|||95.069|602.013||157.127|122.058|61.529||23.708||53.32|52.1663|2677.0627|261618.3667|
russ2000_0470|PRGS|202212|202212|202209|||||||||||||||||3.6227|23.4889|5.4795|||1.3958|||||||||||||||||||||||||||||||||50.45|49.3584|2516.4515|212987|
russ2000_0470|PRGS|202301|202212|202209|||||||||||||||||3.8983|23.9356|5.5951|||1.3516|||||||||||||||43.3453||||||||||||||||||53.04|51.8924|2683.3487|264960|
russ2000_0470|PRGS|202302|202212|202212||122.925||||1230.164|||||||||||4.0824|26.774|6.2586||2.0286|1.204||||||||||||||0.5338|43.3071||||||5.643|||98.289|621.317||164.226|124.398|52.54||23.674||57.44|56.3686|3203.3518|338109.9333|
russ2000_0470|PRGS|202303|202303|202212|||||||||||||||||4.1684|26.3458|6.1413|||1.2552|||||||||||||||43.3071||||||||||||||||||57.45|56.3784|3255.7534|387840.0333|
russ2000_0470|PRGS|202304|202303|202212|||||||||||||||||3.8954|25.9998|6.0607|||1.2839|||||||||||||||||||||||||||||||||54.88|53.8564|3089.4542|395561.2|
russ2000_0470|PRGS|202305|202303|202303||125.531||||1183.07|||||||||||4.1669|26.9614|6.2848||1.943|1.187||||||||||||||0.2719|43.3576||||||7.992|||81.269|650.821||178.251|126.927|61.616||12.09||60|59.0531|3254.8873|269669.4667|
russ2000_0470|PRGS|202306|202306|202303|||||||||||||||||3.9639|29.3558|5.5903|||1.2189|||||||||||||||43.366||||||||||||||||||58.1|57.1831|3218.162|459218.8333|
russ2000_0470|PRGS|202307|202306|202303|||||||||||||||||3.9408|31.7804|6.0532|||1.2067|||||||||||||||||||||||||||||||||60.06|59.1122|3203.9077|424232.8667|
russ2000_0470|PRGS|202308|202306|202306||137.999||||1152.422|||||||||||4.1419|32.623|6.2137||1.7531|1.1481||||||||||||||0.4246|43.5653||||||-4.008|||78.57|674.596||174.992|124.405|59.403||19.098||60.84|60.0522|3332.271|268701.4|
russ2000_0470|PRGS|202309|202309|202306|||||||||||||||||3.4737|32.0814|5.5523|||1.3285|||||||||||||||43.5653||||||||||||||||||52.58|51.8992|2937.6547|298037.0667|
russ2000_0470|PRGS|202310|202309|202306|||||||||||||||||3.3003|29.0611|5.0296|||1.3983|||||||||||||||||||||||||||||||||51.38|50.7147|2823.0779|332820.9333|
russ2000_0470|PRGS|202311|202309|202309||126.958||||1143.068|||||||||||3.5277|30.2658|5.2381||1.6252|1.3082||||||||||||||0.3421|43.796||||||-1.621|||70.197|694.439||176.97|125.702|65.674||15.335||53.86|53.3349|2973.3782|272001.8|
russ2000_0470|PRGS|202312|202312|202309|||||||||||||||||3.528|35.2709|5.2835|||1.276|||||||||||||||||||||||||||||||||54.3|53.7706|3022.7966|252739|
russ2000_0470|PRGS|202401|202312|202309|||||||||||||||||3.6534|37.9865|5.7013|||1.2322|||||||||||||||43.8802||||||||||||||||||56.81|56.2561|3112.9822|341378.2|
russ2000_0470|PRGS|202402|202312|202312||133.222||||1086.026|||||||||||3.3865|35.3345|5.3032||1.5426|1.3293||||||||||||||0.505|43.689||||||14.917|||69.162|714.898||184.685|134.487|60.455||22.639||53.36|53.0159|2930.8793|611287.8333|
russ2000_0470|PRGS|202403|202403|202312|||||||||||||||||3.2964|34.3418|4.9617|||1.33|||||||||||||||43.2181||||||||||||||||||53.31|52.9662|2853.6376|812297.3667|
russ2000_0470|PRGS|202404|202403|202312|||||||||||||||||3.2338|32.2752|4.663|||1.3558|||||||||||||||||||||||||||||||||49.82|49.4987|2810.4195|660940.5|
russ2000_0470|PRGS|202405|202403|202403||190.42||||1184.708|||||||||||3.2143|32.4372|4.6864||2.0258|1.364||||||||||||||0.3682|43.0629||||||44.636|||73.26|711.724||175.077|126.69|59.872||16.188||50.65|50.3234|2797.0219|359762.6667|
russ2000_0470|PRGS|202406|202406|202403|||||||||||||||||3.0238|29.6969|5.1864|||1.4523|||||||||||||||42.7765||||||||||||||||||54.26|54.097|2698.9058|516313.8333|
russ2000_0470|PRGS|202407|202406|202403|||||||||||||||||3.4843|34.1484|5.9639|||1.2604|||||||||||||||||||||||||||||||||58.4|58.2246|2999.0808|490919.7667|
russ2000_0470|PRGS|202408|202406|202406||232.713||||1194.272|||||||||||3.648|34.6667|6.0544||1.9096|1.2038||||||||||||||0.6512|42.899||||||9.75|||82.626|715.418||178.686|135.812|57.644||28.464||58.15|58.15|3110.7275|291284.7333|
russ2000_0470|PRGS|202409|202409|202406|||||||||||||||||4.1084|31.1492|5.8601|||1.0558|||||||||||||||42.905||||||||||||||||||67.37|67.37|3424.6405|605110.2667|
russ2000_0470|PRGS|202410|202409|202406|||||||||||||||||4.0217|34.8942|6.5656|||1.0786|||||||||||||||||||||||||||||||||64.09|64.09|3364.5735|741294.3333|
russ2000_0470|PRGS|202411|202409|202409||118.077||||2088.178|||||||||||4.2912|37.3105|7.0203||3.5592|1.0108||||||||||||||0.0254|43.3607||||||-10.287|||68.438|753.409||214.961|160.648|76.117||1.147||68.41|68.41|3551.2103|396047.1333|
russ2000_0470|PRGS|202412|202412|202409|||||||||||||||||3.9143|42.7539|6.5478|||1.0545|||||||||||||||||||||||||||||||||65.15|65.15|4314.9966|510846.0667|
russ2000_0470|PRGS|202501|202412|202409|||||||||||||||||3.3807|40.9859|6.2783|||1.221|||||||||||||||43.3697||||||||||||||||||57.33|57.33|3915.7239|775984.4333|
russ2000_0470|PRGS|202502|202412|202412||124.161||||2030.571|||||||||||3.0101|37.2435|5.705||3.5441|1.2811||||||||||||||0.2439|43.0217||||||23.87|||56.745|806.739||238.015|165.976|76.919||10.946||54.64|54.64|3799.0594|860535.7333|
russ2000_0470|PRGS|202503|202503|202412|||||||||||||||||2.831|43.1831|5.5444|||1.3621|||||||||||||||43.026||||||||||||||||||51.51|51.51|3709.1025|692856.5333|
russ2000_0470|PRGS|202504|202503|202412|||||||||||||||||3.2563|46.4732|5.967|||1.1842|||||||||||||||||||||||||||||||||59.96|59.96|3947.8968|825629.5|
russ2000_0470|PRGS|202505|202503|202503||102.006||||1960.891|||||||||||3.3643|47.9786|6.1603||3.2894|1.1462||||||||||||||0.3857|43.1009||||||13.478|||57.586|869.017||237.355|164.004|75.314||17.029||61.56|61.56|4042.9843|462655.9333|
russ2000_0470|PRGS|202506|202506|202503|||||||||||||||||3.2034|49.4258|6.1466|||1.1187|||||||||||||||43.1083||||||||||||||||||63.84|63.84|4083.9103|509338.5667|
russ2000_0470|PRGS|202507|202506|202503|||||||||||||||||2.4467|37.4598|4.6593|||1.4647|||||||||||||||||||||||||||||||||48.08|48.08|3447.2327|1230885.3333|
russ2000_0470|PRGS|202508|202506|202506||99.008||||1944.029|||||||||||2.3325|34.5429|4.2965||3.0372|1.5364||||||||||||||0.4441|42.9054||||||11.72|||48.535|940.126||249.795|175.844|80.158||19.413||46.29|46.29|3351.1011|801917.8|
russ2000_0470|PRGS|202509|202509|202506|||||||||||||||||2.079|39.9691|3.946||||||||||||||||||42.9076||||||||||||||||||43.93|43.93|3236.7479|913889.2|
russ2000_0470|PRGS|202510|202509|202506|||||||||||||||||2.1685|41.6887|4.1158||||||||||||||||||||||||||||||||||||42.64|42.64|3317.8432|1002632.0333|
russ2000_0470|PRGS|202511|202509|202509|||||||||||||||||1.9716|37.9037|3.7421||||||||||||||||||||||||||||||||||||41.41|41.41|3139.3476|549692.9|
russ2000_0470|PRGS|202512|202512|202509|||||||||||||||||2.0511|39.4323|3.893||||||||||||||||||||||||||||||||||||43.34|43.34|3237.1769|507368.9333|